Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE)

Price 4.55p on 19-07-2024 at 16:30:00
Change 0.00p 0%
Buy 4.545p
Sell 4.385p
Buy / Sell SEE Shares
Last Trade: Buy 18,995.00 at 4.55p
Day's Volume: 591,548
Last Close: 4.55p
Open: 4.40p
Day's Range 4.40p - 4.55p
52wk Range: 3.985p - 6.15p
Market Capitalisation: £189m
VWAP: 4.453504p
Shares in Issue: 4,156m

Recent Trades History Seeing Machines (SEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,995 4.55p Suspected BUY Trade
15:35:16 - 19-Jul-24
Buy* 25 4.5085p Ordinary
15:15:13 - 19-Jul-24
Buy* 122 4.535p SI Trade
15:02:53 - 19-Jul-24
Sell* 5,043 4.49p Automatic Execution
15:02:53 - 19-Jul-24
Buy* 2,456 4.40p Automatic Execution
15:02:53 - 19-Jul-24
Buy* 19 4.40p SI Trade
15:02:52 - 19-Jul-24
Buy* 3 4.40p Ordinary
14:56:34 - 19-Jul-24
Sell* 25,000 4.3889p Ordinary
14:52:36 - 19-Jul-24
Buy* 2,386 4.3991p Ordinary
14:49:01 - 19-Jul-24
Buy* 2,341 4.3991p Ordinary
14:47:56 - 19-Jul-24

Share Price History for Seeing Machines

Time period:
Date Open High Low Close Volume

Share News for Seeing Machines

IN BRIEF: Seeing Machines partners with Valeo, acquires Asaphus Vision

8th Jul 2024 18:56

Seeing Machines Ltd - Canberra, Australia-based driver safety technology developer - Partners with French automotive parts supplier Valeo to meet demand for global driver safety technology. Further, company acquires Berlin-based Valeo subsidiary and driver safety software company Asaphus Vision. Seeing Machines will acquire Valeo's monitoring perception system software through Asaphus as well as a new office in Berlin. Read More

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

26th Jun 2024 15:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Shares in Seeing Machines up as production jumps 51% in third quarter

7th May 2024 12:56

(Alliance News) - Shares in Seeing Machines Ltd motored on Tuesday after it reported a 51% increase in third quarter production and said it was on track to hit full-year targets. Read More

TRADING UPDATES: Norcros sets out strategic aims; Synthomer seals sale

1st May 2024 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Seeing Machines loss widens on higher costs but optimistic

18th Mar 2024 14:32

Seeing Machines Ltd - Canberra, Australia-based artificial intelligence driver monitoring specialist - Pretax loss widens to USD19.8 million in the six months to December 31 from USD4.5 million a year prior. Revenue edges up 5.5% to USD25.7 million from USD24.4 million. Cost of sales however increases 70% to USD15.2 million from USD8.9 million. Expenses increase 31% to USD27.9 million from USD21.3 million. Looking ahead, Seeing Machines says it is well placed to deliver continued progress in the year ahead with a typical weighting to the second half. Chief Executive Officer Paul McGlone cites "balance sheet strength and proven technology supported by regulatory changes." The company anticipates that its financial performance for financial year 2024 will be in line with consensus. Says consensus is revenue of USD66.3 million, up 15% from USD57.8 million in financial 2023, cash loss before interest, tax, depreciation and amortisation of USD28.4 million, and a cash position of USD26.1 million, 28% lower compared to net cash of USD36.1 million at June 30, 2023. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered