| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.522p | Ordinary |
11:09:17 - 18-Sep-26 |
| Buy* | 200,000 | 4.537p | Ordinary |
11:07:35 - 18-Sep-26 |
| Buy* | 7,500 | 4.522p | Ordinary |
11:05:25 - 18-Sep-26 |
| Buy* | 11 | 4.543p | Ordinary |
10:47:19 - 18-Sep-26 |
| Buy* | 440 | 4.543p | Ordinary |
10:43:40 - 18-Sep-26 |
| Buy* | 100 | 4.537p | Ordinary |
10:39:52 - 18-Sep-26 |
| Buy* | 4,395 | 4.55p | SI Trade |
10:22:14 - 18-Sep-26 |
| Buy* | 2,059 | 4.537p | Ordinary |
10:18:16 - 18-Sep-26 |
| Buy* | 33,020 | 4.5369p | Ordinary |
10:12:53 - 18-Sep-26 |
| Buy* | 321,518 | 4.527p | Suspected BUY Trade |
09:42:26 - 18-Sep-26 |
| Buy* | 26,763 | 4.5398p | Ordinary |
09:41:05 - 18-Sep-26 |
| Buy* | 34,414 | 4.5332p | Ordinary |
09:38:09 - 18-Sep-26 |
| Sell* | 75,000 | 4.5079p | Ordinary |
09:26:07 - 18-Sep-26 |
| Buy* | 250,000 | 4.52p | Automatic Execution |
09:26:02 - 18-Sep-26 |
| Buy* | 443,341 | 4.5103p | Ordinary |
09:25:24 - 18-Sep-26 |
| Buy* | 3,964 | 4.52p | Ordinary |
09:10:04 - 18-Sep-26 |
| Buy* | 106,411 | 4.52p | Ordinary |
09:09:51 - 18-Sep-26 |
| Buy* | 207,280 | 4.4858p | Ordinary |
09:07:05 - 18-Sep-26 |
| Buy* | 294,178 | 4.4857p | Ordinary |
08:58:09 - 18-Sep-26 |
| Buy* | 45 | 4.514p | Suspected BUY Trade |
08:54:11 - 18-Sep-26 |
| Buy* | 22 | 4.515p | SI Trade |
08:53:46 - 18-Sep-26 |
| Buy* | 6,730 | 4.4611p | Ordinary |
08:53:01 - 18-Sep-26 |
| Buy* | 569 | 4.4611p | Ordinary |
08:52:33 - 18-Sep-26 |
| Buy* | 2,271 | 4.4611p | Ordinary |
08:41:55 - 18-Sep-26 |
| Buy* | 5,150 | 4.515p | SI Trade |
08:33:30 - 18-Sep-26 |
| Buy* | 13 | 4.511p | Suspected BUY Trade |
08:33:06 - 18-Sep-26 |
| Buy* | 100,000 | 4.5015p | Ordinary |
08:14:04 - 18-Sep-26 |
| Buy* | 24 | 4.52p | SI Trade |
08:10:24 - 18-Sep-26 |
| Buy* | 357,700 | 4.4839p | Ordinary |
08:03:40 - 18-Sep-26 |
| Buy* | 21 | 4.55p | SI Trade |
08:02:51 - 18-Sep-26 |
| Buy* | 1,100 | 4.545p | SI Trade |
08:01:16 - 18-Sep-26 |
| Buy* | 500,000 | 4.4373p | Ordinary |
08:01:10 - 18-Sep-26 |
| Buy* | 219 | 4.55p | SI Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 44 | 4.315p | SI Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 34,762 | 4.315p | SI Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 111,788 | 4.50p | Uncrossing Trade |
16:35:12 - 17-Sep-26 |
| Sell* | 366 | 4.465p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Buy* | 151 | 4.55p | SI Trade |
16:28:28 - 17-Sep-26 |
| Buy* | 30,000 | 4.5088p | Ordinary |
16:24:36 - 17-Sep-26 |
| Buy* | 245,074 | 4.5088p | Ordinary |
16:18:16 - 17-Sep-26 |
| Buy* | 24,016 | 4.5513p | Ordinary |
16:11:49 - 17-Sep-26 |
| Sell* | 500 | 4.51p | SI Trade |
16:11:07 - 17-Sep-26 |
| Buy* | 7,931 | 4.60p | Automatic Execution |
16:11:07 - 17-Sep-26 |
| Buy* | 4,133 | 4.57p | Automatic Execution |
16:11:07 - 17-Sep-26 |
| Buy* | 45 | 4.565p | Automatic Execution |
16:11:07 - 17-Sep-26 |
| Buy* | 7,891 | 4.565p | Automatic Execution |
16:11:07 - 17-Sep-26 |
| Buy* | 100,000 | 4.5417p | Ordinary |
16:04:25 - 17-Sep-26 |
| Buy* | 10,000 | 4.5463p | Ordinary |
16:02:46 - 17-Sep-26 |
| Sell* | 458 | 4.44p | SI Trade |
16:02:02 - 17-Sep-26 |
| Sell* | 500 | 4.495p | SI Trade |
15:49:01 - 17-Sep-26 |
| Sell* | 15,203 | 4.495p | SI Trade |
15:49:01 - 17-Sep-26 |
| Buy* | 80,687 | 4.57p | Automatic Execution |
15:49:01 - 17-Sep-26 |
| Buy* | 19,313 | 4.55p | Automatic Execution |
15:49:01 - 17-Sep-26 |
| Buy* | 43 | 4.55p | SI Trade |
15:48:38 - 17-Sep-26 |
| Sell* | 500 | 4.47p | SI Trade |
15:42:17 - 17-Sep-26 |
| Buy* | 1,000 | 4.50p | Automatic Execution |
15:42:17 - 17-Sep-26 |
| Buy* | 250,000 | 4.50p | Automatic Execution |
15:42:17 - 17-Sep-26 |
| Buy* | 50,000 | 4.4707p | Ordinary |
15:30:27 - 17-Sep-26 |
| Buy* | 101,206 | 4.4889p | Ordinary |
15:26:40 - 17-Sep-26 |
| Buy* | 75 | 4.50p | SI Trade |
15:21:01 - 17-Sep-26 |
| Buy* | 344,679 | 4.451p | Ordinary |
15:10:05 - 17-Sep-26 |
| Buy* | 75,000 | 4.451p | Ordinary |
15:07:52 - 17-Sep-26 |
| Buy* | 66 | 4.492p | Suspected BUY Trade |
14:54:21 - 17-Sep-26 |
| Sell* | 225 | 4.405p | SI Trade |
14:53:05 - 17-Sep-26 |
| Sell* | 1,000 | 4.405p | SI Trade |
14:53:05 - 17-Sep-26 |
| Buy* | 1,333 | 4.50p | SI Trade |
14:53:05 - 17-Sep-26 |
| Buy* | 203 | 4.50p | SI Trade |
14:53:05 - 17-Sep-26 |
| Buy* | 4,332 | 4.451p | Ordinary |
14:46:22 - 17-Sep-26 |
| Buy* | 30,000 | 4.4815p | Ordinary |
14:45:40 - 17-Sep-26 |
| Buy* | 10,758 | 4.4815p | Ordinary |
14:28:22 - 17-Sep-26 |
| Buy* | 8,750 | 4.4815p | Ordinary |
14:27:03 - 17-Sep-26 |
| Buy* | 18,565 | 4.4815p | Ordinary |
14:18:48 - 17-Sep-26 |
| Buy* | 177,077 | 4.48p | Ordinary |
14:18:27 - 17-Sep-26 |
| Buy* | 67 | 4.492p | Suspected BUY Trade |
13:52:38 - 17-Sep-26 |
| Sell* | 3,771 | 4.40p | SI Trade |
13:46:00 - 17-Sep-26 |
| Sell* | 33,516 | 4.45p | Automatic Execution |
13:46:00 - 17-Sep-26 |
| Buy* | 294,178 | 4.49p | Ordinary |
13:38:34 - 17-Sep-26 |
| Buy* | 111 | 4.494p | Suspected BUY Trade |
13:36:11 - 17-Sep-26 |
| Buy* | 33,000 | 4.488p | Suspected BUY Trade |
13:19:22 - 17-Sep-26 |
| Buy* | 15,022 | 4.476p | Suspected BUY Trade |
12:48:23 - 17-Sep-26 |
| Buy* | 1,008 | 4.488p | Suspected BUY Trade |
12:42:21 - 17-Sep-26 |
| Sell* | 1,000 | 4.4726p | Ordinary |
12:40:57 - 17-Sep-26 |
| Buy* | 24 | 4.522p | Suspected BUY Trade |
12:22:21 - 17-Sep-26 |
| Sell* | 500 | 4.45p | SI Trade |
12:15:03 - 17-Sep-26 |
| Sell* | 150 | 4.45p | Automatic Execution |
12:15:03 - 17-Sep-26 |
| Buy* | 3,168 | 4.515p | Suspected BUY Trade |
12:04:41 - 17-Sep-26 |
| Sell* | 10,384 | 4.50p | Automatic Execution |
11:32:34 - 17-Sep-26 |
| Sell* | 9,132 | 4.50p | SI Trade |
11:24:29 - 17-Sep-26 |
| Buy* | 250,000 | 4.50p | Automatic Execution |
11:24:14 - 17-Sep-26 |
| Buy* | 7,000 | 4.50p | SI Trade |
11:23:54 - 17-Sep-26 |
| Sell* | 2,350 | 4.45p | SI Trade |
11:23:54 - 17-Sep-26 |
| Sell* | 239,945 | 4.445p | Ordinary |
11:21:41 - 17-Sep-26 |
| Buy* | 4,710 | 4.48p | Ordinary |
11:16:29 - 17-Sep-26 |
| Sell* | 139 | 4.445p | Ordinary |
11:08:24 - 17-Sep-26 |
| Sell* | 485 | 4.445p | Ordinary |
11:07:43 - 17-Sep-26 |
| Sell* | 500 | 4.40p | SI Trade |
10:30:50 - 17-Sep-26 |
| Buy* | 12,373 | 4.40p | Automatic Execution |
10:30:38 - 17-Sep-26 |
| Buy* | 210,000 | 4.40p | Automatic Execution |
10:30:38 - 17-Sep-26 |
| Buy* | 1,740 | 4.40p | Ordinary |
10:13:30 - 17-Sep-26 |
| Sell* | 127,500 | 4.3615p | Ordinary |
10:10:45 - 17-Sep-26 |
| Sell* | 200,000 | 4.3615p | Ordinary |
09:58:28 - 17-Sep-26 |
| Sell* | 344,195 | 4.358p | Ordinary |
09:23:22 - 17-Sep-26 |
| Sell* | 1,246 | 4.335p | SI Trade |
09:21:00 - 17-Sep-26 |
| Sell* | 210 | 4.335p | SI Trade |
09:21:00 - 17-Sep-26 |
| Sell* | 8,004 | 4.361p | Ordinary |
09:09:54 - 17-Sep-26 |
| Sell* | 30,000 | 4.36p | Ordinary |
08:39:13 - 17-Sep-26 |
| Buy* | 100 | 4.3772p | Ordinary |
08:35:42 - 17-Sep-26 |
| Sell* | 2,252 | 4.36p | Ordinary |
08:34:36 - 17-Sep-26 |
| Sell* | 410 | 4.3578p | Ordinary |
08:33:03 - 17-Sep-26 |
| Buy* | 12 | 4.40p | Ordinary |
08:30:46 - 17-Sep-26 |
| Buy* | 13 | 4.40p | Ordinary |
08:29:00 - 17-Sep-26 |
| Buy* | 3,409 | 4.40p | Ordinary |
08:24:30 - 17-Sep-26 |
| Buy* | 270,399 | 4.3711p | Ordinary |
08:24:21 - 17-Sep-26 |
| Buy* | 5 | 4.40p | Ordinary |
08:14:34 - 17-Sep-26 |
| Buy* | 40,000 | 4.40p | Automatic Execution |
08:06:41 - 17-Sep-26 |
| Buy* | 28 | 4.40p | SI Trade |
08:04:47 - 17-Sep-26 |
| Sell* | 202 | 4.31p | SI Trade |
08:04:47 - 17-Sep-26 |
| Buy* | 30 | 4.40p | SI Trade |
08:04:47 - 17-Sep-26 |
| Sell* | 100 | 4.31p | SI Trade |
08:04:47 - 17-Sep-26 |
| Buy* | 2,272 | 4.40p | SI Trade |
08:04:47 - 17-Sep-26 |
| Buy* | 113 | 4.40p | SI Trade |
08:04:47 - 17-Sep-26 |
| Sell* | 205 | 4.31p | SI Trade |
08:04:47 - 17-Sep-26 |
| Buy* | 45 | 4.40p | SI Trade |
08:04:47 - 17-Sep-26 |
| Buy* | 13,615 | 4.3701p | Ordinary |
08:02:58 - 17-Sep-26 |
| Buy* | 93,010 | 4.35p | Suspected BUY Trade |
16:35:01 - 16-Sep-26 |
| Buy* | 34,233 | 4.3383p | Ordinary |
16:29:09 - 16-Sep-26 |
| Buy* | 13,859 | 4.345p | Automatic Execution |
16:21:56 - 16-Sep-26 |
| Sell* | 500 | 4.315p | SI Trade |
16:16:51 - 16-Sep-26 |
| Buy* | 856 | 4.33p | Automatic Execution |
16:16:51 - 16-Sep-26 |
| Buy* | 5,000 | 4.33p | Automatic Execution |
16:16:51 - 16-Sep-26 |
| Buy* | 120 | 4.33p | Automatic Execution |
16:16:51 - 16-Sep-26 |
| Sell* | 500 | 4.31p | SI Trade |
16:14:32 - 16-Sep-26 |
| Sell* | 39,850 | 4.305p | Automatic Execution |
16:11:42 - 16-Sep-26 |
| Sell* | 21,410 | 4.305p | SI Trade |
16:11:41 - 16-Sep-26 |
| Sell* | 190 | 4.305p | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 1,100 | 4.30p | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 116,464 | 4.285p | Ordinary |
16:08:22 - 16-Sep-26 |
| Sell* | 689 | 4.255p | Automatic Execution |
16:05:04 - 16-Sep-26 |
| Sell* | 396 | 4.265p | Automatic Execution |
15:59:31 - 16-Sep-26 |
| Buy* | 100,000 | 4.30p | Automatic Execution |
15:35:08 - 16-Sep-26 |
| Sell* | 32,050 | 4.2604p | Ordinary |
15:30:53 - 16-Sep-26 |
| Buy* | 7,321 | 4.26p | Automatic Execution |
15:28:24 - 16-Sep-26 |
| Buy* | 4,000 | 4.225p | Automatic Execution |
15:28:13 - 16-Sep-26 |
| Buy* | 639 | 4.225p | Automatic Execution |
15:28:13 - 16-Sep-26 |
| Buy* | 200,000 | 4.20p | Automatic Execution |
15:28:11 - 16-Sep-26 |
| Buy* | 4,829 | 4.195p | Automatic Execution |
15:28:11 - 16-Sep-26 |
| Buy* | 190,000 | 4.1873p | Ordinary |
15:23:26 - 16-Sep-26 |
| Sell* | 50,000 | 4.174p | Ordinary |
15:20:00 - 16-Sep-26 |
| Buy* | 911 | 4.195p | SI Trade |
15:14:40 - 16-Sep-26 |
| Buy* | 79 | 4.195p | SI Trade |
15:14:40 - 16-Sep-26 |
| Buy* | 32,000 | 4.182p | Suspected BUY Trade |
14:09:10 - 16-Sep-26 |
| Buy* | 641 | 4.195p | SI Trade |
14:03:12 - 16-Sep-26 |
| Buy* | 119 | 4.195p | SI Trade |
14:03:12 - 16-Sep-26 |
| Buy* | 2,383 | 4.195p | SI Trade |
14:03:12 - 16-Sep-26 |
| Sell* | 43,829 | 4.16p | Automatic Execution |
14:03:12 - 16-Sep-26 |
| Buy* | 6,434 | 4.1845p | Ordinary |
14:02:55 - 16-Sep-26 |
| Buy* | 233,040 | 4.1845p | Ordinary |
14:02:50 - 16-Sep-26 |
| Buy* | 331,758 | 4.185p | Ordinary |
14:02:46 - 16-Sep-26 |
| Buy* | 25,000 | 4.178p | Ordinary |
13:58:59 - 16-Sep-26 |
| Sell* | 139,421 | 4.165p | Ordinary |
13:54:58 - 16-Sep-26 |
| Buy* | 50,101 | 4.1845p | Ordinary |
13:51:35 - 16-Sep-26 |
| Sell* | 50,000 | 4.1642p | Ordinary |
13:47:52 - 16-Sep-26 |
| Buy* | 11,279 | 4.195p | Ordinary |
13:23:05 - 16-Sep-26 |
| Buy* | 6,450 | 4.195p | Automatic Execution |
13:22:47 - 16-Sep-26 |
| Buy* | 23,025 | 4.195p | Ordinary |
13:22:45 - 16-Sep-26 |
| Sell* | 230 | 4.145p | SI Trade |
13:20:36 - 16-Sep-26 |
| Buy* | 595 | 4.195p | SI Trade |
13:20:36 - 16-Sep-26 |
| Buy* | 11,746 | 4.195p | Automatic Execution |
13:20:36 - 16-Sep-26 |
| Buy* | 4,694 | 4.1857p | Ordinary |
13:08:01 - 16-Sep-26 |
| Buy* | 47,846 | 4.178p | Ordinary |
13:06:58 - 16-Sep-26 |
| Buy* | 95,595 | 4.178p | Ordinary |
12:52:26 - 16-Sep-26 |
| Buy* | 36,189 | 4.1835p | Ordinary |
12:41:26 - 16-Sep-26 |
| Buy* | 11,856 | 4.1835p | Ordinary |
12:32:35 - 16-Sep-26 |
| Sell* | 7,737 | 4.1641p | Ordinary |
12:23:59 - 16-Sep-26 |
| Sell* | 50,000 | 4.1641p | Ordinary |
12:17:48 - 16-Sep-26 |
| Buy* | 10,000 | 4.1834p | Ordinary |
11:12:08 - 16-Sep-26 |
| Buy* | 89 | 4.1835p | Ordinary |
11:07:50 - 16-Sep-26 |
| Sell* | 50,000 | 4.161p | Ordinary |
11:05:34 - 16-Sep-26 |
| Buy* | 476 | 4.195p | SI Trade |
11:04:01 - 16-Sep-26 |
| Buy* | 8 | 4.1835p | Ordinary |
10:58:28 - 16-Sep-26 |
| Sell* | 1,658 | 4.1604p | Ordinary |
10:36:06 - 16-Sep-26 |
| Sell* | 1,106 | 4.1483p | Ordinary |
10:29:27 - 16-Sep-26 |
| Sell* | 238 | 4.14p | SI Trade |
10:20:20 - 16-Sep-26 |
| Buy* | 1,904 | 4.20p | SI Trade |
10:20:20 - 16-Sep-26 |
| Buy* | 50,000 | 4.20p | Automatic Execution |
10:20:20 - 16-Sep-26 |
| Buy* | 2 | 4.1874p | Ordinary |
10:07:35 - 16-Sep-26 |
| Buy* | 296,822 | 4.18p | Ordinary |
10:01:13 - 16-Sep-26 |
| Buy* | 1,313 | 4.1874p | Ordinary |
09:57:27 - 16-Sep-26 |
| Buy* | 238 | 4.20p | SI Trade |
09:37:07 - 16-Sep-26 |
| Buy* | 47,768 | 4.177p | Ordinary |
09:36:58 - 16-Sep-26 |
| Sell* | 1,034 | 4.121p | Negotiated Trade |
09:07:44 - 16-Sep-26 |
| Buy* | 2,392 | 4.179p | Ordinary |
08:55:39 - 16-Sep-26 |
| Buy* | 35,799 | 4.179p | Ordinary |
08:46:19 - 16-Sep-26 |
| Sell* | 12,087 | 4.137p | Ordinary |
08:45:44 - 16-Sep-26 |
| Buy* | 17 | 4.179p | Ordinary |
08:24:17 - 16-Sep-26 |
| Buy* | 182 | 4.20p | SI Trade |
08:21:25 - 16-Sep-26 |
| Buy* | 5,096 | 4.1801p | Ordinary |
08:17:10 - 16-Sep-26 |
| Buy* | 595 | 4.20p | SI Trade |
08:17:05 - 16-Sep-26 |
| Buy* | 9,523 | 4.20p | SI Trade |
08:17:05 - 16-Sep-26 |
| Buy* | 2,833 | 4.1824p | Ordinary |
08:10:17 - 16-Sep-26 |