| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 4.83 | 4.83 | 4.74 | 4.83 | 5,032,710 |
| 1st Jun 2026 (Mon) | 4.80 | 4.83 | 4.72 | 4.825 | 10,717,344 |
| 29th May 2026 (Fri) | 4.775 | 4.775 | 4.655 | 4.76 | 6,640,289 |
| 28th May 2026 (Thu) | 4.80 | 4.80 | 4.63 | 4.77 | 9,330,889 |
| 27th May 2026 (Wed) | 4.90 | 4.90 | 4.80 | 4.85 | 4,585,333 |
| 26th May 2026 (Tue) | 4.85 | 4.905 | 4.70 | 4.835 | 6,231,796 |
| 25th May 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 22nd May 2026 (Fri) | 4.70 | 4.90 | 4.66 | 4.85 | 15,432,731 |
| 21st May 2026 (Thu) | 4.80 | 4.80 | 4.72 | 4.74 | 5,741,916 |
| 20th May 2026 (Wed) | 4.77 | 4.85 | 4.75 | 4.80 | 10,700,501 |
| 19th May 2026 (Tue) | 5.10 | 5.10 | 4.755 | 4.85 | 3,516,021 |
| 18th May 2026 (Mon) | 4.90 | 5.02 | 4.80 | 4.86 | 11,969,137 |
| 15th May 2026 (Fri) | 4.91 | 5.18 | 4.91 | 5.07 | 13,825,794 |
| 14th May 2026 (Thu) | 5.00 | 5.18 | 4.85 | 5.00 | 22,694,991 |
| 13th May 2026 (Wed) | 4.50 | 5.15 | 4.50 | 5.15 | 30,010,366 |
| 12th May 2026 (Tue) | 4.50 | 4.50 | 4.105 | 4.45 | 13,348,219 |
| 11th May 2026 (Mon) | 4.03 | 4.13 | 3.98 | 4.11 | 3,792,620 |
| 8th May 2026 (Fri) | 4.00 | 4.12 | 3.775 | 4.03 | 17,288,642 |
| 7th May 2026 (Thu) | 4.60 | 4.60 | 4.05 | 4.12 | 12,651,670 |
| 6th May 2026 (Wed) | 4.75 | 4.75 | 4.30 | 4.40 | 22,204,684 |
| 5th May 2026 (Tue) | 4.40 | 4.60 | 4.14 | 4.14 | 22,898,701 |
| 4th May 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st May 2026 (Fri) | 3.36 | 4.15 | 3.35 | 4.15 | 26,182,019 |
| 30th Apr 2026 (Thu) | 3.38 | 3.38 | 3.30 | 3.35 | 3,214,639 |
| 29th Apr 2026 (Wed) | 3.28 | 3.36 | 3.275 | 3.30 | 947,378 |
| 28th Apr 2026 (Tue) | 3.28 | 3.35 | 3.25 | 3.25 | 2,479,460 |
| 27th Apr 2026 (Mon) | 3.36 | 3.36 | 3.24 | 3.26 | 16,778,716 |
| 24th Apr 2026 (Fri) | 3.25 | 3.305 | 3.25 | 3.28 | 3,168,620 |
| 23rd Apr 2026 (Thu) | 3.32 | 3.36 | 3.20 | 3.25 | 4,716,142 |
| 22nd Apr 2026 (Wed) | 3.44 | 3.45 | 3.31 | 3.38 | 1,542,780 |
| 21st Apr 2026 (Tue) | 3.49 | 3.49 | 3.30 | 3.32 | 4,932,344 |
| 20th Apr 2026 (Mon) | 3.40 | 3.48 | 3.35 | 3.44 | 3,720,200 |
| 17th Apr 2026 (Fri) | 3.14 | 3.44 | 3.115 | 3.35 | 17,656,870 |
| 16th Apr 2026 (Thu) | 3.50 | 3.50 | 3.345 | 3.35 | 9,551,428 |
| 15th Apr 2026 (Wed) | 3.375 | 3.505 | 3.375 | 3.38 | 8,199,915 |
| 14th Apr 2026 (Tue) | 3.20 | 3.40 | 3.105 | 3.375 | 10,638,207 |
| 13th Apr 2026 (Mon) | 3.19 | 3.24 | 3.19 | 3.23 | 6,721,467 |
| 10th Apr 2026 (Fri) | 2.94 | 3.19 | 2.85 | 3.19 | 5,959,930 |
| 9th Apr 2026 (Thu) | 3.20 | 3.20 | 3.005 | 3.08 | 6,738,921 |
| 8th Apr 2026 (Wed) | 3.19 | 3.40 | 3.10 | 3.20 | 7,506,253 |
| 7th Apr 2026 (Tue) | 3.00 | 3.12 | 2.95 | 3.12 | 9,063,849 |
| 6th Apr 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 3rd Apr 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |