| Price | 4.53p on 05-08-2026 at 18:35:07 |
|---|---|
| Change | -0.02p -0.44% |
| Buy | 4.53p |
| Sell | 4.50p |
| Last Trade: | Unknown 3,278.00 at 4.53p |
| Day's Volume: | 8,827,178 |
| Last Close: | 4.53p |
| Open: | 4.58p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.48p - 4.63p |
| 52wk Range: | 2.40p - 6.40p |
| Market Capitalisation: | £217.42m |
| VWAP: | 4.565745p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,278 | 4.53p | OTC Trade |
16:35:25 - 05-Aug-26 |
| Buy* | 5,580 | 4.53p | Suspected BUY Trade |
16:35:25 - 05-Aug-26 |
| Sell* | 109 | 4.505p | Automatic Execution |
16:28:18 - 05-Aug-26 |
| Buy* | 44,084 | 4.521p | Ordinary |
16:28:02 - 05-Aug-26 |
| Buy* | 66 | 4.53p | SI Trade |
16:28:00 - 05-Aug-26 |
| Buy* | 110,441 | 4.521p | Ordinary |
16:26:35 - 05-Aug-26 |
| Buy* | 104 | 4.53p | Automatic Execution |
16:24:24 - 05-Aug-26 |
| Buy* | 3,295 | 4.53p | Automatic Execution |
16:24:21 - 05-Aug-26 |
| Sell* | 1,922 | 4.505p | Automatic Execution |
16:24:21 - 05-Aug-26 |
| Sell* | 22 | 4.505p | SI Trade |
16:19:08 - 05-Aug-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | New European Automotive Program Award |
| 1st Jul 2026 7:00 am | RNS | Convertible Note refinancing update |
| 18th Jun 2026 7:00 am | RNS | US$31m expansion on existing Automotive program |
| 15th Jun 2026 7:00 am | RNS | Seeing Machines wins two new Japanese OEM programs |
| 12th May 2026 7:00 am | RNS | US$3.8m Order for Guardian BdMS |
| 6th May 2026 7:00 am | RNS | Q3 FY2026 Quarterly KPIs |
| 20th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:53 am | RNS | Statement re alleged cyber threat |
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
