| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 4.67p | OTC Trade |
16:35:04 - 28-Aug-26 |
| Sell* | 325,930 | 4.67p | Uncrossing Trade |
16:35:04 - 28-Aug-26 |
| Sell* | 762 | 4.67p | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Buy* | 21 | 4.68p | SI Trade |
16:26:51 - 28-Aug-26 |
| Buy* | 426 | 4.685p | SI Trade |
16:26:51 - 28-Aug-26 |
| Sell* | 45 | 4.68p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 40,000 | 4.68p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 50,000 | 4.6808p | Ordinary |
16:23:00 - 28-Aug-26 |
| Buy* | 3,138 | 4.6841p | Ordinary |
16:14:52 - 28-Aug-26 |
| Buy* | 3,138 | 4.6841p | Ordinary |
16:09:48 - 28-Aug-26 |
| Buy* | 4,229 | 4.6822p | Ordinary |
16:05:45 - 28-Aug-26 |
| Buy* | 234 | 4.685p | SI Trade |
15:50:45 - 28-Aug-26 |
| Buy* | 161 | 4.685p | Automatic Execution |
15:50:45 - 28-Aug-26 |
| Sell* | 42 | 4.67p | Automatic Execution |
15:21:28 - 28-Aug-26 |
| Buy* | 9 | 4.685p | Ordinary |
15:20:37 - 28-Aug-26 |
| Buy* | 10 | 4.685p | Ordinary |
15:20:11 - 28-Aug-26 |
| Sell* | 800 | 4.6723p | Ordinary |
15:13:33 - 28-Aug-26 |
| Sell* | 500 | 4.67p | SI Trade |
14:53:21 - 28-Aug-26 |
| Sell* | 428 | 4.67p | SI Trade |
14:53:21 - 28-Aug-26 |
| Sell* | 22 | 4.645p | SI Trade |
14:53:21 - 28-Aug-26 |
| Sell* | 428 | 4.67p | SI Trade |
14:53:21 - 28-Aug-26 |
| Buy* | 49,000 | 4.67p | Automatic Execution |
14:53:21 - 28-Aug-26 |
| Buy* | 2,358 | 4.67p | Automatic Execution |
14:53:21 - 28-Aug-26 |
| Buy* | 5,000 | 4.67p | Automatic Execution |
14:53:21 - 28-Aug-26 |
| Buy* | 19 | 4.67p | Ordinary |
14:38:51 - 28-Aug-26 |
| Buy* | 50,000 | 4.67p | Ordinary |
14:30:02 - 28-Aug-26 |
| Sell* | 200,540 | 4.65p | Automatic Execution |
14:07:18 - 28-Aug-26 |
| Sell* | 49,460 | 4.65p | Automatic Execution |
14:07:18 - 28-Aug-26 |
| Sell* | 139,947 | 4.65p | Automatic Execution |
14:07:18 - 28-Aug-26 |
| Sell* | 59,656 | 4.65p | Automatic Execution |
14:07:18 - 28-Aug-26 |
| Sell* | 100,000 | 4.6579p | Ordinary |
14:05:24 - 28-Aug-26 |
| Buy* | 51,285 | 4.67p | Ordinary |
14:04:53 - 28-Aug-26 |
| Buy* | 25,588 | 4.67p | Ordinary |
14:04:46 - 28-Aug-26 |
| Sell* | 200 | 4.65p | SI Trade |
14:03:13 - 28-Aug-26 |
| Buy* | 1,070 | 4.67p | SI Trade |
14:03:13 - 28-Aug-26 |
| Sell* | 134,864 | 4.65p | Automatic Execution |
14:03:13 - 28-Aug-26 |
| Buy* | 181,938 | 4.67p | Ordinary |
13:14:28 - 28-Aug-26 |
| Buy* | 50,000 | 4.67p | Ordinary |
13:11:46 - 28-Aug-26 |
| Buy* | 3,000 | 4.6663p | Ordinary |
12:37:41 - 28-Aug-26 |
| Buy* | 214 | 4.67p | Ordinary |
12:19:13 - 28-Aug-26 |
| Buy* | 100,000 | 4.67p | Automatic Execution |
12:13:40 - 28-Aug-26 |
| Buy* | 107,000 | 4.6664p | Ordinary |
12:12:07 - 28-Aug-26 |
| Buy* | 214 | 4.67p | Ordinary |
12:06:45 - 28-Aug-26 |
| Buy* | 1,070 | 4.67p | Ordinary |
12:06:20 - 28-Aug-26 |
| Buy* | 100 | 4.67p | Ordinary |
11:50:07 - 28-Aug-26 |
| Sell* | 5,000 | 4.66p | SI Trade |
11:46:27 - 28-Aug-26 |
| Buy* | 428 | 4.6699p | Ordinary |
11:27:12 - 28-Aug-26 |
| Buy* | 3 | 4.67p | Ordinary |
11:26:20 - 28-Aug-26 |
| Buy* | 21,400 | 4.666p | Ordinary |
11:18:31 - 28-Aug-26 |
| Buy* | 429 | 4.66p | SI Trade |
11:07:56 - 28-Aug-26 |
| Buy* | 10,000 | 4.66p | SI Trade |
11:07:56 - 28-Aug-26 |
| Sell* | 12,909 | 4.65p | SI Trade |
11:07:56 - 28-Aug-26 |
| Sell* | 55,480 | 4.65p | Automatic Execution |
11:07:56 - 28-Aug-26 |
| Buy* | 369,806 | 4.6492p | Ordinary |
10:52:13 - 28-Aug-26 |
| Sell* | 4,391 | 4.6336p | Ordinary |
10:46:37 - 28-Aug-26 |
| Sell* | 9,229 | 4.64p | Ordinary |
10:35:33 - 28-Aug-26 |
| Sell* | 67,411 | 4.64p | Ordinary |
10:03:42 - 28-Aug-26 |
| Buy* | 2,150 | 4.6492p | Ordinary |
09:49:12 - 28-Aug-26 |
| Sell* | 30,409 | 4.64p | Ordinary |
09:30:44 - 28-Aug-26 |
| Sell* | 100,000 | 4.6458p | Ordinary |
09:07:12 - 28-Aug-26 |
| Buy* | 100,000 | 4.6616p | Ordinary |
09:00:22 - 28-Aug-26 |
| Buy* | 21 | 4.679p | Suspected BUY Trade |
08:48:08 - 28-Aug-26 |
| Buy* | 24 | 4.684p | Suspected BUY Trade |
08:40:33 - 28-Aug-26 |
| Buy* | 100,000 | 4.65p | Automatic Execution |
08:39:56 - 28-Aug-26 |
| Buy* | 17,209 | 4.6485p | Ordinary |
08:39:45 - 28-Aug-26 |
| Unknown* | 0 | 4.62p | SI Trade |
08:37:21 - 28-Aug-26 |
| Buy* | 215 | 4.6483p | Ordinary |
08:31:11 - 28-Aug-26 |
| Buy* | 2,151 | 4.6483p | Ordinary |
08:28:25 - 28-Aug-26 |
| Buy* | 570 | 4.645p | SI Trade |
08:24:58 - 28-Aug-26 |
| Buy* | 34 | 4.645p | SI Trade |
08:16:04 - 28-Aug-26 |
| Buy* | 415 | 4.645p | SI Trade |
08:16:04 - 28-Aug-26 |
| Sell* | 133,123 | 4.6178p | Ordinary |
08:12:24 - 28-Aug-26 |
| Sell* | 10,914 | 4.6178p | Ordinary |
08:11:40 - 28-Aug-26 |
| Buy* | 333 | 4.6288p | Ordinary |
08:09:12 - 28-Aug-26 |
| Buy* | 150 | 4.645p | SI Trade |
08:08:52 - 28-Aug-26 |
| Buy* | 142 | 4.645p | SI Trade |
08:08:52 - 28-Aug-26 |
| Buy* | 333 | 4.645p | Automatic Execution |
08:08:52 - 28-Aug-26 |
| Buy* | 333 | 4.645p | Automatic Execution |
08:08:11 - 28-Aug-26 |
| Sell* | 179,238 | 4.6176p | Ordinary |
08:08:09 - 28-Aug-26 |
| Buy* | 117 | 4.645p | SI Trade |
08:07:14 - 28-Aug-26 |
| Buy* | 3,333 | 4.645p | Automatic Execution |
08:07:14 - 28-Aug-26 |
| Sell* | 1,300 | 4.601p | Ordinary |
08:06:46 - 28-Aug-26 |
| Sell* | 200 | 4.601p | Ordinary |
08:06:20 - 28-Aug-26 |
| Buy* | 107 | 4.645p | SI Trade |
08:00:16 - 28-Aug-26 |
| Buy* | 538 | 4.645p | SI Trade |
08:00:16 - 28-Aug-26 |
| Buy* | 130 | 4.645p | SI Trade |
08:00:16 - 28-Aug-26 |
| Buy* | 1,076 | 4.645p | SI Trade |
08:00:16 - 28-Aug-26 |
| Buy* | 70 | 4.645p | SI Trade |
08:00:16 - 28-Aug-26 |
| Buy* | 367 | 4.645p | SI Trade |
08:00:16 - 28-Aug-26 |
| Buy* | 1,000 | 4.645p | SI Trade |
08:00:16 - 28-Aug-26 |
| Sell* | 21 | 4.595p | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 45,398 | 4.635p | OTC Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 5,294 | 4.635p | SI Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 96,621 | 4.635p | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 100,000 | 4.6306p | Ordinary |
16:27:01 - 27-Aug-26 |
| Buy* | 100,000 | 4.6306p | Ordinary |
16:24:30 - 27-Aug-26 |
| Buy* | 176,964 | 4.6252p | Ordinary |
16:21:08 - 27-Aug-26 |
| Buy* | 193 | 4.675p | SI Trade |
16:01:09 - 27-Aug-26 |
| Sell* | 700 | 4.6148p | Ordinary |
15:57:43 - 27-Aug-26 |
| Sell* | 1,258 | 4.605p | SI Trade |
15:55:48 - 27-Aug-26 |
| Buy* | 282 | 4.675p | SI Trade |
15:55:48 - 27-Aug-26 |
| Sell* | 850 | 4.605p | Automatic Execution |
15:55:48 - 27-Aug-26 |
| Sell* | 606 | 4.605p | Automatic Execution |
15:30:08 - 27-Aug-26 |
| Buy* | 213 | 4.675p | SI Trade |
15:30:05 - 27-Aug-26 |
| Buy* | 10,636 | 4.654p | Ordinary |
15:26:55 - 27-Aug-26 |
| Buy* | 65,895 | 4.6442p | Ordinary |
15:20:11 - 27-Aug-26 |
| Buy* | 86,215 | 4.6442p | Ordinary |
15:17:31 - 27-Aug-26 |
| Buy* | 354,107 | 4.6596p | Ordinary |
15:11:45 - 27-Aug-26 |
| Buy* | 24 | 4.675p | SI Trade |
14:55:05 - 27-Aug-26 |
| Sell* | 509 | 4.605p | Automatic Execution |
14:55:05 - 27-Aug-26 |
| Buy* | 214,103 | 4.654p | Ordinary |
14:41:45 - 27-Aug-26 |
| Buy* | 100,000 | 4.60p | Automatic Execution |
14:19:55 - 27-Aug-26 |
| Buy* | 109,124 | 4.589p | Ordinary |
14:18:09 - 27-Aug-26 |
| Buy* | 108,869 | 4.589p | Ordinary |
14:17:41 - 27-Aug-26 |
| Buy* | 50,000 | 4.55p | Automatic Execution |
14:08:35 - 27-Aug-26 |
| Buy* | 58,508 | 4.535p | Automatic Execution |
14:07:24 - 27-Aug-26 |
| Sell* | 11,956 | 4.52p | Automatic Execution |
13:54:08 - 27-Aug-26 |
| Buy* | 1,901 | 4.5262p | Ordinary |
13:44:39 - 27-Aug-26 |
| Buy* | 35,000 | 4.516p | Suspected BUY Trade |
13:05:40 - 27-Aug-26 |
| Buy* | 23 | 4.5262p | Ordinary |
12:40:55 - 27-Aug-26 |
| Buy* | 2,209 | 4.5262p | Ordinary |
12:33:25 - 27-Aug-26 |
