| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,330 | 4.12p | Suspected BUY Trade |
16:35:29 - 07-May-26 |
| Buy* | 4,545 | 4.15p | Automatic Execution |
16:29:08 - 07-May-26 |
| Buy* | 15,000 | 4.15p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 93,977 | 4.12p | Automatic Execution |
16:26:42 - 07-May-26 |
| Buy* | 1,000 | 4.12p | SI Trade |
16:26:41 - 07-May-26 |
| Buy* | 34,700 | 4.12p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 22,800 | 4.125p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 48,523 | 4.125p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 2,077 | 4.16p | Automatic Execution |
16:26:34 - 07-May-26 |
| Sell* | 48,559 | 4.17p | Automatic Execution |
16:26:24 - 07-May-26 |
| Sell* | 4,282 | 4.17p | Automatic Execution |
16:26:24 - 07-May-26 |
| Sell* | 35,000 | 4.17p | Automatic Execution |
16:26:24 - 07-May-26 |
| Buy* | 100 | 4.29p | SI Trade |
16:26:21 - 07-May-26 |
| Sell* | 25,000 | 4.17p | Automatic Execution |
16:26:21 - 07-May-26 |
| Sell* | 421,304 | 4.1355p | Ordinary |
16:26:17 - 07-May-26 |
| Buy* | 1,951 | 4.295p | SI Trade |
16:25:13 - 07-May-26 |
| Buy* | 3,492 | 4.295p | SI Trade |
16:25:13 - 07-May-26 |
| Sell* | 481,928 | 4.15p | Ordinary |
16:24:57 - 07-May-26 |
| Sell* | 1,018 | 4.2258p | Ordinary |
16:23:11 - 07-May-26 |
| Buy* | 20 | 4.275p | Ordinary |
16:21:56 - 07-May-26 |
| Sell* | 2,009 | 4.17p | SI Trade |
16:15:53 - 07-May-26 |
| Buy* | 9,313 | 4.295p | SI Trade |
16:15:53 - 07-May-26 |
| Buy* | 232 | 4.295p | SI Trade |
16:15:53 - 07-May-26 |
| Buy* | 84 | 4.295p | SI Trade |
16:15:53 - 07-May-26 |
| Buy* | 316 | 4.275p | Ordinary |
16:11:26 - 07-May-26 |
| Sell* | 301,979 | 4.1935p | Ordinary |
15:56:54 - 07-May-26 |
| Sell* | 213,546 | 4.2284p | Ordinary |
15:41:49 - 07-May-26 |
| Sell* | 8,172 | 4.17p | SI Trade |
15:30:00 - 07-May-26 |
| Buy* | 232 | 4.295p | SI Trade |
15:25:33 - 07-May-26 |
| Sell* | 239 | 4.17p | SI Trade |
15:25:33 - 07-May-26 |
| Sell* | 39,733 | 4.20p | Automatic Execution |
15:21:46 - 07-May-26 |
| Sell* | 10,267 | 4.20p | Automatic Execution |
15:21:39 - 07-May-26 |
| Buy* | 5,000 | 4.345p | SI Trade |
15:19:34 - 07-May-26 |
| Sell* | 1,562 | 4.16p | SI Trade |
15:19:34 - 07-May-26 |
| Sell* | 192,346 | 4.161p | Ordinary |
15:14:55 - 07-May-26 |
| Sell* | 144,736 | 4.1768p | Ordinary |
15:03:41 - 07-May-26 |
| Buy* | 6,895 | 4.2496p | Ordinary |
15:02:48 - 07-May-26 |
| Sell* | 262 | 4.16p | SI Trade |
15:01:56 - 07-May-26 |
| Sell* | 237,249 | 4.2133p | Ordinary |
14:58:21 - 07-May-26 |
| Sell* | 250,000 | 4.2133p | Ordinary |
14:58:10 - 07-May-26 |
| Sell* | 2,232 | 4.16p | SI Trade |
14:56:52 - 07-May-26 |
| Buy* | 7 | 4.234p | Suspected BUY Trade |
14:51:27 - 07-May-26 |
| Sell* | 45,000 | 4.15p | Ordinary |
14:50:39 - 07-May-26 |
| Sell* | 23,580 | 4.2114p | Ordinary |
14:48:48 - 07-May-26 |
| Sell* | 47,645 | 4.185p | Negotiated Trade |
14:44:19 - 07-May-26 |
| Sell* | 20,500 | 4.16p | Automatic Execution |
14:43:17 - 07-May-26 |
| Sell* | 75,000 | 4.199p | Ordinary |
14:42:43 - 07-May-26 |
| Buy* | 60,000 | 4.20p | Automatic Execution |
14:41:57 - 07-May-26 |
| Sell* | 481 | 4.15p | SI Trade |
14:40:37 - 07-May-26 |
| Sell* | 2,232 | 4.15p | SI Trade |
14:40:37 - 07-May-26 |
| Sell* | 5,984 | 4.15p | Automatic Execution |
14:40:37 - 07-May-26 |
| Sell* | 2,111 | 4.15p | Automatic Execution |
14:40:37 - 07-May-26 |
| Sell* | 70,000 | 4.15p | Automatic Execution |
14:40:37 - 07-May-26 |
| Sell* | 10,554 | 4.169p | Ordinary |
14:26:09 - 07-May-26 |
| Sell* | 21,111 | 4.156p | Ordinary |
14:24:59 - 07-May-26 |
| Buy* | 119 | 4.20p | SI Trade |
14:24:51 - 07-May-26 |
| Buy* | 3,606 | 4.185p | Automatic Execution |
14:23:59 - 07-May-26 |
| Buy* | 8,095 | 4.185p | Automatic Execution |
14:23:57 - 07-May-26 |
| Sell* | 9,846 | 4.141p | Ordinary |
14:16:35 - 07-May-26 |
| Sell* | 109,441 | 4.1192p | Ordinary |
14:12:45 - 07-May-26 |
| Sell* | 194,234 | 4.1409p | Ordinary |
14:12:12 - 07-May-26 |
| Sell* | 110 | 4.1174p | Ordinary |
14:11:28 - 07-May-26 |
| Buy* | 6,334 | 4.185p | SI Trade |
14:05:00 - 07-May-26 |
| Buy* | 448 | 4.18p | SI Trade |
14:05:00 - 07-May-26 |
| Sell* | 30,000 | 4.18p | Automatic Execution |
14:05:00 - 07-May-26 |
| Sell* | 108 | 4.1127p | Ordinary |
13:54:33 - 07-May-26 |
| Buy* | 20,000 | 4.15p | Ordinary |
13:51:51 - 07-May-26 |
| Sell* | 145,494 | 4.1312p | Ordinary |
13:48:40 - 07-May-26 |
| Sell* | 87,000 | 4.1315p | Ordinary |
13:47:14 - 07-May-26 |
| Sell* | 5,954 | 4.132p | Negotiated Trade |
13:39:15 - 07-May-26 |
| Sell* | 48 | 4.10p | SI Trade |
13:36:56 - 07-May-26 |
| Sell* | 7,246 | 4.1398p | Ordinary |
13:32:36 - 07-May-26 |
| Sell* | 750 | 4.117p | Ordinary |
13:32:08 - 07-May-26 |
| Buy* | 150,000 | 4.15p | Ordinary |
13:16:33 - 07-May-26 |
| Sell* | 296,324 | 4.12p | Ordinary |
13:15:58 - 07-May-26 |
| Buy* | 150,000 | 4.15p | Ordinary |
13:13:55 - 07-May-26 |
| Sell* | 5,000 | 4.15p | Automatic Execution |
13:13:09 - 07-May-26 |
| Buy* | 71 | 4.20p | SI Trade |
13:07:58 - 07-May-26 |
| Sell* | 44,045 | 4.03p | SI Trade |
13:02:56 - 07-May-26 |
| Sell* | 24,384 | 4.101p | Ordinary |
