| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,430 | 5.34p | Automatic Execution |
16:35:19 - 14-Jan-26 |
| Sell* | 320,763 | 5.34p | Uncrossing Trade |
16:35:19 - 14-Jan-26 |
| Sell* | 40,098 | 5.34p | Automatic Execution |
16:29:01 - 14-Jan-26 |
| Buy* | 864 | 5.36p | Automatic Execution |
16:28:10 - 14-Jan-26 |
| Unknown* | 125,000 | 5.35p | SI Trade |
16:26:47 - 14-Jan-26 |
| Unknown* | 125,000 | 5.35p | OTC Trade |
16:26:47 - 14-Jan-26 |
| Buy* | 792 | 5.36p | Automatic Execution |
16:26:36 - 14-Jan-26 |
| Sell* | 100,000 | 5.3424p | Ordinary |
16:25:53 - 14-Jan-26 |
| Buy* | 1,236 | 5.36p | Automatic Execution |
16:23:58 - 14-Jan-26 |
| Sell* | 22,262 | 5.34p | Automatic Execution |
16:23:53 - 14-Jan-26 |
| Buy* | 95,209 | 5.34p | Automatic Execution |
16:23:53 - 14-Jan-26 |
| Buy* | 9,162 | 5.3302p | Ordinary |
16:23:31 - 14-Jan-26 |
| Buy* | 18 | 5.34p | SI Trade |
16:23:26 - 14-Jan-26 |
| Unknown* | 60,000 | 5.33p | Ordinary |
16:22:47 - 14-Jan-26 |
| Buy* | 8,225 | 5.34p | Automatic Execution |
16:18:50 - 14-Jan-26 |
| Sell* | 25,797 | 5.34p | Automatic Execution |
16:17:29 - 14-Jan-26 |
| Sell* | 20,769 | 5.34p | Automatic Execution |
16:17:29 - 14-Jan-26 |
| Buy* | 37 | 5.36p | SI Trade |
16:14:00 - 14-Jan-26 |
| Buy* | 27,104 | 5.36p | Automatic Execution |
16:14:00 - 14-Jan-26 |
| Buy* | 90 | 5.3752p | Ordinary |
16:10:19 - 14-Jan-26 |
| Sell* | 86,220 | 5.3448p | Ordinary |
16:09:11 - 14-Jan-26 |
| Buy* | 4,855 | 5.36p | Automatic Execution |
16:08:19 - 14-Jan-26 |
| Buy* | 47,000 | 5.36p | Automatic Execution |
16:08:19 - 14-Jan-26 |
| Buy* | 10,000 | 5.36p | Automatic Execution |
16:08:19 - 14-Jan-26 |
| Unknown* | 500,000 | 5.343p | Ordinary |
16:08:00 - 14-Jan-26 |
| Buy* | 932 | 5.36p | SI Trade |
16:07:48 - 14-Jan-26 |
| Buy* | 101 | 5.36p | SI Trade |
16:07:48 - 14-Jan-26 |
| Sell* | 29,231 | 5.34p | Automatic Execution |
16:07:48 - 14-Jan-26 |
| Sell* | 1,000 | 5.34p | Automatic Execution |
16:07:48 - 14-Jan-26 |
| Unknown* | 5,542 | 5.35p | Ordinary |
16:07:25 - 14-Jan-26 |
| Sell* | 195,000 | 5.3485p | Ordinary |
16:06:08 - 14-Jan-26 |
| Unknown* | 43,883 | 5.35p | SI Trade |
16:02:42 - 14-Jan-26 |
| Buy* | 933 | 5.3552p | Ordinary |
15:54:17 - 14-Jan-26 |
| Buy* | 12,796 | 5.34p | Automatic Execution |
15:51:39 - 14-Jan-26 |
| Buy* | 3,002 | 5.34p | Automatic Execution |
15:51:39 - 14-Jan-26 |
| Buy* | 10,000 | 5.34p | Automatic Execution |
15:51:39 - 14-Jan-26 |
| Sell* | 17,259 | 5.3248p | Ordinary |
15:50:34 - 14-Jan-26 |
| Sell* | 193,645 | 5.3499p | Ordinary |
15:48:02 - 14-Jan-26 |
| Buy* | 18 | 5.38p | SI Trade |
15:46:39 - 14-Jan-26 |
| Sell* | 50,000 | 5.34p | Automatic Execution |
15:46:39 - 14-Jan-26 |
| Buy* | 3,720 | 5.3752p | Ordinary |
15:43:09 - 14-Jan-26 |
| Sell* | 20,000 | 5.34p | Ordinary |
15:42:54 - 14-Jan-26 |
| Sell* | 47,197 | 5.3096p | Ordinary |
15:42:46 - 14-Jan-26 |
| Sell* | 25,357 | 5.3096p | Ordinary |
15:42:28 - 14-Jan-26 |
| Unknown* | 26,893 | 5.31p | Ordinary |
15:39:43 - 14-Jan-26 |
| Buy* | 50,000 | 5.30p | Automatic Execution |
15:37:50 - 14-Jan-26 |
| Buy* | 50,000 | 5.30p | Automatic Execution |
15:37:26 - 14-Jan-26 |
| Sell* | 206,806 | 5.27p | Ordinary |
15:37:20 - 14-Jan-26 |
| Sell* | 23,135 | 5.3034p | Ordinary |
15:37:14 - 14-Jan-26 |
| Sell* | 8,119 | 5.246p | Ordinary |
15:36:55 - 14-Jan-26 |
| Buy* | 100,000 | 5.30p | Automatic Execution |
15:36:54 - 14-Jan-26 |
| Buy* | 2,000 | 5.28p | Automatic Execution |
15:36:54 - 14-Jan-26 |
| Buy* | 75,187 | 5.298p | Ordinary |
15:36:38 - 14-Jan-26 |
| Buy* | 4,460 | 5.30p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Buy* | 21,337 | 5.30p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Sell* | 97,663 | 5.30p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Buy* | 33,050 | 5.30p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Buy* | 22,345 | 5.30p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Buy* | 2,000 | 5.30p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Buy* | 22,288 | 5.28p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Buy* | 21,781 | 5.26p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Buy* | 873 | 5.26p | Automatic Execution |
15:36:30 - 14-Jan-26 |
| Buy* | 7,655 | 5.2248p | Ordinary |
15:35:34 - 14-Jan-26 |
| Buy* | 4,752 | 5.26p | SI Trade |
15:33:25 - 14-Jan-26 |
| Sell* | 130,123 | 5.20p | Ordinary |
15:32:32 - 14-Jan-26 |
| Unknown* | 130,123 | 5.20p | OTC Trade |
15:32:32 - 14-Jan-26 |
| Sell* | 57,943 | 5.232p | Ordinary |
15:32:20 - 14-Jan-26 |
| Buy* | 3,558 | 5.24p | Automatic Execution |
15:32:20 - 14-Jan-26 |
| Sell* | 50,000 | 5.22p | Automatic Execution |
15:32:20 - 14-Jan-26 |
| Buy* | 1,295 | 5.24p | Automatic Execution |
15:32:20 - 14-Jan-26 |
| Sell* | 75,000 | 5.24p | Automatic Execution |
15:32:20 - 14-Jan-26 |
| Sell* | 509 | 5.24p | Automatic Execution |
15:32:20 - 14-Jan-26 |
| Sell* | 29,196 | 5.26p | Automatic Execution |
15:32:20 - 14-Jan-26 |
| Sell* | 44,000 | 5.26p | Automatic Execution |
15:32:20 - 14-Jan-26 |
| Buy* | 4,716 | 5.30p | SI Trade |
15:31:55 - 14-Jan-26 |
| Sell* | 107,741 | 5.26p | SI Trade |
15:31:55 - 14-Jan-26 |
| Buy* | 100 | 5.30p | SI Trade |
15:26:06 - 14-Jan-26 |
| Sell* | 403 | 5.26p | SI Trade |
15:26:06 - 14-Jan-26 |
