| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 4.60 | 4.60 | 4.05 | 4.12 | 12,651,670 |
| 6th May 2026 (Wed) | 4.75 | 4.75 | 4.30 | 4.40 | 22,204,684 |
| 5th May 2026 (Tue) | 4.40 | 4.60 | 4.14 | 4.14 | 22,898,701 |
| 4th May 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st May 2026 (Fri) | 3.36 | 4.15 | 3.35 | 4.15 | 26,182,019 |
| 30th Apr 2026 (Thu) | 3.38 | 3.38 | 3.30 | 3.35 | 3,214,639 |
| 29th Apr 2026 (Wed) | 3.28 | 3.36 | 3.275 | 3.30 | 947,378 |
| 28th Apr 2026 (Tue) | 3.28 | 3.35 | 3.25 | 3.25 | 2,479,460 |
| 27th Apr 2026 (Mon) | 3.36 | 3.36 | 3.24 | 3.26 | 16,778,716 |
| 24th Apr 2026 (Fri) | 3.25 | 3.305 | 3.25 | 3.28 | 3,168,620 |
| 23rd Apr 2026 (Thu) | 3.32 | 3.36 | 3.20 | 3.25 | 4,716,142 |
| 22nd Apr 2026 (Wed) | 3.44 | 3.45 | 3.31 | 3.38 | 1,542,780 |
| 21st Apr 2026 (Tue) | 3.49 | 3.49 | 3.30 | 3.32 | 4,932,344 |
| 20th Apr 2026 (Mon) | 3.40 | 3.48 | 3.35 | 3.44 | 3,720,200 |
| 17th Apr 2026 (Fri) | 3.14 | 3.44 | 3.115 | 3.35 | 17,656,870 |
| 16th Apr 2026 (Thu) | 3.50 | 3.50 | 3.345 | 3.35 | 9,551,428 |
| 15th Apr 2026 (Wed) | 3.375 | 3.505 | 3.375 | 3.38 | 8,199,915 |
| 14th Apr 2026 (Tue) | 3.20 | 3.40 | 3.105 | 3.375 | 10,638,207 |
| 13th Apr 2026 (Mon) | 3.19 | 3.24 | 3.19 | 3.23 | 6,721,467 |
| 10th Apr 2026 (Fri) | 2.94 | 3.19 | 2.85 | 3.19 | 5,959,930 |
| 9th Apr 2026 (Thu) | 3.20 | 3.20 | 3.005 | 3.08 | 6,738,921 |
| 8th Apr 2026 (Wed) | 3.19 | 3.40 | 3.10 | 3.20 | 7,506,253 |
| 7th Apr 2026 (Tue) | 3.00 | 3.12 | 2.95 | 3.12 | 9,063,849 |
| 6th Apr 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 3rd Apr 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2nd Apr 2026 (Thu) | 3.00 | 3.05 | 2.94 | 2.94 | 7,979,353 |
| 1st Apr 2026 (Wed) | 3.10 | 3.20 | 3.07 | 3.07 | 4,599,267 |
| 31st Mar 2026 (Tue) | 3.03 | 3.33 | 3.03 | 3.08 | 10,104,257 |
| 30th Mar 2026 (Mon) | 2.92 | 3.15 | 2.82 | 3.12 | 9,651,945 |
| 27th Mar 2026 (Fri) | 3.10 | 3.18 | 2.90 | 2.94 | 12,242,689 |
| 26th Mar 2026 (Thu) | 3.20 | 3.20 | 3.04 | 3.10 | 5,353,471 |
| 25th Mar 2026 (Wed) | 3.00 | 3.23 | 3.00 | 3.21 | 7,189,181 |
| 24th Mar 2026 (Tue) | 3.10 | 3.11 | 2.96 | 3.00 | 11,019,193 |
| 23rd Mar 2026 (Mon) | 3.00 | 3.20 | 2.80 | 3.05 | 10,261,951 |
| 20th Mar 2026 (Fri) | 3.20 | 3.20 | 3.02 | 3.04 | 3,534,049 |
| 19th Mar 2026 (Thu) | 3.30 | 3.30 | 3.05 | 3.10 | 5,165,095 |
| 18th Mar 2026 (Wed) | 3.15 | 3.32 | 3.15 | 3.23 | 2,504,443 |
| 17th Mar 2026 (Tue) | 3.40 | 3.40 | 3.23 | 3.26 | 10,775,514 |
| 16th Mar 2026 (Mon) | 3.50 | 3.55 | 3.34 | 3.40 | 6,979,251 |
| 13th Mar 2026 (Fri) | 3.60 | 3.60 | 3.35 | 3.44 | 4,836,260 |
| 12th Mar 2026 (Thu) | 3.25 | 3.50 | 3.10 | 3.50 | 6,477,750 |
| 11th Mar 2026 (Wed) | 3.30 | 3.30 | 3.16 | 3.20 | 3,755,556 |
| 10th Mar 2026 (Tue) | 3.28 | 3.42 | 3.27 | 3.27 | 10,534,857 |
| 9th Mar 2026 (Mon) | 3.15 | 3.25 | 3.00 | 3.17 | 18,643,781 |