| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,200 | 4.665p | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Sell* | 1,091 | 4.70p | Automatic Execution |
16:28:12 - 03-Jun-26 |
| Sell* | 5,370 | 4.70p | Automatic Execution |
16:28:11 - 03-Jun-26 |
| Buy* | 30,000 | 4.70p | Automatic Execution |
16:28:05 - 03-Jun-26 |
| Buy* | 3,539 | 4.70p | Automatic Execution |
16:28:05 - 03-Jun-26 |
| Buy* | 1,063 | 4.70p | SI Trade |
16:25:21 - 03-Jun-26 |
| Sell* | 12,641 | 4.65p | Automatic Execution |
16:20:44 - 03-Jun-26 |
| Sell* | 66,764 | 4.65p | Automatic Execution |
16:20:44 - 03-Jun-26 |
| Buy* | 595 | 4.70p | Automatic Execution |
16:20:10 - 03-Jun-26 |
| Buy* | 147 | 4.70p | Automatic Execution |
16:15:04 - 03-Jun-26 |
| Sell* | 689 | 4.65p | SI Trade |
16:08:31 - 03-Jun-26 |
| Buy* | 187 | 4.68p | Automatic Execution |
16:08:31 - 03-Jun-26 |
| Buy* | 30,000 | 4.68p | Automatic Execution |
16:08:31 - 03-Jun-26 |
| Unknown* | 750,000 | 4.651p | Negotiated Trade |
16:05:49 - 03-Jun-26 |
| Sell* | 100,000 | 4.6634p | Ordinary |
16:02:24 - 03-Jun-26 |
| Sell* | 150,000 | 4.6634p | Ordinary |
15:55:54 - 03-Jun-26 |
| Sell* | 84 | 4.65p | SI Trade |
15:25:04 - 03-Jun-26 |
| Buy* | 161 | 4.68p | Automatic Execution |
15:25:04 - 03-Jun-26 |
| Sell* | 64,181 | 4.6634p | Ordinary |
15:16:32 - 03-Jun-26 |
| Sell* | 6,348 | 4.6634p | Ordinary |
15:09:33 - 03-Jun-26 |
| Buy* | 1,068 | 4.68p | SI Trade |
14:53:59 - 03-Jun-26 |
| Buy* | 641 | 4.68p | SI Trade |
14:53:15 - 03-Jun-26 |
| Sell* | 5,962 | 4.65p | Automatic Execution |
14:53:05 - 03-Jun-26 |
| Sell* | 4,392 | 4.65p | Automatic Execution |
14:52:58 - 03-Jun-26 |
| Sell* | 5,810 | 4.65p | Automatic Execution |
14:52:50 - 03-Jun-26 |
| Sell* | 5,948 | 4.65p | Automatic Execution |
14:52:44 - 03-Jun-26 |
| Sell* | 5,629 | 4.65p | Automatic Execution |
14:52:37 - 03-Jun-26 |
| Sell* | 5,495 | 4.65p | Automatic Execution |
14:52:32 - 03-Jun-26 |
| Sell* | 94,630 | 4.65p | Automatic Execution |
14:52:25 - 03-Jun-26 |
| Sell* | 5,370 | 4.65p | Automatic Execution |
14:52:25 - 03-Jun-26 |
| Sell* | 150 | 4.65p | SI Trade |
14:52:22 - 03-Jun-26 |
| Buy* | 214 | 4.67p | SI Trade |
14:52:22 - 03-Jun-26 |
| Sell* | 50 | 4.65p | SI Trade |
14:52:22 - 03-Jun-26 |
| Buy* | 2,141 | 4.67p | SI Trade |
14:52:22 - 03-Jun-26 |
| Buy* | 130 | 4.67p | SI Trade |
14:52:22 - 03-Jun-26 |
| Sell* | 100,000 | 4.6583p | Ordinary |
14:45:36 - 03-Jun-26 |
| Sell* | 164 | 4.649p | Negotiated Trade |
14:33:27 - 03-Jun-26 |
| Sell* | 453 | 4.6583p | Ordinary |
14:30:40 - 03-Jun-26 |