| Buy* | 30 | 5.30p | SI Trade |
15:26:06 - 14-Jan-26 |
| Sell* | 8,000 | 5.2696p | Ordinary |
15:25:13 - 14-Jan-26 |
| Sell* | 75,906 | 5.2697p | Ordinary |
15:21:54 - 14-Jan-26 |
| Unknown* | 188,679 | 5.30p | Ordinary |
15:14:50 - 14-Jan-26 |
| Unknown* | 5,000 | 5.30p | Ordinary |
15:13:05 - 14-Jan-26 |
| Unknown* | 374 | 5.30p | Ordinary |
15:09:09 - 14-Jan-26 |
| Sell* | 8,273 | 5.2696p | Ordinary |
15:07:29 - 14-Jan-26 |
| Unknown* | 2 | 5.30p | Ordinary |
15:05:20 - 14-Jan-26 |
| Sell* | 63,000 | 5.2999p | Ordinary |
15:05:09 - 14-Jan-26 |
| Sell* | 310,696 | 5.268p | Ordinary |
15:04:57 - 14-Jan-26 |
| Unknown* | 473 | 5.30p | Ordinary |
15:04:43 - 14-Jan-26 |
| Sell* | 33,442 | 5.2696p | Ordinary |
15:04:33 - 14-Jan-26 |
| Unknown* | 471 | 5.30p | Ordinary |
15:04:04 - 14-Jan-26 |
| Sell* | 25,000 | 5.2696p | Ordinary |
15:03:45 - 14-Jan-26 |
| Buy* | 4,681 | 5.34p | SI Trade |
15:01:47 - 14-Jan-26 |
| Buy* | 178,058 | 5.28p | Automatic Execution |
15:01:15 - 14-Jan-26 |
| Sell* | 27,503 | 5.28p | Automatic Execution |
15:01:15 - 14-Jan-26 |
| Sell* | 44,000 | 5.28p | Automatic Execution |
15:01:15 - 14-Jan-26 |
| Sell* | 439 | 5.28p | Automatic Execution |
15:01:15 - 14-Jan-26 |
| Buy* | 21,557 | 5.30p | Automatic Execution |
15:01:12 - 14-Jan-26 |
| Buy* | 178,443 | 5.30p | Automatic Execution |
15:01:12 - 14-Jan-26 |
| Sell* | 10,000 | 5.32p | Ordinary |
15:01:09 - 14-Jan-26 |
| Sell* | 48,000 | 5.30p | Automatic Execution |
15:01:07 - 14-Jan-26 |
| Sell* | 50,000 | 5.30p | Automatic Execution |
15:01:07 - 14-Jan-26 |
| Sell* | 450,000 | 5.2499p | Ordinary |
15:01:03 - 14-Jan-26 |
| Buy* | 18,514 | 5.35p | Ordinary |
14:57:06 - 14-Jan-26 |
| Sell* | 44,203 | 5.34p | Automatic Execution |
14:55:54 - 14-Jan-26 |
| Sell* | 25,797 | 5.34p | Automatic Execution |
14:55:54 - 14-Jan-26 |
| Buy* | 553 | 5.42p | SI Trade |
14:55:51 - 14-Jan-26 |
| Sell* | 112,651 | 5.3262p | Ordinary |
14:55:42 - 14-Jan-26 |
| Buy* | 4,996 | 5.40p | Automatic Execution |
14:55:05 - 14-Jan-26 |
| Buy* | 23,556 | 5.40p | Automatic Execution |
14:55:05 - 14-Jan-26 |
| Buy* | 14,283 | 5.40p | Automatic Execution |
14:55:05 - 14-Jan-26 |
| Buy* | 7,165 | 5.38p | Automatic Execution |
14:55:05 - 14-Jan-26 |
| Buy* | 278 | 5.38p | SI Trade |
14:54:06 - 14-Jan-26 |
| Unknown* | 56,105 | 5.34p | Ordinary |
14:53:12 - 14-Jan-26 |
| Unknown* | 18,587 | 5.34p | Ordinary |
14:53:07 - 14-Jan-26 |
| Sell* | 18,503 | 5.3399p | Ordinary |
14:52:36 - 14-Jan-26 |
| Sell* | 25,000 | 5.308p | Ordinary |
14:49:18 - 14-Jan-26 |
| Sell* | 80,871 | 5.36p | Automatic Execution |
14:46:19 - 14-Jan-26 |