| Sell* | 1,100 | 4.46p | SI Trade |
12:30:01 - 27-Aug-26 |
| Buy* | 128,092 | 4.535p | Automatic Execution |
12:30:01 - 27-Aug-26 |
| Buy* | 15,908 | 4.535p | Automatic Execution |
12:30:01 - 27-Aug-26 |
| Buy* | 6,000 | 4.535p | Automatic Execution |
12:30:01 - 27-Aug-26 |
| Buy* | 20 | 4.5185p | Ordinary |
12:28:51 - 27-Aug-26 |
| Buy* | 10,911 | 4.5185p | Ordinary |
12:27:39 - 27-Aug-26 |
| Buy* | 221 | 4.5196p | Ordinary |
12:25:38 - 27-Aug-26 |
| Unknown* | 1,000,000 | 4.575p | Ordinary |
12:19:44 - 27-Aug-26 |
| Buy* | 30,000 | 4.535p | Automatic Execution |
12:03:20 - 27-Aug-26 |
| Buy* | 220 | 4.54p | SI Trade |
11:50:10 - 27-Aug-26 |
| Sell* | 3,321 | 4.465p | Automatic Execution |
11:50:10 - 27-Aug-26 |
| Buy* | 78,000 | 4.46p | Automatic Execution |
11:50:10 - 27-Aug-26 |
| Buy* | 4,000 | 4.46p | SI Trade |
11:44:24 - 27-Aug-26 |
| Sell* | 2,000 | 4.46p | Automatic Execution |
11:44:24 - 27-Aug-26 |
| Buy* | 100 | 4.535p | SI Trade |
11:39:18 - 27-Aug-26 |
| Buy* | 443 | 4.535p | SI Trade |
11:39:18 - 27-Aug-26 |
| Buy* | 661 | 4.535p | SI Trade |
11:39:18 - 27-Aug-26 |
| Buy* | 220,994 | 4.5232p | Ordinary |
11:35:42 - 27-Aug-26 |
| Sell* | 222,380 | 4.495p | Ordinary |
11:32:47 - 27-Aug-26 |
| Sell* | 222,380 | 4.495p | Ordinary |
11:32:26 - 27-Aug-26 |
| Sell* | 222,653 | 4.49p | Negotiated Trade |
11:32:03 - 27-Aug-26 |
| Sell* | 14,553 | 4.495p | Ordinary |
11:09:02 - 27-Aug-26 |
| Sell* | 10,000 | 4.495p | Ordinary |
11:03:24 - 27-Aug-26 |
| Sell* | 10,967 | 4.495p | Ordinary |
10:56:33 - 27-Aug-26 |
| Sell* | 113,157 | 4.4915p | Ordinary |
10:53:47 - 27-Aug-26 |
| Sell* | 20,000 | 4.497p | Negotiated Trade |
10:38:55 - 27-Aug-26 |
| Buy* | 38 | 4.5185p | Ordinary |
10:20:43 - 27-Aug-26 |
| Buy* | 2,500 | 4.514p | Suspected BUY Trade |
10:05:23 - 27-Aug-26 |
| Buy* | 144 | 4.5263p | Ordinary |
10:03:45 - 27-Aug-26 |
| Sell* | 89,024 | 4.502p | Negotiated Trade |
09:55:11 - 27-Aug-26 |
| Buy* | 233 | 4.525p | Suspected BUY Trade |
09:53:31 - 27-Aug-26 |
| Buy* | 176 | 4.545p | SI Trade |
09:37:50 - 27-Aug-26 |
| Buy* | 21,871 | 4.529p | Suspected BUY Trade |
09:34:25 - 27-Aug-26 |
| Buy* | 66,135 | 4.5302p | Ordinary |
09:26:58 - 27-Aug-26 |
| Buy* | 50,000 | 4.55p | Automatic Execution |
09:13:51 - 27-Aug-26 |
| Buy* | 3,282 | 4.525p | Suspected BUY Trade |
09:02:22 - 27-Aug-26 |
| Unknown* | 5,193 | 4.55p | OTC Trade |
08:59:21 - 27-Aug-26 |
| Buy* | 250 | 4.55p | SI Trade |
08:58:33 - 27-Aug-26 |
| Buy* | 110,270 | 4.528p | Ordinary |
08:40:15 - 27-Aug-26 |
| Buy* | 103 | 4.528p | Ordinary |
