| Price | 3.00p on 09-07-2025 at 07:55:06 |
|---|---|
| Change | -0.03p -0.99% |
| Buy | 3.02p |
| Sell | 2.95p |
| Buy / Sell SEE Shares | |
| Last Trade: | Buy 10.00 at 3.0188p |
| Day's Volume: | 683,582 |
| Last Close: | 3.03p |
| Open: | 3.00p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.00p - 3.00p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £143m |
| VWAP: | 2.951735p |
| Shares in Issue: | 4,779m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3.0188p | Ordinary |
08:53:28 - 09-Jul-25 |
| Buy* | 10,000 | 3.014p | SI Trade |
08:46:59 - 09-Jul-25 |
| Buy* | 993 | 3.02p | SI Trade |
08:35:31 - 09-Jul-25 |
| Sell* | 91,660 | 3.00p | Automatic Execution |
08:34:45 - 09-Jul-25 |
| Sell* | 297,513 | 3.00p | Automatic Execution |
08:34:30 - 09-Jul-25 |
| Buy* | 1,656 | 3.018p | Ordinary |
08:32:13 - 09-Jul-25 |
| Sell* | 36,926 | 2.9362p | Ordinary |
08:23:03 - 09-Jul-25 |
| Buy* | 4,000 | 3.00p | SI Trade |
08:09:33 - 09-Jul-25 |
| Buy* | 87,803 | 3.0138p | Ordinary |
08:04:23 - 09-Jul-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:04:01 - 09-Jul-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
| 27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
| 16th Jun 2025 8:59 am | RNS | $1.2 Million Agreement with Global Auto Leader |
| 9th May 2025 2:31 pm | RNS | Director dealing |
| 1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
| 29th Apr 2025 9:58 am | RNS | Notification of Major Holdings |
| 8th Apr 2025 8:53 am | RNS | Holdings in Company |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 7:00 am | RNS | Director dealing |
| 2nd Apr 2025 11:00 am | RNS | London presentation for investors and analysts |