| Sell* | 116,129 | 5.36p | Automatic Execution |
14:46:19 - 14-Jan-26 |
| Buy* | 3,000 | 5.36p | Automatic Execution |
14:46:19 - 14-Jan-26 |
| Buy* | 600 | 5.36p | SI Trade |
14:46:06 - 14-Jan-26 |
| Buy* | 4,664 | 5.36p | SI Trade |
14:44:58 - 14-Jan-26 |
| Unknown* | 29,000 | 5.33p | Ordinary |
14:44:55 - 14-Jan-26 |
| Sell* | 16,803 | 5.306p | Ordinary |
14:44:30 - 14-Jan-26 |
| Buy* | 600 | 5.32p | SI Trade |
14:43:57 - 14-Jan-26 |
| Buy* | 1,000 | 5.32p | SI Trade |
14:43:57 - 14-Jan-26 |
| Buy* | 19 | 5.32p | SI Trade |
14:43:57 - 14-Jan-26 |
| Buy* | 2,000 | 5.32p | SI Trade |
14:43:57 - 14-Jan-26 |
| Buy* | 1,124 | 5.32p | Automatic Execution |
14:43:57 - 14-Jan-26 |
| Sell* | 13,988 | 5.32p | Automatic Execution |
14:43:57 - 14-Jan-26 |
| Sell* | 1,249 | 5.32p | Automatic Execution |
14:43:57 - 14-Jan-26 |
| Sell* | 200,000 | 5.31p | Negotiated Trade |
14:43:50 - 14-Jan-26 |
| Buy* | 100 | 5.40p | SI Trade |
14:40:34 - 14-Jan-26 |
| Buy* | 50,000 | 5.40p | Automatic Execution |
14:40:34 - 14-Jan-26 |
| Sell* | 22,538 | 5.323p | Ordinary |
14:39:54 - 14-Jan-26 |
| Buy* | 35,717 | 5.40p | Automatic Execution |
14:35:47 - 14-Jan-26 |
| Buy* | 4,932 | 5.36p | Automatic Execution |
14:35:47 - 14-Jan-26 |
| Buy* | 9,351 | 5.36p | Automatic Execution |
14:35:47 - 14-Jan-26 |
| Buy* | 649 | 5.36p | Automatic Execution |
14:33:19 - 14-Jan-26 |
| Sell* | 68,419 | 5.298p | Ordinary |
14:33:08 - 14-Jan-26 |
| Sell* | 69,986 | 5.298p | Ordinary |
14:33:08 - 14-Jan-26 |
| Sell* | 4,000 | 5.28p | SI Trade |
14:33:08 - 14-Jan-26 |
| Sell* | 4,000 | 5.28p | SI Trade |
14:33:08 - 14-Jan-26 |
| Buy* | 200 | 5.38p | SI Trade |
14:33:07 - 14-Jan-26 |
| Sell* | 38,890 | 5.32p | Automatic Execution |
14:33:07 - 14-Jan-26 |
| Sell* | 100,000 | 5.32p | Automatic Execution |
14:33:07 - 14-Jan-26 |
| Sell* | 46,961 | 5.3321p | Ordinary |
14:32:45 - 14-Jan-26 |
| Buy* | 60,000 | 5.3653p | Ordinary |
14:32:40 - 14-Jan-26 |
| Buy* | 538 | 5.40p | SI Trade |
14:32:40 - 14-Jan-26 |
| Sell* | 500,000 | 5.36p | Automatic Execution |
14:32:29 - 14-Jan-26 |
| Unknown* | 750,000 | 5.36p | Ordinary |
14:32:21 - 14-Jan-26 |
| Buy* | 2,000 | 5.46p | SI Trade |
14:30:45 - 14-Jan-26 |
| Buy* | 24,565 | 5.46p | Automatic Execution |
14:30:45 - 14-Jan-26 |
| Buy* | 2,135 | 5.46p | Automatic Execution |
14:30:45 - 14-Jan-26 |
| Buy* | 30 | 5.46p | SI Trade |
14:26:30 - 14-Jan-26 |
| Buy* | 50 | 5.50p | SI Trade |
14:19:48 - 14-Jan-26 |
| Sell* | 28,402 | 5.38p | Automatic Execution |
14:19:48 - 14-Jan-26 |
| Sell* | 50,000 | 5.38p | Automatic Execution |
14:19:48 - 14-Jan-26 |
| Sell* | 100,000 | 5.3758p | Ordinary |
