| Price | 4.535p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.09p -1.95% |
| Buy | 4.60p |
| Sell | 4.505p |
| Buy / Sell SEE Shares | |
| Last Trade: | Sell 336,461.00 at 4.535p |
| Day's Volume: | 4,317,164 |
| Last Close: | 4.535p |
| Open: | 4.60p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.40p - 4.70p |
| 52wk Range: | 3.985p - 5.95p |
| Market Capitalisation: | £188m |
| VWAP: | 4.587305p |
| Shares in Issue: | 4,156m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Seeing Machines (SEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336,461 | 4.535p | Uncrossing Trade |
16:35:29 - 22-Oct-24 |
| Buy* | 4,170 | 4.555p | Ordinary |
16:29:40 - 22-Oct-24 |
| Sell* | 5,518 | 4.505p | Automatic Execution |
16:28:58 - 22-Oct-24 |
| Sell* | 5,524 | 4.505p | Automatic Execution |
16:28:16 - 22-Oct-24 |
| Buy* | 218 | 4.5791p | Ordinary |
16:27:44 - 22-Oct-24 |
| Buy* | 7,000 | 4.555p | Ordinary |
16:27:39 - 22-Oct-24 |
| Sell* | 3,397 | 4.505p | Automatic Execution |
16:27:33 - 22-Oct-24 |
| Sell* | 2,505 | 4.505p | Automatic Execution |
16:26:56 - 22-Oct-24 |
| Sell* | 2,642 | 4.505p | Automatic Execution |
16:26:18 - 22-Oct-24 |
| Sell* | 2,023 | 4.505p | Automatic Execution |
16:25:38 - 22-Oct-24 |