08:34:07 - 27-Aug-26 |
| Buy* | 110 | 4.528p | Ordinary |
08:30:34 - 27-Aug-26 |
| Buy* | 4,328 | 4.528p | Ordinary |
08:24:15 - 27-Aug-26 |
| Buy* | 5,000 | 4.528p | Ordinary |
08:23:03 - 27-Aug-26 |
| Buy* | 100,000 | 4.53p | Suspected BUY Trade |
08:22:31 - 27-Aug-26 |
| Buy* | 219 | 4.55p | SI Trade |
08:19:47 - 27-Aug-26 |
| Sell* | 40,000 | 4.4941p | Ordinary |
08:08:45 - 27-Aug-26 |
| Buy* | 3,162 | 4.523p | Suspected BUY Trade |
08:08:03 - 27-Aug-26 |
| Unknown* | 57,347 | 4.54p | OTC Trade |
16:35:26 - 26-Aug-26 |
| Buy* | 215,678 | 4.54p | Suspected BUY Trade |
16:35:26 - 26-Aug-26 |
| Buy* | 26 | 4.54p | Automatic Execution |
16:29:29 - 26-Aug-26 |
| Buy* | 79 | 4.54p | Automatic Execution |
16:29:29 - 26-Aug-26 |
| Buy* | 500 | 4.54p | SI Trade |
15:55:47 - 26-Aug-26 |
| Buy* | 98,584 | 4.5367p | Ordinary |
15:47:03 - 26-Aug-26 |
| Buy* | 500 | 4.55p | SI Trade |
15:38:22 - 26-Aug-26 |
| Sell* | 48,788 | 4.5355p | Ordinary |
15:23:59 - 26-Aug-26 |
| Buy* | 54 | 4.57p | Automatic Execution |
15:20:04 - 26-Aug-26 |
| Unknown* | 1,200,000 | 4.57p | Negotiated Trade |
15:19:51 - 26-Aug-26 |
| Sell* | 25,000 | 4.537p | Ordinary |
15:11:58 - 26-Aug-26 |
| Buy* | 39 | 4.57p | Automatic Execution |
15:11:41 - 26-Aug-26 |
| Buy* | 398 | 4.57p | SI Trade |
15:05:10 - 26-Aug-26 |
| Sell* | 62,710 | 4.565p | Automatic Execution |
15:03:17 - 26-Aug-26 |
| Sell* | 166 | 4.565p | Automatic Execution |
15:03:17 - 26-Aug-26 |
| Sell* | 225,131 | 4.565p | Automatic Execution |
15:03:17 - 26-Aug-26 |
| Buy* | 184 | 4.60p | SI Trade |
14:40:17 - 26-Aug-26 |
| Buy* | 2,826 | 4.60p | SI Trade |
14:36:21 - 26-Aug-26 |
| Sell* | 24,869 | 4.565p | Automatic Execution |
14:36:21 - 26-Aug-26 |
| Buy* | 217 | 4.5935p | Ordinary |
14:29:37 - 26-Aug-26 |
| Sell* | 100,000 | 4.579p | Ordinary |
14:29:08 - 26-Aug-26 |
| Sell* | 250,000 | 4.565p | Automatic Execution |
14:27:18 - 26-Aug-26 |
| Sell* | 250,000 | 4.565p | Automatic Execution |
14:25:08 - 26-Aug-26 |
| Buy* | 100,000 | 4.56p | Automatic Execution |
14:24:49 - 26-Aug-26 |
| Buy* | 87,290 | 4.555p | Automatic Execution |
14:23:33 - 26-Aug-26 |
| Buy* | 65,895 | 4.5451p | Ordinary |
14:21:09 - 26-Aug-26 |
| Buy* | 8,345 | 4.535p | Automatic Execution |
14:16:44 - 26-Aug-26 |
| Buy* | 126,964 | 4.526p | Ordinary |
14:16:10 - 26-Aug-26 |
| Buy* | 22,050 | 4.535p | SI Trade |
14:13:07 - 26-Aug-26 |
| Buy* | 221 | 4.515p | SI Trade |
14:04:48 - 26-Aug-26 |
| Buy* | 22,106 | 4.5067p | Ordinary |
14:03:54 - 26-Aug-26 |
| Buy* | 1,121 | 4.5045p | Ordinary |
14:01:27 - 26-Aug-26 |