14:19:42 - 14-Jan-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
14:16:15 - 14-Jan-26 |
| Buy* | 1,154 | 5.50p | Automatic Execution |
14:16:15 - 14-Jan-26 |
| Buy* | 918 | 5.444p | Ordinary |
14:15:18 - 14-Jan-26 |
| Sell* | 31,746 | 5.392p | Ordinary |
14:14:47 - 14-Jan-26 |
| Buy* | 8,386 | 5.45p | SI Trade |
14:12:57 - 14-Jan-26 |
| Sell* | 100,000 | 5.38p | Ordinary |
14:12:56 - 14-Jan-26 |
| Sell* | 100,000 | 5.38p | Ordinary |
14:12:07 - 14-Jan-26 |
| Sell* | 68,040 | 5.392p | Ordinary |
14:12:03 - 14-Jan-26 |
| Buy* | 12,399 | 5.448p | Suspected BUY Trade |
13:51:48 - 14-Jan-26 |
| Sell* | 21,616 | 5.392p | Ordinary |
13:48:55 - 14-Jan-26 |
| Sell* | 74,184 | 5.392p | Ordinary |
13:46:42 - 14-Jan-26 |
| Sell* | 12,038 | 5.392p | Ordinary |
13:46:30 - 14-Jan-26 |
| Sell* | 343 | 5.392p | Ordinary |
13:45:41 - 14-Jan-26 |
| Buy* | 1,172 | 5.50p | Automatic Execution |
13:43:20 - 14-Jan-26 |
| Buy* | 10,000 | 5.4496p | Ordinary |
13:40:57 - 14-Jan-26 |
| Sell* | 24,085 | 5.40p | Automatic Execution |
13:38:50 - 14-Jan-26 |
| Sell* | 24,676 | 5.40p | Automatic Execution |
13:38:50 - 14-Jan-26 |
| Buy* | 18,346 | 5.4507p | Ordinary |
13:37:37 - 14-Jan-26 |
| Buy* | 18,181 | 5.50p | SI Trade |
13:34:06 - 14-Jan-26 |
| Buy* | 675 | 5.50p | SI Trade |
13:34:06 - 14-Jan-26 |
| Sell* | 5,749 | 5.40p | Automatic Execution |
13:28:30 - 14-Jan-26 |
| Sell* | 10,000 | 5.40p | Automatic Execution |
13:28:30 - 14-Jan-26 |
| Sell* | 75,000 | 5.41p | Ordinary |
13:27:05 - 14-Jan-26 |
| Buy* | 15,000 | 5.4682p | Ordinary |
13:24:59 - 14-Jan-26 |
| Sell* | 6,071 | 5.402p | Ordinary |
13:13:47 - 14-Jan-26 |
| Sell* | 87,714 | 5.41p | Ordinary |
12:53:28 - 14-Jan-26 |
| Buy* | 1,300 | 5.50p | SI Trade |
12:43:34 - 14-Jan-26 |
| Buy* | 41 | 5.489p | Suspected BUY Trade |
12:43:14 - 14-Jan-26 |
| Sell* | 18,359 | 5.4469p | Ordinary |
12:40:29 - 14-Jan-26 |
| Buy* | 100 | 5.48p | SI Trade |
12:38:44 - 14-Jan-26 |
| Sell* | 41,773 | 5.404p | Ordinary |
12:37:38 - 14-Jan-26 |
| Buy* | 220 | 5.4352p | Ordinary |
12:35:24 - 14-Jan-26 |
| Buy* | 172,241 | 5.40p | Automatic Execution |
12:34:16 - 14-Jan-26 |
| Buy* | 5,490 | 5.3918p | Ordinary |
12:33:02 - 14-Jan-26 |
| Buy* | 2,000 | 5.40p | SI Trade |
12:33:01 - 14-Jan-26 |
| Buy* | 80,000 | 5.40p | SI Trade |
12:33:01 - 14-Jan-26 |
| Buy* | 380 | 5.40p | Automatic Execution |
12:33:01 - 14-Jan-26 |
| Buy* | 2,379 | 5.40p | Automatic Execution |
12:33:01 - 14-Jan-26 |
| Sell* | 75,000 | 5.40p | Automatic Execution |
12:33:01 - 14-Jan-26 |
| Buy* | 183 | 5.44p | SI Trade |
12:32:56 - 14-Jan-26 |
| Sell* | 74,146 | 5.4109p | Ordinary |
12:32:26 - 14-Jan-26 |