13:00:50 - 07-May-26 |
| Sell* | 70 | 4.055p | SI Trade |
12:57:15 - 07-May-26 |
| Sell* | 100,225 | 4.05p | Uncrossing Trade |
12:57:15 - 07-May-26 |
| Buy* | 3,600 | 4.235p | SI Trade |
12:50:53 - 07-May-26 |
| Buy* | 70 | 4.24p | SI Trade |
12:50:45 - 07-May-26 |
| Buy* | 1,800 | 4.23p | SI Trade |
12:50:41 - 07-May-26 |
| Sell* | 8,103 | 4.20p | Automatic Execution |
12:50:41 - 07-May-26 |
| Sell* | 240,000 | 4.20p | Automatic Execution |
12:50:41 - 07-May-26 |
| Sell* | 23,630 | 4.215p | Ordinary |
12:50:29 - 07-May-26 |
| Sell* | 40,394 | 4.20p | SI Trade |
12:49:50 - 07-May-26 |
| Sell* | 23,715 | 4.2167p | Ordinary |
12:43:40 - 07-May-26 |
| Buy* | 375 | 4.26p | SI Trade |
12:41:37 - 07-May-26 |
| Buy* | 24 | 4.26p | SI Trade |
12:41:37 - 07-May-26 |
| Sell* | 103 | 4.19p | SI Trade |
12:41:37 - 07-May-26 |
| Buy* | 152 | 4.26p | SI Trade |
12:41:37 - 07-May-26 |
| Sell* | 600,000 | 4.2026p | Ordinary |
12:40:00 - 07-May-26 |
| Sell* | 40,000 | 4.2026p | Ordinary |
12:36:22 - 07-May-26 |
| Buy* | 120 | 4.249p | Suspected BUY Trade |
12:28:00 - 07-May-26 |
| Sell* | 23,537 | 4.2317p | Ordinary |
12:26:34 - 07-May-26 |
| Sell* | 65,000 | 4.2026p | Ordinary |
12:23:26 - 07-May-26 |
| Sell* | 11,838 | 4.232p | Ordinary |
12:16:53 - 07-May-26 |
| Sell* | 2,968 | 4.235p | Ordinary |
12:14:59 - 07-May-26 |
| Buy* | 64 | 4.249p | Suspected BUY Trade |
12:06:32 - 07-May-26 |
| Unknown* | 3,800 | 4.295p | OTC Trade |
12:01:36 - 07-May-26 |
| Buy* | 3,800 | 4.295p | Ordinary |
12:01:36 - 07-May-26 |
| Sell* | 21,694 | 4.2356p | Ordinary |
11:55:49 - 07-May-26 |
| Sell* | 234 | 4.19p | SI Trade |
11:44:18 - 07-May-26 |
| Buy* | 197 | 4.36p | SI Trade |
11:41:58 - 07-May-26 |
| Sell* | 65,184 | 4.22p | Ordinary |
11:40:56 - 07-May-26 |
| Buy* | 11 | 4.29p | Ordinary |
11:39:38 - 07-May-26 |
| Buy* | 2,500 | 4.25p | Automatic Execution |
11:29:21 - 07-May-26 |
| Sell* | 100,000 | 4.19p | Ordinary |
11:28:08 - 07-May-26 |
| Sell* | 30,931 | 4.19p | Ordinary |
11:28:02 - 07-May-26 |
| Sell* | 20,000 | 4.1702p | Ordinary |
11:25:14 - 07-May-26 |
| Sell* | 100 | 4.20p | SI Trade |
11:20:21 - 07-May-26 |
| Buy* | 845 | 4.20p | Automatic Execution |
11:20:21 - 07-May-26 |
| Buy* | 4,545 | 4.20p | Automatic Execution |
11:20:21 - 07-May-26 |
| Sell* | 115,924 | 4.15p | Ordinary |
11:19:25 - 07-May-26 |
| Buy* | 70,000 | 4.18p | Ordinary |
11:19:22 - 07-May-26 |
| Buy* | 430 | 4.20p | SI Trade |
11:18:21 - 07-May-26 |
| Buy* | 50,000 | 4.20p | Automatic Execution |
11:18:21 - 07-May-26 |
| Sell* | 11,897 | 4.1691p | Ordinary |
11:16:07 - 07-May-26 |
| Unknown* | 1,000,000 | 4.12p | Ordinary |
11:15:15 - 07-May-26 |
| Buy* | 35,799 | 4.19p | Ordinary |
11:14:58 - 07-May-26 |
| Sell* | 4,306 | 4.18p | SI Trade |
11:14:58 - 07-May-26 |
| Buy* | 23,558 | 4.2152p | Ordinary |
11:12:53 - 07-May-26 |
| Sell* | 17,800 | 4.185p | Automatic Execution |
11:11:06 - 07-May-26 |
| Sell* | 4,077 | 4.185p | Automatic Execution |
11:11:06 - 07-May-26 |
| Sell* | 10,597 | 4.2089p | Ordinary |
11:10:33 - 07-May-26 |
| Sell* | 23,759 | 4.2089p | Ordinary |
11:10:28 - 07-May-26 |
| Sell* | 30,000 | 4.1701p | Ordinary |
11:10:02 - 07-May-26 |
| Sell* | 1,209 | 4.21p | Automatic Execution |
11:10:02 - 07-May-26 |
| Sell* | 19,200 | 4.21p | Automatic Execution |
11:10:02 - 07-May-26 |
| Sell* | 50,000 | 4.21p | Automatic Execution |
11:10:02 - 07-May-26 |
| Sell* | 20,550 | 4.22p | Automatic Execution |
11:09:58 - 07-May-26 |
| Sell* | 3,269 | 4.22p | Automatic Execution |
11:09:58 - 07-May-26 |
| Sell* | 39,000 | 4.22p | Automatic Execution |
11:09:58 - 07-May-26 |
| Sell* | 150,000 | 4.2044p | Ordinary |
11:09:49 - 07-May-26 |
| Buy* | 180 | 4.24p | SI Trade |
11:08:30 - 07-May-26 |
| Buy* | 4,391 | 4.24p | SI Trade |
11:08:30 - 07-May-26 |
| Buy* | 3,608 | 4.24p | SI Trade |
11:08:26 - 07-May-26 |
| Buy* | 500 | 4.24p | SI Trade |
11:08:26 - 07-May-26 |
| Buy* | 2,350 | 4.24p | SI Trade |
11:08:26 - 07-May-26 |
| Buy* | 2,260 | 4.24p | SI Trade |
11:08:26 - 07-May-26 |
| Sell* | 50,000 | 4.24p | Automatic Execution |
11:08:26 - 07-May-26 |
| Sell* | 1,600 | 4.28p | Automatic Execution |
11:08:26 - 07-May-26 |
| Sell* | 400,000 | 4.2251p | Negotiated Trade |
11:08:15 - 07-May-26 |
| Sell* | 144,899 | 4.2995p | Ordinary |
11:06:43 - 07-May-26 |
| Sell* | 5,000 | 4.35p | Automatic Execution |
11:02:54 - 07-May-26 |
| Sell* | 49,054 | 4.35p | Automatic Execution |
11:02:54 - 07-May-26 |
| Sell* | 150,000 | 4.3251p | Negotiated Trade |
11:02:46 - 07-May-26 |
| Unknown* | 946 | 4.35p | OTC Trade |
10:51:03 - 07-May-26 |
| Sell* | 946 | 4.35p | Automatic Execution |
10:51:03 - 07-May-26 |
| Sell* | 6,800 | 4.3578p | Ordinary |
10:50:41 - 07-May-26 |
| Sell* | 32,638 | 4.3578p | Ordinary |
10:49:50 - 07-May-26 |
| Sell* | 2,199 | 4.38p | Ordinary |
10:49:34 - 07-May-26 |
| Sell* | 150,000 | 4.3578p | Ordinary |
10:45:24 - 07-May-26 |
| Sell* | 34,000 | 4.3578p | Ordinary |
10:44:27 - 07-May-26 |
| Sell* | 275,000 | 4.3589p | Ordinary |
10:43:16 - 07-May-26 |
| Buy* | 3,393 | 4.42p | SI Trade |
10:42:01 - 07-May-26 |
| Buy* | 12,000 | 4.42p | Automatic Execution |
10:42:01 - 07-May-26 |
| Buy* | 8,000 | 4.415p | Automatic Execution |
10:42:01 - 07-May-26 |
| Sell* | 50,000 | 4.3689p | Ordinary |
10:35:07 - 07-May-26 |
| Sell* | 21,031 | 4.369p | Ordinary |
10:25:37 - 07-May-26 |
| Buy* | 5,593 | 4.3984p | Ordinary |
10:21:59 - 07-May-26 |
| Sell* | 40,000 | 4.369p | Ordinary |
10:21:04 - 07-May-26 |
| Sell* | 50,000 | 4.3719p | Ordinary |
10:20:25 - 07-May-26 |
| Sell* | 146,956 | 4.3719p | Ordinary |
10:14:45 - 07-May-26 |
| Sell* | 520,000 | 4.378p | Ordinary |
10:14:16 - 07-May-26 |
| Buy* | 453 | 4.4128p | Ordinary |
10:13:28 - 07-May-26 |
| Sell* | 107,605 | 4.394p | Ordinary |
10:11:22 - 07-May-26 |
| Sell* | 15,000 | 4.394p | Ordinary |
10:05:41 - 07-May-26 |
| Buy* | 38 | 4.439p | Suspected BUY Trade |
10:04:07 - 07-May-26 |
| Sell* | 67,168 | 4.38p | Automatic Execution |
10:03:25 - 07-May-26 |
| Sell* | 32,832 | 4.38p | Automatic Execution |
10:03:25 - 07-May-26 |
| Sell* | 615 | 4.40p | Automatic Execution |
10:03:24 - 07-May-26 |
| Sell* | 36,781 | 4.40p | Automatic Execution |
10:03:24 - 07-May-26 |
| Sell* | 45,271 | 4.424p | Negotiated Trade |
09:58:21 - 07-May-26 |
| Sell* | 681 | 4.40p | SI Trade |
09:55:50 - 07-May-26 |
| Buy* | 560 | 4.45p | SI Trade |
09:55:50 - 07-May-26 |
| Buy* | 70 | 4.45p | SI Trade |
09:55:50 - 07-May-26 |
| Sell* | 22,437 | 4.4195p | Ordinary |
09:55:42 - 07-May-26 |
| Sell* | 11,393 | 4.4195p | Ordinary |
09:55:35 - 07-May-26 |
| Sell* | 30,000 | 4.4195p | Ordinary |
09:53:22 - 07-May-26 |
| Sell* | 67,413 | 4.418p | Ordinary |
09:46:30 - 07-May-26 |
| Sell* | 22,771 | 4.418p | Ordinary |
09:42:56 - 07-May-26 |
| Buy* | 2,504 | 4.431p | Suspected BUY Trade |
09:37:54 - 07-May-26 |
| Sell* | 20,000 | 4.4165p | Ordinary |
09:34:13 - 07-May-26 |
| Sell* | 1,000 | 4.40p | SI Trade |
09:26:49 - 07-May-26 |
| Sell* | 279 | 4.40p | SI Trade |
09:26:49 - 07-May-26 |
| Sell* | 168,326 | 4.4289p | Ordinary |
09:21:13 - 07-May-26 |
| Sell* | 75,000 | 4.4288p | Ordinary |
09:19:31 - 07-May-26 |
| Buy* | 17,870 | 4.4544p | Ordinary |
09:14:52 - 07-May-26 |
| Buy* | 75 | 4.472p | Suspected BUY Trade |
09:14:48 - 07-May-26 |
| Buy* | 22,437 | 4.4568p | Ordinary |
09:11:53 - 07-May-26 |
| Buy* | 26,000 | 4.48p | SI Trade |
09:08:58 - 07-May-26 |
| Sell* | 4,524 | 4.42p | SI Trade |
09:08:58 - 07-May-26 |
| Buy* | 379 | 4.48p | SI Trade |
09:08:58 - 07-May-26 |
| Buy* | 2,232 | 4.48p | SI Trade |
09:08:58 - 07-May-26 |
| Buy* | 10,000 | 4.44p | Automatic Execution |
09:08:58 - 07-May-26 |
| Unknown* | 848 | 4.42p | SI Trade |
09:08:55 - 07-May-26 |