Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.52p on 18-09-2026 at 09:23:28
Change	0.02p 0.44%
Buy	4.55p
Sell	4.48p

Last Trade:	Buy 4,395.00 at 4.55p
Day's Volume:	2,811,013
Last Close:	4.50p
Open:	4.52p
ISIN:	AU0000XINAJ0

Day's Range	4.52p - 4.52p
52wk Range:	2.40p - 6.40p
Market Capitalisation:	£216.94m
VWAP:	4.490747p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Buy*	4,395	4.55p	SI Trade	10:22:14 - 18-Sep-26
Buy*	2,059	4.537p	Ordinary	10:18:16 - 18-Sep-26
Buy*	33,020	4.5369p	Ordinary	10:12:53 - 18-Sep-26
Buy*	321,518	4.527p	Suspected BUY Trade	09:42:26 - 18-Sep-26
Buy*	26,763	4.5398p	Ordinary	09:41:05 - 18-Sep-26
Buy*	34,414	4.5332p	Ordinary	09:38:09 - 18-Sep-26
Sell*	75,000	4.5079p	Ordinary	09:26:07 - 18-Sep-26
Buy*	250,000	4.52p	Automatic Execution	09:26:02 - 18-Sep-26
Buy*	443,341	4.5103p	Ordinary	09:25:24 - 18-Sep-26
Buy*	3,964	4.52p	Ordinary	09:10:04 - 18-Sep-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	4.40	4.60	4.40	4.50	3,911,506
16th Sep 2026 (Wed)	4.20	4.35	4.16	4.35	2,677,772
15th Sep 2026 (Tue)	4.09	4.20	4.05	4.20	6,590,126
14th Sep 2026 (Mon)	4.16	4.26	4.055	4.14	7,479,121
11th Sep 2026 (Fri)	4.21	4.22	4.15	4.15	5,971,276
10th Sep 2026 (Thu)	4.25	4.25	4.21	4.215	2,745,630
9th Sep 2026 (Wed)	4.285	4.32	4.20	4.29	7,745,971
8th Sep 2026 (Tue)	4.51	4.64	4.275	4.35	9,012,290
7th Sep 2026 (Mon)	4.50	4.50	4.40	4.42	4,551,244
4th Sep 2026 (Fri)	4.525	4.525	4.415	4.49	3,615,701
3rd Sep 2026 (Thu)	4.39	4.65	4.35	4.54	10,685,379
2nd Sep 2026 (Wed)	4.51	4.52	4.36	4.415	8,091,884
1st Sep 2026 (Tue)	4.665	4.75	4.58	4.60	8,479,582
31st Aug 2026 (Mon)	4.67	4.67	4.67	4.67	0
28th Aug 2026 (Fri)	4.645	4.685	4.645	4.67	2,985,588
27th Aug 2026 (Thu)	4.55	4.635	4.46	4.635	4,663,665
26th Aug 2026 (Wed)	4.68	4.68	4.40	4.54	13,250,001
25th Aug 2026 (Tue)	4.675	4.69	4.62	4.69	3,141,748
24th Aug 2026 (Mon)	4.50	4.75	4.50	4.75	3,346,470
21st Aug 2026 (Fri)	4.61	4.695	4.55	4.68	10,373,538
20th Aug 2026 (Thu)	4.74	4.765	4.65	4.68	7,990,011
19th Aug 2026 (Wed)	4.80	4.80	4.565	4.74	12,645,991
18th Aug 2026 (Tue)	5.09	5.09	4.675	4.68	22,818,804

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
21st Aug 2026 12:53 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS-R	Seeing Machines launches Physical AI platform
12th Aug 2026 7:00 am	RNS	Advanced Robotics Development Contract
11th Aug 2026 7:00 am	RNS	FY2026 Trading Update and Q4 FY2026 Quarterly KPIs
22nd Jul 2026 7:00 am	RNS	New European Automotive Program Award
1st Jul 2026 7:00 am	RNS	Convertible Note refinancing update
18th Jun 2026 7:00 am	RNS	US$31m expansion on existing Automotive program
15th Jun 2026 7:00 am	RNS	Seeing Machines wins two new Japanese OEM programs
12th May 2026 7:00 am	RNS	US$3.8m Order for Guardian BdMS
6th May 2026 7:00 am	RNS	Q3 FY2026 Quarterly KPIs

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,743.09

Change-73.05