| Price | 2.96p on 09-07-2025 at 10:11:28 |
|---|---|
| Change | -0.07p -2.31% |
| Buy | 3.02p |
| Sell | 2.96p |
| Buy / Sell SEE Shares | |
| Last Trade: | Buy 31.00 at 3.019p |
| Day's Volume: | 2,313,210 |
| Last Close: | 3.03p |
| Open: | 3.00p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.96p - 3.00p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £141m |
| VWAP: | 2.968489p |
| Shares in Issue: | 4,779m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 3.019p | Ordinary |
11:00:46 - 09-Jul-25 |
| Buy* | 30,141 | 3.0165p | Ordinary |
10:57:05 - 09-Jul-25 |
| Sell* | 17,000 | 2.981p | Negotiated Trade |
10:40:21 - 09-Jul-25 |
| Sell* | 42,689 | 2.9756p | Ordinary |
10:36:43 - 09-Jul-25 |
| Sell* | 79,833 | 2.9781p | Ordinary |
10:36:05 - 09-Jul-25 |
| Sell* | 40,000 | 2.9781p | Ordinary |
10:25:38 - 09-Jul-25 |
| Sell* | 639,345 | 2.9655p | Ordinary |
10:23:45 - 09-Jul-25 |
| Sell* | 10,013 | 2.9756p | Ordinary |
10:15:10 - 09-Jul-25 |
| Buy* | 66 | 3.019p | Ordinary |
10:07:44 - 09-Jul-25 |
| Sell* | 37,037 | 2.96p | SI Trade |
09:25:48 - 09-Jul-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
| 27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
| 16th Jun 2025 8:59 am | RNS | $1.2 Million Agreement with Global Auto Leader |
| 9th May 2025 2:31 pm | RNS | Director dealing |
| 1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
| 29th Apr 2025 9:58 am | RNS | Notification of Major Holdings |
| 8th Apr 2025 8:53 am | RNS | Holdings in Company |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 7:00 am | RNS | Director dealing |
| 2nd Apr 2025 11:00 am | RNS | London presentation for investors and analysts |
