| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 4.58 | 4.63 | 4.48 | 4.53 | 8,827,178 |
| 4th Aug 2026 (Tue) | 4.50 | 4.59 | 4.425 | 4.55 | 8,466,428 |
| 3rd Aug 2026 (Mon) | 4.50 | 4.585 | 4.40 | 4.53 | 16,109,516 |
| 31st Jul 2026 (Fri) | 4.60 | 4.60 | 4.405 | 4.495 | 4,199,541 |
| 30th Jul 2026 (Thu) | 4.55 | 4.70 | 4.405 | 4.555 | 5,363,754 |
| 29th Jul 2026 (Wed) | 4.60 | 4.685 | 4.55 | 4.55 | 1,475,262 |
| 28th Jul 2026 (Tue) | 4.68 | 4.68 | 4.525 | 4.60 | 3,570,109 |
| 27th Jul 2026 (Mon) | 4.78 | 4.81 | 4.645 | 4.65 | 2,902,891 |
| 24th Jul 2026 (Fri) | 4.62 | 4.78 | 4.60 | 4.78 | 4,663,723 |
| 23rd Jul 2026 (Thu) | 4.65 | 4.75 | 4.62 | 4.70 | 5,629,422 |
| 22nd Jul 2026 (Wed) | 4.55 | 4.845 | 4.545 | 4.76 | 19,702,359 |
| 21st Jul 2026 (Tue) | 4.50 | 4.57 | 4.475 | 4.56 | 2,510,377 |
| 20th Jul 2026 (Mon) | 4.50 | 4.51 | 4.48 | 4.51 | 1,859,606 |
| 17th Jul 2026 (Fri) | 4.37 | 4.55 | 4.35 | 4.485 | 4,752,335 |
| 16th Jul 2026 (Thu) | 4.49 | 4.50 | 4.30 | 4.475 | 1,481,912 |
| 15th Jul 2026 (Wed) | 4.355 | 4.47 | 4.295 | 4.40 | 2,409,797 |
| 14th Jul 2026 (Tue) | 4.22 | 4.375 | 4.20 | 4.32 | 3,593,268 |
| 13th Jul 2026 (Mon) | 4.32 | 4.32 | 4.17 | 4.20 | 3,652,024 |
| 10th Jul 2026 (Fri) | 4.48 | 4.48 | 4.14 | 4.34 | 10,318,526 |
| 9th Jul 2026 (Thu) | 4.40 | 4.51 | 4.355 | 4.45 | 2,906,150 |
| 8th Jul 2026 (Wed) | 4.80 | 4.80 | 4.30 | 4.50 | 12,968,546 |
| 7th Jul 2026 (Tue) | 4.90 | 4.95 | 4.80 | 4.92 | 16,045,362 |
| 6th Jul 2026 (Mon) | 4.72 | 5.00 | 4.72 | 4.90 | 7,851,223 |
| 3rd Jul 2026 (Fri) | 4.62 | 4.72 | 4.55 | 4.685 | 20,793,885 |
| 2nd Jul 2026 (Thu) | 4.36 | 4.76 | 4.25 | 4.62 | 16,283,087 |
| 1st Jul 2026 (Wed) | 4.35 | 4.35 | 4.275 | 4.275 | 3,819,992 |
| 30th Jun 2026 (Tue) | 4.40 | 4.40 | 4.27 | 4.27 | 6,857,273 |
| 29th Jun 2026 (Mon) | 4.50 | 4.50 | 4.32 | 4.32 | 2,689,524 |
| 26th Jun 2026 (Fri) | 4.40 | 4.495 | 4.38 | 4.40 | 3,436,289 |
| 25th Jun 2026 (Thu) | 4.48 | 4.48 | 4.37 | 4.40 | 2,340,333 |
| 24th Jun 2026 (Wed) | 4.65 | 4.65 | 4.45 | 4.46 | 8,294,707 |
| 23rd Jun 2026 (Tue) | 4.55 | 4.66 | 4.52 | 4.60 | 6,851,441 |
| 22nd Jun 2026 (Mon) | 4.86 | 4.86 | 4.615 | 4.70 | 7,482,292 |
| 19th Jun 2026 (Fri) | 4.76 | 4.815 | 4.62 | 4.815 | 6,148,681 |
| 18th Jun 2026 (Thu) | 4.60 | 4.75 | 4.50 | 4.705 | 29,657,404 |
| 17th Jun 2026 (Wed) | 4.25 | 4.305 | 4.24 | 4.25 | 4,178,223 |
| 16th Jun 2026 (Tue) | 4.35 | 4.37 | 4.28 | 4.31 | 5,548,394 |
| 15th Jun 2026 (Mon) | 4.80 | 4.80 | 4.35 | 4.40 | 22,356,114 |
| 12th Jun 2026 (Fri) | 4.20 | 4.35 | 4.03 | 4.15 | 55,934,389 |
| 11th Jun 2026 (Thu) | 4.25 | 4.355 | 4.16 | 4.305 | 2,784,173 |
| 10th Jun 2026 (Wed) | 4.55 | 4.55 | 4.10 | 4.275 | 15,741,220 |
| 9th Jun 2026 (Tue) | 4.60 | 4.695 | 4.52 | 4.52 | 2,295,423 |
| 8th Jun 2026 (Mon) | 4.65 | 4.68 | 4.60 | 4.60 | 2,851,405 |