Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,165 4.20p Automatic Execution
 16:35:14 - 13-Jul-26
Sell* 269,568 4.20p Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 1,082 4.245p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 6,939 4.223p Ordinary
 16:28:49 - 13-Jul-26
Sell* 1 4.17p Automatic Execution
 16:21:15 - 13-Jul-26
Buy* 348 4.225p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 1 4.20p Automatic Execution
 16:02:14 - 13-Jul-26
Sell* 105 4.20p SI Trade
 15:58:25 - 13-Jul-26
Sell* 49,999 4.20p Automatic Execution
 15:58:25 - 13-Jul-26
Sell* 18,000 4.2218p Ordinary
 15:56:43 - 13-Jul-26
Sell* 1,361 4.20p SI Trade
 15:50:41 - 13-Jul-26
Buy* 1,168 4.215p Automatic Execution
 15:42:18 - 13-Jul-26
Buy* 8,276 4.215p Automatic Execution
 15:42:03 - 13-Jul-26
Buy* 13,062 4.215p Automatic Execution
 15:42:03 - 13-Jul-26
Buy* 724 4.215p Automatic Execution
 15:42:03 - 13-Jul-26
Sell* 1,155 4.15p SI Trade
 15:31:20 - 13-Jul-26
Buy* 118,882 4.20p Ordinary
 15:31:03 - 13-Jul-26
Sell* 229 4.15p SI Trade
 15:27:49 - 13-Jul-26
Buy* 41 4.215p Automatic Execution
 15:27:49 - 13-Jul-26
Buy* 23,138 4.191p Ordinary
 15:07:38 - 13-Jul-26
Buy* 12,990 4.191p Ordinary
 15:06:14 - 13-Jul-26
Buy* 47,664 4.1877p Ordinary
 14:55:29 - 13-Jul-26
Sell* 5,950 4.20p Automatic Execution
 14:53:40 - 13-Jul-26
Buy* 7 4.1817p Ordinary
 14:48:06 - 13-Jul-26
Sell* 19,000 4.1642p Ordinary
 14:47:37 - 13-Jul-26
Sell* 1,000 4.1642p Ordinary
 14:42:59 - 13-Jul-26
Buy* 23 4.215p SI Trade
 14:33:23 - 13-Jul-26
Buy* 4,304 4.1817p Ordinary
 14:26:11 - 13-Jul-26
Buy* 1,450 4.215p SI Trade
 14:24:57 - 13-Jul-26
Sell* 22 4.125p SI Trade
 14:24:57 - 13-Jul-26
Sell* 204 4.1182p Ordinary
 14:14:36 - 13-Jul-26
Buy* 30,000 4.1687p Ordinary
 14:01:37 - 13-Jul-26
Buy* 474 4.1743p Ordinary
 13:56:25 - 13-Jul-26
Buy* 1,186 4.215p SI Trade
 13:43:54 - 13-Jul-26
Sell* 23 4.115p SI Trade
 13:43:54 - 13-Jul-26
Buy* 2,000 4.215p Ordinary
 13:41:39 - 13-Jul-26
Buy* 2,000 4.215p Ordinary
 13:40:55 - 13-Jul-26
Buy* 60,000 4.20p Ordinary
 13:35:53 - 13-Jul-26
Buy* 7,776 4.215p SI Trade
 13:30:11 - 13-Jul-26
Buy* 11,553 4.215p SI Trade
 13:30:01 - 13-Jul-26
Buy* 4,670 4.215p SI Trade
 13:26:50 - 13-Jul-26
Buy* 1,000 4.22p SI Trade
 13:21:05 - 13-Jul-26
Buy* 1,000 4.235p SI Trade
 13:21:04 - 13-Jul-26
Buy* 4,800 4.235p SI Trade
 13:21:04 - 13-Jul-26
Buy* 9,956 4.245p SI Trade
 13:19:54 - 13-Jul-26
Buy* 1,501 4.245p SI Trade
 13:19:54 - 13-Jul-26
Sell* 6,000 4.10p SI Trade
 13:19:48 - 13-Jul-26
Buy* 5,242 4.25p SI Trade
 13:19:48 - 13-Jul-26
Buy* 757 4.25p SI Trade
 13:19:48 - 13-Jul-26
Sell* 50,000 4.20p Automatic Execution