| Sell* | 10,738 | 4.656p | Negotiated Trade |
14:29:42 - 03-Jun-26 |
| Sell* | 42,347 | 4.65p | Automatic Execution |
14:27:53 - 03-Jun-26 |
| Sell* | 57,653 | 4.65p | Automatic Execution |
14:27:53 - 03-Jun-26 |
| Sell* | 100,000 | 4.65p | Automatic Execution |
14:27:53 - 03-Jun-26 |
| Sell* | 8,174 | 4.65p | Automatic Execution |
14:27:53 - 03-Jun-26 |
| Sell* | 59,798 | 4.65p | Automatic Execution |
14:27:53 - 03-Jun-26 |
| Sell* | 32,028 | 4.65p | Automatic Execution |
14:27:53 - 03-Jun-26 |
| Sell* | 40,000 | 4.6728p | Ordinary |
14:26:25 - 03-Jun-26 |
| Buy* | 5,470 | 4.70p | Automatic Execution |
13:55:30 - 03-Jun-26 |
| Buy* | 4,530 | 4.70p | Automatic Execution |
13:55:30 - 03-Jun-26 |
| Sell* | 21,305 | 4.675p | Ordinary |
13:49:53 - 03-Jun-26 |
| Buy* | 298 | 4.685p | SI Trade |
13:34:11 - 03-Jun-26 |
| Sell* | 110,000 | 4.6684p | Ordinary |
13:31:09 - 03-Jun-26 |
| Sell* | 4 | 4.6699p | Ordinary |
13:28:07 - 03-Jun-26 |
| Sell* | 150,000 | 4.6681p | Ordinary |
13:27:20 - 03-Jun-26 |
| Sell* | 16,963 | 4.675p | Ordinary |
13:24:13 - 03-Jun-26 |
| Buy* | 210 | 4.70p | SI Trade |
13:20:24 - 03-Jun-26 |
| Buy* | 130 | 4.70p | SI Trade |
13:11:18 - 03-Jun-26 |
| Buy* | 1,000 | 4.70p | SI Trade |
13:11:18 - 03-Jun-26 |
| Sell* | 59,891 | 4.6699p | Ordinary |
13:06:30 - 03-Jun-26 |
| Sell* | 25,000 | 4.655p | SI Trade |
13:06:04 - 03-Jun-26 |
| Sell* | 440 | 4.655p | SI Trade |
13:00:45 - 03-Jun-26 |
| Buy* | 3,638 | 4.70p | SI Trade |
13:00:45 - 03-Jun-26 |
| Buy* | 2,114 | 4.73p | SI Trade |
12:25:07 - 03-Jun-26 |
| Buy* | 557 | 4.70p | Automatic Execution |
12:15:04 - 03-Jun-26 |
| Buy* | 211 | 4.73p | SI Trade |
12:14:39 - 03-Jun-26 |
| Sell* | 20,000 | 4.6681p | Ordinary |
12:10:05 - 03-Jun-26 |
| Buy* | 42,762 | 4.677p | Ordinary |
12:02:41 - 03-Jun-26 |
| Sell* | 50,000 | 4.68p | Automatic Execution |
12:01:32 - 03-Jun-26 |
| Sell* | 28,000 | 4.68p | Automatic Execution |
12:01:32 - 03-Jun-26 |
| Buy* | 1,253 | 4.699p | Ordinary |
12:01:13 - 03-Jun-26 |
| Buy* | 204 | 4.70p | Automatic Execution |
11:59:42 - 03-Jun-26 |
| Buy* | 212 | 4.70p | Automatic Execution |
11:59:42 - 03-Jun-26 |
| Buy* | 208 | 4.70p | Automatic Execution |
11:59:42 - 03-Jun-26 |
| Buy* | 422 | 4.73p | SI Trade |
11:59:09 - 03-Jun-26 |
| Buy* | 4,745 | 4.70p | Automatic Execution |
11:59:09 - 03-Jun-26 |
| Buy* | 5,000 | 4.70p | SI Trade |
11:58:08 - 03-Jun-26 |
| Sell* | 75,000 | 4.70p | Automatic Execution |
11:54:50 - 03-Jun-26 |
| Sell* | 200,000 | 4.70p | Automatic Execution |
11:54:50 - 03-Jun-26 |
| Sell* | 89,655 | 4.70p | Automatic Execution |
