Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price

Price 4.60p on 23-06-2026 at 17:45:10
Change -0.10p -2.13%
Buy 4.59p
Sell 4.56p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,000.00 at 4.60p
Day's Volume: 6,851,441
Last Close: 4.60p
Open: 4.55p
ISIN: AU0000XINAJ0
Day's Range 4.52p - 4.66p
52wk Range: 2.40p - 6.40p
Market Capitalisation: £220.78m
VWAP: 4.59117p
Shares in Issue: 4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Seeing Machines (SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 4.60p Ordinary
 16:37:26 - 23-Jun-26
Sell* 217,099 4.60p Uncrossing Trade
 16:35:07 - 23-Jun-26
Sell* 550 4.5696p Ordinary
 16:14:55 - 23-Jun-26
Buy* 62 4.59p Automatic Execution
 16:10:03 - 23-Jun-26
Buy* 78 4.5834p Ordinary
 16:04:37 - 23-Jun-26
Sell* 100,000 4.5696p Ordinary
 16:03:45 - 23-Jun-26
Buy* 149 4.625p SI Trade
 16:01:22 - 23-Jun-26
Sell* 46 4.56p SI Trade
 16:01:22 - 23-Jun-26
Sell* 6,800 4.56p SI Trade
 16:01:22 - 23-Jun-26
Sell* 232 4.56p SI Trade
 16:01:22 - 23-Jun-26
See more Seeing Machines trades

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 4.86 4.86 4.615 4.70 7,482,292
19th Jun 2026 (Fri) 4.76 4.815 4.62 4.815 6,148,681
18th Jun 2026 (Thu) 4.60 4.75 4.50 4.705 29,657,404
17th Jun 2026 (Wed) 4.25 4.305 4.24 4.25 4,178,223
16th Jun 2026 (Tue) 4.35 4.37 4.28 4.31 5,548,394
15th Jun 2026 (Mon) 4.80 4.80 4.35 4.40 22,356,114
12th Jun 2026 (Fri) 4.20 4.35 4.03 4.15 55,934,389
11th Jun 2026 (Thu) 4.25 4.355 4.16 4.305 2,784,173
10th Jun 2026 (Wed) 4.55 4.55 4.10 4.275 15,741,220
9th Jun 2026 (Tue) 4.60 4.695 4.52 4.52 2,295,423
8th Jun 2026 (Mon) 4.65 4.68 4.60 4.60 2,851,405
5th Jun 2026 (Fri) 4.56 4.70 4.48 4.65 7,045,322
4th Jun 2026 (Thu) 4.75 4.75 4.55 4.55 20,441,232
3rd Jun 2026 (Wed) 4.83 4.83 4.65 4.665 4,868,955
2nd Jun 2026 (Tue) 4.83 4.83 4.74 4.83 5,032,710
1st Jun 2026 (Mon) 4.80 4.83 4.72 4.825 10,717,344
29th May 2026 (Fri) 4.775 4.775 4.655 4.76 6,640,289
28th May 2026 (Thu) 4.80 4.80 4.63 4.77 9,330,889
27th May 2026 (Wed) 4.90 4.90 4.80 4.85 4,585,333
26th May 2026 (Tue) 4.85 4.905 4.70 4.835 6,231,796
25th May 2026 (Mon) 4.85 4.85 4.85 4.85 0
See more Seeing Machines price history

Seeing Machines (SEE) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS US$31m expansion on existing Automotive program
15th Jun 2026 7:00 am RNS Seeing Machines wins two new Japanese OEM programs
12th May 2026 7:00 am RNS US$3.8m Order for Guardian BdMS
6th May 2026 7:00 am RNS Q3 FY2026 Quarterly KPIs
20th Apr 2026 12:30 pm RNS Holding(s) in Company
10th Apr 2026 8:53 am RNS Statement re alleged cyber threat
27th Mar 2026 7:00 am RNS Half-year Financial Report
24th Feb 2026 7:00 am RNS-R Publication of Investor Presentation
18th Feb 2026 7:00 am RNS Trading Update - H1 FY2026
13th Feb 2026 7:30 am RNS Appointment of Joint Broker
See more Seeing Machines regulatory news

Seeing Machines (SEE) Share News

IN BRIEF: Seeing Machines posts USD31 million expansion on programme

18th Jun 2026 14:34

Seeing Machines Ltd - Canberra-based maker of vehicle operator monitoring systems - Announces a "significant" expansion to an existing automotive production programme with a major European original equipment manufacturer. The expansion has an estimated value of USD31 million and expands the deployment of the company's Driver & Occupant Monitoring System technology across additional vehicle models and is expected to start production in the second half of 2026. "Working with a key tier 1 customer, the expansion will deploy Seeing Machines' DMS/OMS technology across an expanded range of vehicle platforms broadening established production programs in China, the US and Europe," Seeing Machines says. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Seeing Machines wins contracts for two car makers in Japan

15th Jun 2026 10:34

Seeing Machines Ltd - Canberra-based maker of vehicle operator monitoring systems - Wins awards to supply its driver and occupant monitoring systems for two Japanese car makers. The indirect deals, which have an estimated initial lifetime value of USD11 million in total, are won through European and Japanese suppliers that are existing customers of Seeing Machines. It will provide its DMS and OMS software across multiple vehicle platforms set to start production from 2028. Read More

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Seeing Machines says Q3 marks transition to higher volumes

6th May 2026 21:01

Seeing Machines Ltd - Canberra-based designer of artificial intelligence powered operator monitoring systems - Units produced in the third quarter more than double to 1.3 million from 578,363 in the prior quarter and soar from 358,162 in the same quarter a year ago, establishing a "materially higher quarterly run-rate." In addition, says third quarter royalty revenue was higher than royalty revenue for the entire first half of the financial year. This reflects accelerating DMS fitment across existing and new production programs, Seeing Machines says. Looking ahead, Seeing Machines believes the third quarter marks the transition to significantly higher quarterly volumes, driven by regulatory-led fitment, that will continue to increase into financial 2027. Further says Guardian commercial momentum remains solid. Sales grow on-year to 1,610 units from 1,151 a year ago, but are down on-quarter from 3,764. Seeing Machines says some sales expected in the third quarter have shifted to the fourth quarter, where early performance is encouraging. Read More

See more Seeing Machines news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered