Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing (SEE)

Price 6.16p on 18-08-2022 at 16:30:05
Change 0.18p 3%
Buy 6.21p
Sell 6.15p
Buy / Sell SEE Shares
Last Trade: Sell 250,000.00 at 6.176p
Day's Volume: 2,992,119
Last Close: 6.18p
Open: 6.00p
ISIN: AU0000XINAJ0
Day's Range 6.00p - 6.24p
52wk Range: 5.00p - 12.26p
Market Capitalisation: £256m
VWAP: 6.123838p
Shares in Issue: 4,155m

Recent Trades History Seeing (SEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 6.176p Negotiated Trade
15:40:36 - 18-Aug-22
Buy* 43,653 6.16p Automatic Execution
15:27:09 - 18-Aug-22
Buy* 33,333 6.16p Automatic Execution
15:27:06 - 18-Aug-22
Buy* 16,667 6.16p Automatic Execution
15:27:02 - 18-Aug-22
Sell* 3,313 6.16p Automatic Execution
15:27:02 - 18-Aug-22
Buy* 21,191 6.16p Automatic Execution
15:27:02 - 18-Aug-22
Buy* 28,809 6.16p Automatic Execution
15:27:02 - 18-Aug-22
Buy* 50,000 6.16p Automatic Execution
15:27:02 - 18-Aug-22
Buy* 1,731 6.16p Automatic Execution
15:27:02 - 18-Aug-22
Buy* 9,085 6.16p Automatic Execution
15:26:59 - 18-Aug-22

Share Price History for Seeing

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered