Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.67p on 28-08-2026 at 18:35:10
Change	0.035p 0.76%
Buy	4.685p
Sell	4.67p

Last Trade:	Unknown 233.00 at 4.67p
Day's Volume:	2,985,588
Last Close:	4.67p
Open:	4.645p
ISIN:	AU0000XINAJ0

Day's Range	4.645p - 4.685p
52wk Range:	2.40p - 6.40p
Market Capitalisation:	£224.14m
VWAP:	4.653973p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Unknown*	233	4.67p	OTC Trade	16:35:04 - 28-Aug-26
Sell*	325,930	4.67p	Uncrossing Trade	16:35:04 - 28-Aug-26
Sell*	762	4.67p	Automatic Execution	16:29:55 - 28-Aug-26
Buy*	21	4.68p	SI Trade	16:26:51 - 28-Aug-26
Buy*	426	4.685p	SI Trade	16:26:51 - 28-Aug-26
Sell*	45	4.68p	Automatic Execution	16:26:51 - 28-Aug-26
Sell*	40,000	4.68p	Automatic Execution	16:26:51 - 28-Aug-26
Sell*	50,000	4.6808p	Ordinary	16:23:00 - 28-Aug-26
Buy*	3,138	4.6841p	Ordinary	16:14:52 - 28-Aug-26
Buy*	3,138	4.6841p	Ordinary	16:09:48 - 28-Aug-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	4.645	4.685	4.645	4.67	2,985,588
27th Aug 2026 (Thu)	4.55	4.635	4.46	4.635	4,663,665
26th Aug 2026 (Wed)	4.68	4.68	4.40	4.54	13,250,001
25th Aug 2026 (Tue)	4.675	4.69	4.62	4.69	3,141,748
24th Aug 2026 (Mon)	4.50	4.75	4.50	4.75	3,346,470
21st Aug 2026 (Fri)	4.61	4.695	4.55	4.68	10,373,538
20th Aug 2026 (Thu)	4.74	4.765	4.65	4.68	7,990,011
19th Aug 2026 (Wed)	4.80	4.80	4.565	4.74	12,645,991
18th Aug 2026 (Tue)	5.09	5.09	4.675	4.68	22,818,804
17th Aug 2026 (Mon)	4.80	5.06	4.70	5.05	30,775,108
14th Aug 2026 (Fri)	4.725	4.905	4.50	4.64	16,144,450
13th Aug 2026 (Thu)	4.96	5.00	4.75	4.845	7,889,948
12th Aug 2026 (Wed)	5.30	5.33	4.90	4.96	25,570,183
11th Aug 2026 (Tue)	4.90	5.36	4.75	5.10	56,938,361
10th Aug 2026 (Mon)	4.60	4.86	4.60	4.75	13,733,113
7th Aug 2026 (Fri)	4.35	4.58	4.205	4.58	70,702,102
6th Aug 2026 (Thu)	4.50	4.53	4.39	4.43	3,976,665
5th Aug 2026 (Wed)	4.58	4.63	4.48	4.53	8,827,178
4th Aug 2026 (Tue)	4.50	4.59	4.425	4.55	8,466,428
3rd Aug 2026 (Mon)	4.50	4.585	4.40	4.53	16,109,516
31st Jul 2026 (Fri)	4.60	4.60	4.405	4.495	4,199,541
30th Jul 2026 (Thu)	4.55	4.70	4.405	4.555	5,363,754
29th Jul 2026 (Wed)	4.60	4.685	4.55	4.55	1,475,262

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
21st Aug 2026 12:53 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS-R	Seeing Machines launches Physical AI platform
12th Aug 2026 7:00 am	RNS	Advanced Robotics Development Contract
11th Aug 2026 7:00 am	RNS	FY2026 Trading Update and Q4 FY2026 Quarterly KPIs
22nd Jul 2026 7:00 am	RNS	New European Automotive Program Award
1st Jul 2026 7:00 am	RNS	Convertible Note refinancing update
18th Jun 2026 7:00 am	RNS	US$31m expansion on existing Automotive program
15th Jun 2026 7:00 am	RNS	Seeing Machines wins two new Japanese OEM programs
12th May 2026 7:00 am	RNS	US$3.8m Order for Guardian BdMS
6th May 2026 7:00 am	RNS	Q3 FY2026 Quarterly KPIs

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72