| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 4.13 | 4.135 | 4.05 | 4.10 | 5,741,229 |
| 6th Oct 2026 (Tue) | 4.21 | 4.25 | 4.12 | 4.25 | 1,819,960 |
| 5th Oct 2026 (Mon) | 4.20 | 4.30 | 4.13 | 4.19 | 7,564,004 |
| 2nd Oct 2026 (Fri) | 4.30 | 4.35 | 4.26 | 4.35 | 32,841,047 |
| 1st Oct 2026 (Thu) | 4.175 | 4.40 | 4.175 | 4.40 | 24,289,991 |
| 30th Sep 2026 (Wed) | 4.15 | 4.175 | 4.13 | 4.175 | 4,244,105 |
| 29th Sep 2026 (Tue) | 4.135 | 4.215 | 4.135 | 4.14 | 3,784,237 |
| 28th Sep 2026 (Mon) | 4.075 | 4.25 | 4.075 | 4.20 | 1,920,529 |
| 25th Sep 2026 (Fri) | 4.0875 | 4.14 | 4.04 | 4.08 | 4,576,124 |
| 24th Sep 2026 (Thu) | 4.14 | 4.14 | 4.045 | 4.055 | 19,004,277 |
| 23rd Sep 2026 (Wed) | 4.70 | 4.735 | 4.095 | 4.20 | 40,731,743 |
| 22nd Sep 2026 (Tue) | 4.49 | 4.82 | 4.49 | 4.70 | 22,200,820 |
| 21st Sep 2026 (Mon) | 4.49 | 4.50 | 4.445 | 4.49 | 5,553,832 |
| 18th Sep 2026 (Fri) | 4.52 | 4.52 | 4.45 | 4.49 | 6,330,949 |
| 17th Sep 2026 (Thu) | 4.40 | 4.60 | 4.40 | 4.50 | 3,911,506 |
| 16th Sep 2026 (Wed) | 4.20 | 4.35 | 4.16 | 4.35 | 2,677,772 |
| 15th Sep 2026 (Tue) | 4.09 | 4.20 | 4.05 | 4.20 | 6,590,126 |
| 14th Sep 2026 (Mon) | 4.16 | 4.26 | 4.055 | 4.14 | 7,479,121 |
| 11th Sep 2026 (Fri) | 4.21 | 4.22 | 4.15 | 4.15 | 5,971,276 |
| 10th Sep 2026 (Thu) | 4.25 | 4.25 | 4.21 | 4.215 | 2,745,630 |
| 9th Sep 2026 (Wed) | 4.285 | 4.32 | 4.20 | 4.29 | 7,745,971 |
| 8th Sep 2026 (Tue) | 4.51 | 4.64 | 4.275 | 4.35 | 9,012,290 |
| 7th Sep 2026 (Mon) | 4.50 | 4.50 | 4.40 | 4.42 | 4,551,244 |
| 4th Sep 2026 (Fri) | 4.525 | 4.525 | 4.415 | 4.49 | 3,615,701 |
| 3rd Sep 2026 (Thu) | 4.39 | 4.65 | 4.35 | 4.54 | 10,685,379 |
| 2nd Sep 2026 (Wed) | 4.51 | 4.52 | 4.36 | 4.415 | 8,091,884 |
| 1st Sep 2026 (Tue) | 4.665 | 4.75 | 4.58 | 4.60 | 8,479,582 |
| 31st Aug 2026 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 28th Aug 2026 (Fri) | 4.645 | 4.685 | 4.645 | 4.67 | 2,985,588 |
| 27th Aug 2026 (Thu) | 4.55 | 4.635 | 4.46 | 4.635 | 4,663,665 |
| 26th Aug 2026 (Wed) | 4.68 | 4.68 | 4.40 | 4.54 | 13,250,001 |
| 25th Aug 2026 (Tue) | 4.675 | 4.69 | 4.62 | 4.69 | 3,141,748 |
| 24th Aug 2026 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 3,346,470 |
| 21st Aug 2026 (Fri) | 4.61 | 4.695 | 4.55 | 4.68 | 10,373,538 |
| 20th Aug 2026 (Thu) | 4.74 | 4.765 | 4.65 | 4.68 | 7,990,011 |
| 19th Aug 2026 (Wed) | 4.80 | 4.80 | 4.565 | 4.74 | 12,645,991 |
| 18th Aug 2026 (Tue) | 5.09 | 5.09 | 4.675 | 4.68 | 22,818,804 |
| 17th Aug 2026 (Mon) | 4.80 | 5.06 | 4.70 | 5.05 | 30,775,108 |
| 14th Aug 2026 (Fri) | 4.725 | 4.905 | 4.50 | 4.64 | 16,144,450 |
| 13th Aug 2026 (Thu) | 4.96 | 5.00 | 4.75 | 4.845 | 7,889,948 |
| 12th Aug 2026 (Wed) | 5.30 | 5.33 | 4.90 | 4.96 | 25,570,183 |
| 11th Aug 2026 (Tue) | 4.90 | 5.36 | 4.75 | 5.10 | 56,938,361 |
| 10th Aug 2026 (Mon) | 4.60 | 4.86 | 4.60 | 4.75 | 13,733,113 |