Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price

Price 4.20p on 13-07-2026 at 17:15:10
Change -0.14p -3.23%
Buy 4.25p
Sell 4.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39,165.00 at 4.20p
Day's Volume: 3,652,024
Last Close: 4.20p
Open: 4.32p
ISIN: AU0000XINAJ0
Day's Range 4.17p - 4.32p
52wk Range: 2.40p - 6.40p
Market Capitalisation: £201.58m
VWAP: 4.183047p
Shares in Issue: 4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Seeing Machines (SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,165 4.20p Automatic Execution
 16:35:14 - 13-Jul-26
Sell* 269,568 4.20p Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 1,082 4.245p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 6,939 4.223p Ordinary
 16:28:49 - 13-Jul-26
Sell* 1 4.17p Automatic Execution
 16:21:15 - 13-Jul-26
Buy* 348 4.225p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 1 4.20p Automatic Execution
 16:02:14 - 13-Jul-26
Sell* 105 4.20p SI Trade
 15:58:25 - 13-Jul-26
Sell* 49,999 4.20p Automatic Execution
 15:58:25 - 13-Jul-26
Sell* 18,000 4.2218p Ordinary
 15:56:43 - 13-Jul-26
See more Seeing Machines trades

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 4.32 4.32 4.17 4.20 3,652,024
10th Jul 2026 (Fri) 4.48 4.48 4.14 4.34 10,318,526
9th Jul 2026 (Thu) 4.40 4.51 4.355 4.45 2,906,150
8th Jul 2026 (Wed) 4.80 4.80 4.30 4.50 12,968,546
7th Jul 2026 (Tue) 4.90 4.95 4.80 4.92 16,045,362
6th Jul 2026 (Mon) 4.72 5.00 4.72 4.90 7,851,223
3rd Jul 2026 (Fri) 4.62 4.72 4.55 4.685 20,793,885
2nd Jul 2026 (Thu) 4.36 4.76 4.25 4.62 16,283,087
1st Jul 2026 (Wed) 4.35 4.35 4.275 4.275 3,819,992
30th Jun 2026 (Tue) 4.40 4.40 4.27 4.27 6,857,273
29th Jun 2026 (Mon) 4.50 4.50 4.32 4.32 2,689,524
26th Jun 2026 (Fri) 4.40 4.495 4.38 4.40 3,436,289
25th Jun 2026 (Thu) 4.48 4.48 4.37 4.40 2,340,333
24th Jun 2026 (Wed) 4.65 4.65 4.45 4.46 8,294,707
23rd Jun 2026 (Tue) 4.55 4.66 4.52 4.60 6,851,441
22nd Jun 2026 (Mon) 4.86 4.86 4.615 4.70 7,482,292
19th Jun 2026 (Fri) 4.76 4.815 4.62 4.815 6,148,681
18th Jun 2026 (Thu) 4.60 4.75 4.50 4.705 29,657,404
17th Jun 2026 (Wed) 4.25 4.305 4.24 4.25 4,178,223
16th Jun 2026 (Tue) 4.35 4.37 4.28 4.31 5,548,394
15th Jun 2026 (Mon) 4.80 4.80 4.35 4.40 22,356,114
See more Seeing Machines price history

Seeing Machines (SEE) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Convertible Note refinancing update
18th Jun 2026 7:00 am RNS US$31m expansion on existing Automotive program
15th Jun 2026 7:00 am RNS Seeing Machines wins two new Japanese OEM programs
12th May 2026 7:00 am RNS US$3.8m Order for Guardian BdMS
6th May 2026 7:00 am RNS Q3 FY2026 Quarterly KPIs
20th Apr 2026 12:30 pm RNS Holding(s) in Company
10th Apr 2026 8:53 am RNS Statement re alleged cyber threat
27th Mar 2026 7:00 am RNS Half-year Financial Report
24th Feb 2026 7:00 am RNS-R Publication of Investor Presentation
18th Feb 2026 7:00 am RNS Trading Update - H1 FY2026
See more Seeing Machines regulatory news

Seeing Machines (SEE) Share News

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Seeing Machines posts USD31 million expansion on programme

18th Jun 2026 14:34

Seeing Machines Ltd - Canberra-based maker of vehicle operator monitoring systems - Announces a "significant" expansion to an existing automotive production programme with a major European original equipment manufacturer. The expansion has an estimated value of USD31 million and expands the deployment of the company's Driver & Occupant Monitoring System technology across additional vehicle models and is expected to start production in the second half of 2026. "Working with a key tier 1 customer, the expansion will deploy Seeing Machines' DMS/OMS technology across an expanded range of vehicle platforms broadening established production programs in China, the US and Europe," Seeing Machines says. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Seeing Machines wins contracts for two car makers in Japan

15th Jun 2026 10:34

Seeing Machines Ltd - Canberra-based maker of vehicle operator monitoring systems - Wins awards to supply its driver and occupant monitoring systems for two Japanese car makers. The indirect deals, which have an estimated initial lifetime value of USD11 million in total, are won through European and Japanese suppliers that are existing customers of Seeing Machines. It will provide its DMS and OMS software across multiple vehicle platforms set to start production from 2028. Read More

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Seeing Machines news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered