| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,278 | 4.53p | OTC Trade |
16:35:25 - 05-Aug-26 |
| Buy* | 5,580 | 4.53p | Suspected BUY Trade |
16:35:25 - 05-Aug-26 |
| Sell* | 109 | 4.505p | Automatic Execution |
16:28:18 - 05-Aug-26 |
| Buy* | 44,084 | 4.521p | Ordinary |
16:28:02 - 05-Aug-26 |
| Buy* | 66 | 4.53p | SI Trade |
16:28:00 - 05-Aug-26 |
| Buy* | 110,441 | 4.521p | Ordinary |
16:26:35 - 05-Aug-26 |
| Buy* | 104 | 4.53p | Automatic Execution |
16:24:24 - 05-Aug-26 |
| Buy* | 3,295 | 4.53p | Automatic Execution |
16:24:21 - 05-Aug-26 |
| Sell* | 1,922 | 4.505p | Automatic Execution |
16:24:21 - 05-Aug-26 |
| Sell* | 22 | 4.505p | SI Trade |
16:19:08 - 05-Aug-26 |
| Sell* | 123 | 4.505p | Automatic Execution |
16:19:08 - 05-Aug-26 |
| Sell* | 116 | 4.505p | Automatic Execution |
16:13:30 - 05-Aug-26 |
| Sell* | 137 | 4.505p | Automatic Execution |
16:09:09 - 05-Aug-26 |
| Sell* | 2,050 | 4.505p | SI Trade |
16:01:49 - 05-Aug-26 |
| Sell* | 89 | 4.505p | Automatic Execution |
16:01:48 - 05-Aug-26 |
| Sell* | 168 | 4.505p | Automatic Execution |
15:58:02 - 05-Aug-26 |
| Buy* | 28 | 4.5213p | Ordinary |
15:56:23 - 05-Aug-26 |
| Sell* | 120 | 4.485p | Automatic Execution |
15:52:29 - 05-Aug-26 |
| Buy* | 4,832 | 4.512p | Ordinary |
15:51:31 - 05-Aug-26 |
| Buy* | 110 | 4.53p | SI Trade |
15:50:59 - 05-Aug-26 |
| Sell* | 103 | 4.48p | Automatic Execution |
15:48:05 - 05-Aug-26 |
| Sell* | 92 | 4.48p | Automatic Execution |
15:44:41 - 05-Aug-26 |
| Sell* | 73,015 | 4.52p | Automatic Execution |
15:36:19 - 05-Aug-26 |
| Buy* | 62 | 4.52p | Automatic Execution |
15:36:19 - 05-Aug-26 |
| Buy* | 23,900 | 4.52p | Automatic Execution |
15:36:19 - 05-Aug-26 |
| Buy* | 3,000 | 4.52p | Automatic Execution |
15:36:19 - 05-Aug-26 |
| Buy* | 23 | 4.52p | Automatic Execution |
15:36:19 - 05-Aug-26 |
| Sell* | 10,763 | 4.48p | Automatic Execution |
15:35:18 - 05-Aug-26 |
| Buy* | 2,000 | 4.52p | SI Trade |
15:34:00 - 05-Aug-26 |
| Sell* | 89,308 | 4.4867p | Ordinary |
15:16:15 - 05-Aug-26 |
| Buy* | 23,644 | 4.512p | Ordinary |
15:01:35 - 05-Aug-26 |
| Buy* | 3,500 | 4.512p | Ordinary |
14:58:31 - 05-Aug-26 |
| Sell* | 5,124 | 4.48p | SI Trade |
14:56:40 - 05-Aug-26 |
| Sell* | 20,477 | 4.4865p | Ordinary |
14:51:13 - 05-Aug-26 |
| Buy* | 11,081 | 4.512p | Ordinary |
14:24:47 - 05-Aug-26 |
| Sell* | 22,988 | 4.48p | SI Trade |
14:14:19 - 05-Aug-26 |
| Buy* | 122 | 4.53p | Automatic Execution |
14:00:03 - 05-Aug-26 |
| Sell* | 89 | 4.50p | Automatic Execution |
14:00:03 - 05-Aug-26 |
| Sell* | 2,391 | 4.50p | Automatic Execution |
14:00:03 - 05-Aug-26 |
| Sell* | 20,189 | 4.50p | Automatic Execution |
14:00:03 - 05-Aug-26 |
| Buy* | 1,000 | 4.53p | SI Trade |
13:58:09 - 05-Aug-26 |
| Buy* | 2,000 | 4.53p | SI Trade |
13:58:09 - 05-Aug-26 |
| Buy* | 387 | 4.53p | SI Trade |
13:42:17 - 05-Aug-26 |
| Buy* | 100 | 4.53p | Automatic Execution |
13:41:53 - 05-Aug-26 |
| Sell* | 2,200 | 4.504p | Negotiated Trade |
13:41:34 - 05-Aug-26 |
| Buy* | 126 | 4.53p | Automatic Execution |
13:33:29 - 05-Aug-26 |
| Buy* | 109 | 4.53p | Automatic Execution |
13:25:03 - 05-Aug-26 |
| Unknown* | 22,015 | 4.515p | Ordinary |
13:20:29 - 05-Aug-26 |
| Buy* | 110 | 4.53p | Automatic Execution |
13:20:02 - 05-Aug-26 |
| Buy* | 110 | 4.53p | Automatic Execution |
13:16:25 - 05-Aug-26 |
| Unknown* | 121,840 | 4.5125p | Ordinary |
13:13:55 - 05-Aug-26 |
| Buy* | 141 | 4.525p | Automatic Execution |
13:12:04 - 05-Aug-26 |
| Buy* | 50 | 4.53p | Automatic Execution |
13:04:30 - 05-Aug-26 |
| Buy* | 50 | 4.53p | Automatic Execution |
13:04:13 - 05-Aug-26 |
| Buy* | 50 | 4.53p | Automatic Execution |
13:02:54 - 05-Aug-26 |
| Buy* | 50 | 4.53p | Automatic Execution |
13:01:19 - 05-Aug-26 |
| Buy* | 1,000 | 4.53p | SI Trade |
13:00:03 - 05-Aug-26 |
| Sell* | 13 | 4.53p | Automatic Execution |
12:53:09 - 05-Aug-26 |
| Sell* | 4,135 | 4.53p | Automatic Execution |
12:53:09 - 05-Aug-26 |
| Sell* | 250,000 | 4.53p | Automatic Execution |
12:53:09 - 05-Aug-26 |
| Sell* | 250,000 | 4.5326p | Ordinary |
12:52:49 - 05-Aug-26 |
| Buy* | 240 | 4.55p | Automatic Execution |
12:38:02 - 05-Aug-26 |
| Unknown* | 3,500,000 | 4.53p | Negotiated Trade |
12:31:54 - 05-Aug-26 |
| Sell* | 449 | 4.53p | SI Trade |
12:20:24 - 05-Aug-26 |
| Unknown* | 10,860 | 4.54p | Ordinary |
12:12:52 - 05-Aug-26 |
| Buy* | 21 | 4.55p | SI Trade |
12:06:29 - 05-Aug-26 |
| Buy* | 21 | 4.55p | SI Trade |
12:06:29 - 05-Aug-26 |
| Buy* | 273 | 4.55p | Automatic Execution |
12:06:29 - 05-Aug-26 |
| Buy* | 279 | 4.55p | Automatic Execution |
11:53:21 - 05-Aug-26 |
| Sell* | 21 | 4.54p | SI Trade |
11:46:55 - 05-Aug-26 |
| Buy* | 234 | 4.58p | Automatic Execution |
11:26:46 - 05-Aug-26 |
| Sell* | 7,342 | 4.575p | Automatic Execution |
11:26:46 - 05-Aug-26 |
| Sell* | 100,000 | 4.58p | Automatic Execution |
11:09:57 - 05-Aug-26 |
| Sell* | 127 | 4.585p | Automatic Execution |
11:09:57 - 05-Aug-26 |
| Sell* | 86 | 4.585p | Automatic Execution |
11:09:57 - 05-Aug-26 |
| Sell* | 2,818 | 4.585p | Automatic Execution |
11:09:57 - 05-Aug-26 |
| Sell* | 20,100 | 4.585p | Automatic Execution |
11:09:57 - 05-Aug-26 |
| Buy* | 278 | 4.60p | Automatic Execution |
11:09:41 - 05-Aug-26 |
| Buy* | 19 | 4.5957p | Ordinary |
11:08:02 - 05-Aug-26 |
| Buy* | 236 | 4.60p | Automatic Execution |
