TRADING UPDATES: Likewise optimistic; Brave Bison trading improves
(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
Price | 2.96p on 09-07-2025 | at 10:11:28
---|---|
Change | -0.07p -2.31% |
Buy | 3.02p |
Sell | 2.96p |
Buy / Sell SEE Shares |
Last Trade: | Buy 31.00 at 3.019p |
Day's Volume: | 2,313,210 |
Last Close: | 3.03p |
Open: | 3.00p |
ISIN: | AU0000XINAJ0 |
Day's Range | 2.96p - 3.00p |
52wk Range: | 1.605p - 5.40p |
Market Capitalisation: | £141m |
VWAP: | 2.968489p |
Shares in Issue: | 4,779m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 31 | 3.019p | Ordinary |
11:00:46 - 09-Jul-25 |
Buy* | 30,141 | 3.0165p | Ordinary |
10:57:05 - 09-Jul-25 |
Sell* | 17,000 | 2.981p | Negotiated Trade |
10:40:21 - 09-Jul-25 |
Sell* | 42,689 | 2.9756p | Ordinary |
10:36:43 - 09-Jul-25 |
Sell* | 79,833 | 2.9781p | Ordinary |
10:36:05 - 09-Jul-25 |
Sell* | 40,000 | 2.9781p | Ordinary |
10:25:38 - 09-Jul-25 |
Sell* | 639,345 | 2.9655p | Ordinary |
10:23:45 - 09-Jul-25 |
Sell* | 10,013 | 2.9756p | Ordinary |
10:15:10 - 09-Jul-25 |
Buy* | 66 | 3.019p | Ordinary |
10:07:44 - 09-Jul-25 |
Sell* | 37,037 | 2.96p | SI Trade |
09:25:48 - 09-Jul-25 |
Seeing Machines (SEE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
16th Jun 2025 8:59 am | RNS | $1.2 Million Agreement with Global Auto Leader |
9th May 2025 2:31 pm | RNS | Director dealing |
1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
29th Apr 2025 9:58 am | RNS | Notification of Major Holdings |
8th Apr 2025 8:53 am | RNS | Holdings in Company |
8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
4th Apr 2025 7:00 am | RNS | Director dealing |
2nd Apr 2025 11:00 am | RNS | London presentation for investors and analysts |