 13:19:48 - 13-Jul-26
Sell* 50,000 4.213p Ordinary
 13:19:40 - 13-Jul-26
Buy* 34 4.2315p Ordinary
 13:12:00 - 13-Jul-26
Buy* 295 4.232p Suspected BUY Trade
 13:05:59 - 13-Jul-26
Buy* 472 4.232p Suspected BUY Trade
 13:05:31 - 13-Jul-26
Buy* 885 4.225p Ordinary
 12:44:37 - 13-Jul-26
Buy* 1,058 4.25p SI Trade
 12:23:31 - 13-Jul-26
Buy* 242 4.25p SI Trade
 12:23:31 - 13-Jul-26
Buy* 853 4.25p SI Trade
 12:23:31 - 13-Jul-26
Buy* 25 4.25p SI Trade
 12:23:31 - 13-Jul-26
Sell* 1,483 4.20p SI Trade
 12:23:31 - 13-Jul-26
Buy* 181 4.25p SI Trade
 12:23:31 - 13-Jul-26
Buy* 117 4.25p SI Trade
 12:23:31 - 13-Jul-26
Buy* 47,292 4.229p Ordinary
 11:48:23 - 13-Jul-26
Sell* 720 4.206p Ordinary
 11:40:25 - 13-Jul-26
Buy* 10 4.23p Ordinary
 11:16:23 - 13-Jul-26
Buy* 5 4.23p Ordinary
 11:12:39 - 13-Jul-26
Sell* 100,000 4.2134p Ordinary
 10:49:43 - 13-Jul-26
Buy* 180,604 4.23p Ordinary
 10:49:27 - 13-Jul-26
Buy* 363,741 4.23p Ordinary
 10:49:25 - 13-Jul-26
Buy* 36 4.237p Ordinary
 10:42:15 - 13-Jul-26
Buy* 2,196 4.237p Ordinary
 10:37:08 - 13-Jul-26
Buy* 270 4.255p Automatic Execution
 10:19:11 - 13-Jul-26
Buy* 1,000 4.255p SI Trade
 10:19:08 - 13-Jul-26
Buy* 353,773 4.24p Ordinary
 10:18:59 - 13-Jul-26
Sell* 5,000 4.211p Ordinary
 10:15:04 - 13-Jul-26
Buy* 206 4.255p SI Trade
 09:56:30 - 13-Jul-26
Buy* 12,500 4.249p Ordinary
 09:54:05 - 13-Jul-26
Sell* 90,702 4.25p Automatic Execution
 09:53:41 - 13-Jul-26
Buy* 1,000 4.265p SI Trade
 09:53:38 - 13-Jul-26
Sell* 59,298 4.25p Automatic Execution
 09:53:38 - 13-Jul-26
Sell* 500 4.27p Automatic Execution
 09:53:38 - 13-Jul-26
Sell* 4,757 4.2778p Ordinary
 09:22:52 - 13-Jul-26
Buy* 65 4.291p Suspected BUY Trade
 09:14:03 - 13-Jul-26
Unknown* 1,295,120 4.10p Negotiated Trade
 08:53:24 - 13-Jul-26
Unknown* 180 4.285p OTC Trade
 08:50:55 - 13-Jul-26
Buy* 23 4.318p Suspected BUY Trade
 08:45:58 - 13-Jul-26
Buy* 2,073 4.34p SI Trade
 08:36:24 - 13-Jul-26
Buy* 73 4.34p SI Trade
 08:36:24 - 13-Jul-26
Buy* 23 4.34p SI Trade
 08:36:24 - 13-Jul-26
Buy* 23 4.34p SI Trade
 08:36:24 - 13-Jul-26
Buy* 231 4.318p Suspected BUY Trade
 08:35:05 - 13-Jul-26
Sell* 10,000 4.2883p Ordinary
 08:13:15 - 13-Jul-26
Sell* 100,000 4.2882p Ordinary
 08:06:12 - 13-Jul-26
Sell* 100,000 4.32p Automatic Execution
 08:00:34 - 13-Jul-26
Buy* 13,466 4.40p Ordinary
 08:00:24 - 13-Jul-26
Buy* 1,224 4.32p SI Trade
 08:00:23 - 13-Jul-26
Buy* 159 4.445p SI Trade
 08:00:23 - 13-Jul-26
Buy* 1,540 4.32p SI Trade
 08:00:23 - 13-Jul-26
Buy* 611 4.32p SI Trade
 08:00:23 - 13-Jul-26
Buy* 25 4.445p SI Trade
 08:00:23 - 13-Jul-26
Buy* 500 4.445p SI Trade
 08:00:23 - 13-Jul-26
Buy* 51 4.445p SI Trade
 08:00:23 - 13-Jul-26
Buy* 462 4.32p SI Trade
 08:00:23 - 13-Jul-26
Buy* 1,124 4.445p SI Trade
 08:00:23 - 13-Jul-26
Sell* 50,242 4.34p Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 215 4.335p Automatic Execution
 16:29:55 - 10-Jul-26
Buy* 10,711 4.335p Automatic Execution
 16:29:55 - 10-Jul-26
Buy* 3 4.335p Automatic Execution
 16:29:32 - 10-Jul-26
Buy* 27,549 4.3306p Ordinary
 16:23:22 - 10-Jul-26
Buy* 24 4.3313p Ordinary
 16:18:30 - 10-Jul-26
Buy* 2,309 4.33p SI Trade
 16:17:37 - 10-Jul-26
Buy* 6,928 4.33p SI Trade
 16:17:37 - 10-Jul-26
Buy* 115,269 4.3273p Ordinary
 16:17:19 - 10-Jul-26
Buy* 3,484 4.3273p Ordinary
 16:10:46 - 10-Jul-26
Sell* 88 4.30p Automatic Execution
 16:10:08 - 10-Jul-26
Buy* 82 4.31p Automatic Execution
 16:09:05 - 10-Jul-26
Buy* 995 4.31p Automatic Execution
 16:09:05 - 10-Jul-26
Buy* 596 4.31p Automatic Execution
 16:09:05 - 10-Jul-26
Buy* 14,800 4.307p Ordinary
 16:08:35 - 10-Jul-26
Sell* 100,000 4.30p Automatic Execution
 16:07:52 - 10-Jul-26
Buy* 300,000 4.3034p Ordinary
 16:07:40 - 10-Jul-26
Buy* 12,000 4.2968p Ordinary
 15:53:28 - 10-Jul-26
Buy* 40,000 4.2935p Ordinary
 15:49:04 - 10-Jul-26
Buy* 11,534 4.2745p Ordinary
 15:44:27 - 10-Jul-26
Buy* 2,205 4.28p Automatic Execution
 15:44:01 - 10-Jul-26
Buy* 3,000 4.28p Automatic Execution
 15:39:28 - 10-Jul-26
Buy* 506 4.2725p Ordinary
 15:39:12 - 10-Jul-26
Buy* 161,007 4.27p Ordinary
 15:39:09 - 10-Jul-26
Sell* 6,000 4.23p SI Trade
 15:38:55 - 10-Jul-26
Buy* 24,000 4.2725p Ordinary
 15:36:24 - 10-Jul-26
Buy* 17,437 4.2725p Ordinary
 15:35:59 - 10-Jul-26
Buy* 3,836 4.28p Automatic Execution
 15:35:02 - 10-Jul-26
Buy* 3,872 4.27p Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2,834 4.27p Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 5,863 4.264p Ordinary
 15:24:50 - 10-Jul-26
Buy* 20,000 4.264p Ordinary
 15:22:19 - 10-Jul-26
Buy* 344 4.25p Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 70,556 4.2463p Ordinary
 15:20:24 - 10-Jul-26
Buy* 24 4.25p Automatic Execution
 15:14:19 - 10-Jul-26
Buy* 498 4.25p Automatic Execution
 15:14:19 - 10-Jul-26
Buy* 37,000 4.25p Automatic Execution
 15:14:19 - 10-Jul-26
Buy* 3,000 4.245p Automatic Execution
 15:14:19 - 10-Jul-26
Sell* 75,000 4.21p Ordinary
 15:13:59 - 10-Jul-26
Buy* 5,000 4.2353p Ordinary
 15:13:22 - 10-Jul-26
Buy* 588 4.2353p Ordinary
 15:13:00 - 10-Jul-26
Sell* 1,200 4.14p SI Trade
 15:11:46 - 10-Jul-26
Unknown* 1,200 4.14p OTC Trade
 15:11:46 - 10-Jul-26
Sell* 1,300 4.14p Automatic Execution
 15:11:46 - 10-Jul-26
Sell* 3,064 4.14p Automatic Execution
 15:11:46 - 10-Jul-26
Buy* 150,000 4.24p Automatic Execution
 15:11:16 - 10-Jul-26
Buy* 170,527 4.235p Automatic Execution
 15:11:16 - 10-Jul-26
Sell* 4,250 4.005p SI Trade
 15:10:55 - 10-Jul-26
Buy* 500 4.24p SI Trade
 15:10:55 - 10-Jul-26
Buy* 6,000 4.24p SI Trade
 15:10:55 - 10-Jul-26
Buy* 200 4.24p SI Trade
 15:10:55 - 10-Jul-26
Sell* 500,000 4.20p Automatic Execution
 15:10:55 - 10-Jul-26
Sell* 300,000 4.20p Automatic Execution
 15:10:55 - 10-Jul-26
Sell* 40,000 4.20p Automatic Execution
 15:10:55 - 10-Jul-26
Sell* 39 4.205p Automatic Execution
 15:10:55 - 10-Jul-26
Sell* 400,000 4.2231p Ordinary
 15:10:47 - 10-Jul-26
Buy* 250 4.285p SI Trade
 15:10:36 - 10-Jul-26
Buy* 23 4.285p SI Trade
 15:10:36 - 10-Jul-26
Buy* 1,931 4.285p SI Trade
 15:10:36 - 10-Jul-26
Sell* 250,000 4.25p Automatic Execution
 15:10:35 - 10-Jul-26
Buy* 10,976 4.305p SI Trade
 15:10:35 - 10-Jul-26
Buy* 400 4.305p SI Trade
 15:10:35 - 10-Jul-26
Sell* 28 4.22p SI Trade
 15:10:35 - 10-Jul-26
Buy* 94 4.28p SI Trade
 15:10:35 - 10-Jul-26
Buy* 2,978 4.28p SI Trade
 15:10:35 - 10-Jul-26
Sell* 600,000 4.2315p Ordinary
 15:10:30 - 10-Jul-26
Sell* 600,000 4.25p Ordinary
 15:09:46 - 10-Jul-26
Buy* 50,000 4.301p Ordinary
 15:00:10 - 10-Jul-26
Buy* 11,625 4.301p Ordinary
 14:57:58 - 10-Jul-26
Buy* 11,532 4.301p Ordinary
 14:49:46 - 10-Jul-26
Buy* 5,000 4.3095p Ordinary
 14:36:21 - 10-Jul-26
Buy* 56 4.32p SI Trade
 14:35:11 - 10-Jul-26
Buy* 742 4.32p SI Trade
 14:35:11 - 10-Jul-26
Buy* 947 4.3188p Ordinary
 14:34:07 - 10-Jul-26
Buy* 68,145 4.3188p Ordinary
 14:29:07 - 10-Jul-26
Buy* 2,200 4.345p SI Trade
 14:27:36 - 10-Jul-26
Buy* 5,281 4.345p SI Trade
 14:27:36 - 10-Jul-26
Buy* 16,000 4.294p Ordinary
 14:27:34 - 10-Jul-26
Buy* 3,718 4.30p SI Trade
 14:27:33 - 10-Jul-26
Sell* 150,000 4.30p Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 5,841 4.3375p Ordinary
 14:18:05 - 10-Jul-26
Buy* 10,000 4.34p Ordinary
 14:07:47 - 10-Jul-26
Buy* 126 4.3425p Ordinary
 13:54:02 - 10-Jul-26
Buy* 345 4.3425p Ordinary
 13:47:56 - 10-Jul-26
Sell* 22,352 4.335p Automatic Execution
 13:42:36 - 10-Jul-26
Sell* 227,648 4.335p Automatic Execution
 13:42:18 - 10-Jul-26
Buy* 5,000 4.35p SI Trade
 13:42:08 - 10-Jul-26
Buy* 770 4.35p SI Trade
 13:42:08 - 10-Jul-26
Buy* 735 4.35p Automatic Execution
 13:42:08 - 10-Jul-26
Buy* 1 4.35p Automatic Execution
 13:42:08 - 10-Jul-26
Buy* 1 4.35p Automatic Execution
 13:42:08 - 10-Jul-26
Buy* 2 4.35p Automatic Execution
 13:42:08 - 10-Jul-26
Buy* 24,661 4.35p Automatic Execution
 13:42:08 - 10-Jul-26
Buy* 5,000 4.35p Ordinary
 13:41:04 - 10-Jul-26
Sell* 4,000 4.3384p Ordinary
 13:18:39 - 10-Jul-26
Buy* 217 4.35p SI Trade
 13:18:21 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00