11:03:00 - 05-Aug-26 |
| Sell* | 130,313 | 4.587p | Ordinary |
10:57:23 - 05-Aug-26 |
| Buy* | 227 | 4.60p | Automatic Execution |
10:56:07 - 05-Aug-26 |
| Buy* | 217 | 4.60p | Automatic Execution |
10:51:17 - 05-Aug-26 |
| Buy* | 43 | 4.60p | SI Trade |
10:48:18 - 05-Aug-26 |
| Sell* | 20,313 | 4.5868p | Ordinary |
10:47:17 - 05-Aug-26 |
| Buy* | 204 | 4.60p | Automatic Execution |
10:46:12 - 05-Aug-26 |
| Buy* | 186 | 4.60p | Automatic Execution |
10:42:34 - 05-Aug-26 |
| Buy* | 168 | 4.60p | Automatic Execution |
10:38:32 - 05-Aug-26 |
| Sell* | 4,400 | 4.585p | SI Trade |
10:38:09 - 05-Aug-26 |
| Buy* | 556 | 4.60p | SI Trade |
10:38:09 - 05-Aug-26 |
| Buy* | 142 | 4.60p | Automatic Execution |
10:33:54 - 05-Aug-26 |
| Sell* | 9,787 | 4.60p | Automatic Execution |
10:25:50 - 05-Aug-26 |
| Buy* | 213 | 4.60p | Automatic Execution |
10:25:50 - 05-Aug-26 |
| Buy* | 250,000 | 4.60p | Automatic Execution |
10:25:50 - 05-Aug-26 |
| Sell* | 100,000 | 4.60p | Automatic Execution |
10:14:31 - 05-Aug-26 |
| Sell* | 11,386 | 4.605p | Automatic Execution |
10:14:31 - 05-Aug-26 |
| Sell* | 23,000 | 4.605p | Automatic Execution |
10:14:31 - 05-Aug-26 |
| Sell* | 216,527 | 4.6165p | Ordinary |
10:13:01 - 05-Aug-26 |
| Buy* | 13,552 | 4.69p | SI Trade |
10:11:02 - 05-Aug-26 |
| Sell* | 150,000 | 4.63p | Automatic Execution |
10:11:02 - 05-Aug-26 |
| Buy* | 8,347 | 4.695p | SI Trade |
10:08:59 - 05-Aug-26 |
| Buy* | 23 | 4.695p | SI Trade |
10:08:59 - 05-Aug-26 |
| Sell* | 56 | 4.585p | SI Trade |
10:08:59 - 05-Aug-26 |
| Buy* | 25,000 | 4.695p | SI Trade |
09:58:33 - 05-Aug-26 |
| Sell* | 2,418 | 4.625p | Ordinary |
09:47:29 - 05-Aug-26 |
| Sell* | 10,000 | 4.5982p | Ordinary |
09:30:23 - 05-Aug-26 |
| Sell* | 7,777 | 4.6257p | Ordinary |
09:18:37 - 05-Aug-26 |
| Sell* | 64,646 | 4.6259p | Ordinary |
09:05:45 - 05-Aug-26 |
| Sell* | 19,000 | 4.595p | Automatic Execution |
09:02:50 - 05-Aug-26 |
| Sell* | 2,154 | 4.595p | Automatic Execution |
09:02:50 - 05-Aug-26 |
| Buy* | 6 | 4.666p | Ordinary |
09:02:42 - 05-Aug-26 |
| Sell* | 250,000 | 4.60p | Automatic Execution |
09:02:35 - 05-Aug-26 |
| Sell* | 39,000 | 4.605p | Automatic Execution |
09:02:35 - 05-Aug-26 |
| Sell* | 43,536 | 4.605p | Automatic Execution |
09:02:35 - 05-Aug-26 |
| Sell* | 2,394 | 4.6359p | Ordinary |
09:02:31 - 05-Aug-26 |
| Sell* | 100,000 | 4.60p | Automatic Execution |
09:02:22 - 05-Aug-26 |
| Buy* | 2,500 | 4.70p | SI Trade |
09:02:06 - 05-Aug-26 |
| Sell* | 21,938 | 4.59p | Ordinary |
09:01:31 - 05-Aug-26 |
| Unknown* | 1,201,523 | 4.6375p | Negotiated Trade |
08:59:17 - 05-Aug-26 |
| Sell* | 174 | 4.6261p | Ordinary |
