| Price | 4.665p on 03-06-2026 at 17:05:10 |
|---|---|
| Change | -0.165p -3.42% |
| Buy | 4.70p |
| Sell | 4.65p |
| Last Trade: | Buy 115,200.00 at 4.665p |
| Day's Volume: | 4,868,955 |
| Last Close: | 4.665p |
| Open: | 4.83p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.65p - 4.83p |
| 52wk Range: | 2.11p - 6.40p |
| Market Capitalisation: | £223.90m |
| VWAP: | 4.704141p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,200 | 4.665p | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Sell* | 1,091 | 4.70p | Automatic Execution |
16:28:12 - 03-Jun-26 |
| Sell* | 5,370 | 4.70p | Automatic Execution |
16:28:11 - 03-Jun-26 |
| Buy* | 30,000 | 4.70p | Automatic Execution |
16:28:05 - 03-Jun-26 |
| Buy* | 3,539 | 4.70p | Automatic Execution |
16:28:05 - 03-Jun-26 |
| Buy* | 1,063 | 4.70p | SI Trade |
16:25:21 - 03-Jun-26 |
| Sell* | 12,641 | 4.65p | Automatic Execution |
16:20:44 - 03-Jun-26 |
| Sell* | 66,764 | 4.65p | Automatic Execution |
16:20:44 - 03-Jun-26 |
| Buy* | 595 | 4.70p | Automatic Execution |
16:20:10 - 03-Jun-26 |
| Buy* | 147 | 4.70p | Automatic Execution |
16:15:04 - 03-Jun-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | US$3.8m Order for Guardian BdMS |
| 6th May 2026 7:00 am | RNS | Q3 FY2026 Quarterly KPIs |
| 20th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:53 am | RNS | Statement re alleged cyber threat |
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
