| Price | 2.95p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.98p |
| Sell | 2.93p |
| Buy / Sell SEE Shares | |
| Last Trade: | Buy 155,897.00 at 2.95p |
| Day's Volume: | 3,312,333 |
| Last Close: | 2.95p |
| Open: | 2.93p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.90p - 3.01p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £140.97m |
| VWAP: | 2.90914p |
| Shares in Issue: | 4.78b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155,897 | 2.95p | Suspected BUY Trade |
16:35:18 - 18-Jul-25 |
| Buy* | 443 | 2.98p | SI Trade |
16:21:25 - 18-Jul-25 |
| Buy* | 200 | 2.98p | SI Trade |
16:21:25 - 18-Jul-25 |
| Buy* | 33 | 2.98p | SI Trade |
16:21:25 - 18-Jul-25 |
| Buy* | 50 | 2.98p | SI Trade |
16:21:25 - 18-Jul-25 |
| Buy* | 300 | 2.98p | SI Trade |
16:21:25 - 18-Jul-25 |
| Buy* | 100 | 2.98p | SI Trade |
16:21:25 - 18-Jul-25 |
| Sell* | 10,541 | 2.936p | Ordinary |
15:57:24 - 18-Jul-25 |
| Sell* | 4 | 2.93p | Ordinary |
15:41:11 - 18-Jul-25 |
| Unknown* | 250,000 | 2.955p | Ordinary |
15:36:49 - 18-Jul-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
| 27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
| 16th Jun 2025 8:59 am | RNS | $1.2 Million Agreement with Global Auto Leader |
| 9th May 2025 2:31 pm | RNS | Director dealing |
| 1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
| 29th Apr 2025 9:58 am | RNS | Notification of Major Holdings |
| 8th Apr 2025 8:53 am | RNS | Holdings in Company |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 7:00 am | RNS | Director dealing |
| 2nd Apr 2025 11:00 am | RNS | London presentation for investors and analysts |
