| Price | 2.155p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -0.135p -5.9% |
| Buy | 2.185p |
| Sell | 2.15p |
| Buy / Sell SEE Shares | |
| Last Trade: | Sell 428,443.00 at 2.155p |
| Day's Volume: | 11,984,878 |
| Last Close: | 2.155p |
| Open: | 2.30p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.10p - 2.395p |
| 52wk Range: | 1.94p - 5.69p |
| Market Capitalisation: | £103m |
| VWAP: | 2.203611p |
| Shares in Issue: | 4,779m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428,443 | 2.155p | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Buy* | 50,000 | 2.1728p | Ordinary |
16:30:04 - 27-Mar-25 |
| Buy* | 45,766 | 2.185p | SI Trade |
16:28:15 - 27-Mar-25 |
| Sell* | 91,269 | 2.1621p | Ordinary |
16:20:18 - 27-Mar-25 |
| Buy* | 150,000 | 2.1728p | Ordinary |
16:17:50 - 27-Mar-25 |
| Buy* | 250 | 2.1948p | Ordinary |
16:06:24 - 27-Mar-25 |
| Buy* | 250 | 2.1948p | Ordinary |
16:06:12 - 27-Mar-25 |
| Buy* | 20,000 | 2.1793p | Ordinary |
16:05:59 - 27-Mar-25 |
| Buy* | 251 | 2.1948p | Ordinary |
16:05:29 - 27-Mar-25 |
| Buy* | 271 | 2.1948p | Ordinary |
16:04:49 - 27-Mar-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 8:15 am | RNS | Holding(s) in Company |
| 24th Mar 2025 7:00 am | RNS-R | New Technology and Safety Leadership Appointments |
| 21st Mar 2025 7:59 am | RNS | London Town Hall presentation to be live streamed |
| 3rd Mar 2025 10:18 am | RNS | Notification of Major Holdings |
| 27th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 7:00 am | RNS | H1 FY2025 Trading Update & Quarterly KPIs |
| 24th Feb 2025 7:00 am | RNS | Mitsubishi Electric Automotive America Agreement |
| 18th Feb 2025 7:00 am | RNS | London Presentation |
| 23rd Jan 2025 7:00 am | RNS | Director dealing |
| 21st Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