08:40:42 - 05-Aug-26 |
| Sell* | 15,009 | 4.6138p | Ordinary |
08:18:47 - 05-Aug-26 |
| Sell* | 100,000 | 4.58p | Automatic Execution |
08:15:31 - 05-Aug-26 |
| Sell* | 6,200 | 4.585p | Automatic Execution |
08:15:31 - 05-Aug-26 |
| Sell* | 21,990 | 4.585p | Automatic Execution |
08:15:31 - 05-Aug-26 |
| Sell* | 4,332 | 4.6286p | Ordinary |
08:14:17 - 05-Aug-26 |
| Buy* | 23 | 4.69p | SI Trade |
08:11:54 - 05-Aug-26 |
| Sell* | 216,863 | 4.608p | Ordinary |
08:11:37 - 05-Aug-26 |
| Buy* | 1,000 | 4.68p | SI Trade |
08:06:40 - 05-Aug-26 |
| Buy* | 500 | 4.645p | SI Trade |
08:05:56 - 05-Aug-26 |
| Sell* | 70,000 | 4.58p | Automatic Execution |
08:05:11 - 05-Aug-26 |
| Sell* | 250,000 | 4.58p | Automatic Execution |
08:05:10 - 05-Aug-26 |
| Sell* | 250,000 | 4.58p | Automatic Execution |
08:05:08 - 05-Aug-26 |
| Sell* | 11,000 | 4.58p | Automatic Execution |
08:05:08 - 05-Aug-26 |
| Sell* | 220,673 | 4.5938p | Ordinary |
08:05:02 - 05-Aug-26 |
| Buy* | 87 | 4.695p | SI Trade |
08:03:19 - 05-Aug-26 |
| Sell* | 31 | 4.585p | SI Trade |
08:00:28 - 05-Aug-26 |
| Buy* | 20,000 | 4.745p | SI Trade |
08:00:28 - 05-Aug-26 |
| Buy* | 18 | 4.745p | SI Trade |
08:00:28 - 05-Aug-26 |
| Sell* | 5,321 | 4.585p | SI Trade |
08:00:28 - 05-Aug-26 |
| Buy* | 105 | 4.745p | SI Trade |
08:00:28 - 05-Aug-26 |
| Buy* | 93,326 | 4.55p | Suspected BUY Trade |
16:35:22 - 04-Aug-26 |
| Sell* | 40 | 4.555p | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Sell* | 50,000 | 4.556p | Ordinary |
16:22:13 - 04-Aug-26 |
| Sell* | 10,951 | 4.5655p | Ordinary |
16:18:39 - 04-Aug-26 |
| Sell* | 2,004 | 4.555p | Automatic Execution |
16:14:40 - 04-Aug-26 |
| Sell* | 49,277 | 4.5637p | Ordinary |
16:07:53 - 04-Aug-26 |
| Buy* | 109 | 4.58p | SI Trade |
16:00:20 - 04-Aug-26 |
| Buy* | 600 | 4.58p | SI Trade |
16:00:20 - 04-Aug-26 |
| Sell* | 3,285 | 4.5659p | Ordinary |
15:46:36 - 04-Aug-26 |
| Sell* | 3,535 | 4.57p | Automatic Execution |
15:43:03 - 04-Aug-26 |
| Sell* | 3,667 | 4.57p | Automatic Execution |
15:43:03 - 04-Aug-26 |
| Sell* | 23,000 | 4.57p | Automatic Execution |
15:43:03 - 04-Aug-26 |
| Buy* | 50,000 | 4.58p | Automatic Execution |
15:42:48 - 04-Aug-26 |
| Sell* | 29,414 | 4.5659p | Ordinary |
15:42:26 - 04-Aug-26 |
| Buy* | 21 | 4.58p | SI Trade |
15:30:03 - 04-Aug-26 |
| Buy* | 10,917 | 4.58p | SI Trade |
15:30:03 - 04-Aug-26 |
| Buy* | 21 | 4.58p | SI Trade |
15:30:03 - 04-Aug-26 |
| Buy* | 21 | 4.58p | SI Trade |
15:30:03 - 04-Aug-26 |
| Buy* | 21 | 4.58p | SI Trade |
15:30:03 - 04-Aug-26 |
| Sell* | 250,000 | 4.5563p | Ordinary |
15:27:52 - 04-Aug-26 |
| Buy* | 21 | 4.58p | SI Trade |
15:20:57 - 04-Aug-26 |
| Sell* | 22 | 4.54p | Automatic Execution |
15:10:03 - 04-Aug-26 |
| Sell* | 777 | 4.5575p | Ordinary |
15:08:50 - 04-Aug-26 |
| Buy* | 20,000 | 4.58p | Automatic Execution |
15:06:04 - 04-Aug-26 |
| Buy* | 10,046 | 4.58p | SI Trade |
15:03:17 - 04-Aug-26 |
| Sell* | 13 | 4.54p | Automatic Execution |
15:03:17 - 04-Aug-26 |
| Sell* | 881 | 4.5448p | Ordinary |
15:02:40 - 04-Aug-26 |
| Sell* | 30,000 | 4.55p | Automatic Execution |
14:57:57 - 04-Aug-26 |
| Sell* | 6,383 | 4.5355p | Ordinary |
14:55:32 - 04-Aug-26 |
| Sell* | 220,673 | 4.53p | Ordinary |
14:46:28 - 04-Aug-26 |
| Buy* | 43 | 4.575p | SI Trade |
14:45:50 - 04-Aug-26 |
| Sell* | 1,428 | 4.47p | SI Trade |
14:27:53 - 04-Aug-26 |
| Unknown* | 0 | 4.50p | SI Trade |
14:14:13 - 04-Aug-26 |
| Sell* | 250,000 | 4.50p | Automatic Execution |
14:14:13 - 04-Aug-26 |
| Sell* | 50 | 4.505p | Automatic Execution |
14:14:13 - 04-Aug-26 |
| Sell* | 41,202 | 4.505p | Automatic Execution |
14:14:13 - 04-Aug-26 |
| Sell* | 288 | 4.513p | Negotiated Trade |
14:12:46 - 04-Aug-26 |
| Sell* | 2,000 | 4.50p | Automatic Execution |
14:12:12 - 04-Aug-26 |
| Sell* | 125,000 | 4.50p | Automatic Execution |
14:12:12 - 04-Aug-26 |
| Sell* | 44,000 | 4.505p | Automatic Execution |
14:12:12 - 04-Aug-26 |
| Buy* | 1,232 | 4.52p | Automatic Execution |
14:12:12 - 04-Aug-26 |
| Buy* | 44,846 | 4.52p | Automatic Execution |
14:12:11 - 04-Aug-26 |
| Sell* | 250,000 | 4.52p | Automatic Execution |
14:12:11 - 04-Aug-26 |
| Sell* | 1,000 | 4.525p | Automatic Execution |
14:12:11 - 04-Aug-26 |
| Sell* | 24,000 | 4.525p | Automatic Execution |
14:12:11 - 04-Aug-26 |
| Sell* | 6,605 | 4.505p | SI Trade |
14:00:03 - 04-Aug-26 |
| Buy* | 66 | 4.58p | SI Trade |
13:57:36 - 04-Aug-26 |
| Sell* | 1,419 | 4.495p | SI Trade |
13:29:33 - 04-Aug-26 |
| Sell* | 10,945 | 4.495p | SI Trade |
13:29:33 - 04-Aug-26 |
| Unknown* | 593,307 | 4.4955p | Negotiated Trade |
13:29:29 - 04-Aug-26 |
| Unknown* | 5,000,000 | 4.50p | Negotiated Trade |
13:29:29 - 04-Aug-26 |
| Sell* | 7,810 | 4.495p | Ordinary |
12:42:47 - 04-Aug-26 |
| Unknown* | 221,975 | 4.5175p | Ordinary |
12:24:34 - 04-Aug-26 |
| Sell* | 3,510 | 4.505p | Automatic Execution |
12:02:29 - 04-Aug-26 |
| Sell* | 23,000 | 4.505p | Automatic Execution |
12:02:29 - 04-Aug-26 |
| Buy* | 26,108 | 4.54p | Automatic Execution |
12:01:56 - 04-Aug-26 |
| Buy* | 7,674 | 4.535p | Automatic Execution |
12:01:56 - 04-Aug-26 |
| Buy* | 33,782 | 4.535p | Automatic Execution |
12:01:56 - 04-Aug-26 |
| Buy* | 33,782 | 4.535p | Automatic Execution |
12:01:56 - 04-Aug-26 |
| Buy* | 33,782 | 4.535p | Automatic Execution |
12:01:56 - 04-Aug-26 |