11:54:50 - 03-Jun-26 |
| Sell* | 5,038 | 4.73p | Automatic Execution |
11:54:45 - 03-Jun-26 |
| Sell* | 97,033 | 4.7332p | Ordinary |
11:54:38 - 03-Jun-26 |
| Sell* | 606 | 4.73p | SI Trade |
11:48:38 - 03-Jun-26 |
| Buy* | 54,962 | 4.73p | Automatic Execution |
11:06:25 - 03-Jun-26 |
| Sell* | 261,641 | 4.72p | Automatic Execution |
11:03:42 - 03-Jun-26 |
| Sell* | 94,798 | 4.72p | Automatic Execution |
11:03:42 - 03-Jun-26 |
| Sell* | 4,500 | 4.73p | Automatic Execution |
11:03:39 - 03-Jun-26 |
| Sell* | 43,465 | 4.73p | Automatic Execution |
11:03:39 - 03-Jun-26 |
| Sell* | 6,535 | 4.73p | Automatic Execution |
11:03:39 - 03-Jun-26 |
| Sell* | 720 | 4.7372p | Ordinary |
10:58:41 - 03-Jun-26 |
| Buy* | 6,584 | 4.78p | SI Trade |
10:51:18 - 03-Jun-26 |
| Unknown* | 1,500 | 4.775p | OTC Trade |
10:51:14 - 03-Jun-26 |
| Buy* | 14,351 | 4.775p | SI Trade |
10:51:14 - 03-Jun-26 |
| Sell* | 55,000 | 4.738p | Ordinary |
10:50:54 - 03-Jun-26 |
| Sell* | 63,043 | 4.7523p | Ordinary |
10:48:41 - 03-Jun-26 |
| Buy* | 50 | 4.78p | SI Trade |
10:35:26 - 03-Jun-26 |
| Sell* | 100,000 | 4.746p | Ordinary |
10:33:56 - 03-Jun-26 |
| Sell* | 249 | 4.7388p | Ordinary |
10:32:30 - 03-Jun-26 |
| Sell* | 67 | 4.75p | Automatic Execution |
10:30:25 - 03-Jun-26 |
| Sell* | 9,000 | 4.75p | Automatic Execution |
10:30:25 - 03-Jun-26 |
| Buy* | 162 | 4.79p | Automatic Execution |
10:30:04 - 03-Jun-26 |
| Buy* | 41 | 4.78p | Ordinary |
10:26:49 - 03-Jun-26 |
| Sell* | 100,000 | 4.7564p | Ordinary |
10:15:30 - 03-Jun-26 |
| Buy* | 189 | 4.78p | Ordinary |
10:12:06 - 03-Jun-26 |
| Buy* | 3,000 | 4.79p | SI Trade |
10:04:05 - 03-Jun-26 |
| Buy* | 2,500 | 4.79p | Automatic Execution |
10:04:05 - 03-Jun-26 |
| Sell* | 20,000 | 4.77p | Automatic Execution |
09:48:48 - 03-Jun-26 |
| Buy* | 25,243 | 4.7716p | Ordinary |
09:43:35 - 03-Jun-26 |
| Buy* | 1,000 | 4.79p | SI Trade |
09:38:59 - 03-Jun-26 |
| Sell* | 20,942 | 4.7518p | Ordinary |
09:10:38 - 03-Jun-26 |
| Buy* | 2,327 | 4.7696p | Ordinary |
09:05:49 - 03-Jun-26 |
| Buy* | 209 | 4.7788p | Ordinary |
09:03:52 - 03-Jun-26 |
| Buy* | 15 | 4.7788p | Ordinary |
08:36:10 - 03-Jun-26 |
| Buy* | 3 | 4.7788p | Ordinary |
08:35:08 - 03-Jun-26 |
| Buy* | 62 | 4.7788p | Ordinary |
08:33:03 - 03-Jun-26 |
| Buy* | 167 | 4.7788p | Ordinary |
08:32:08 - 03-Jun-26 |
| Buy* | 18,065 | 4.80p | Automatic Execution |
08:29:49 - 03-Jun-26 |
| Buy* | 38,825 | 4.795p | Automatic Execution |
08:29:49 - 03-Jun-26 |
| Buy* | 3,110 | 4.795p | Automatic Execution |
08:29:49 - 03-Jun-26 |
| Sell* | 1,200 | 4.7404p | Ordinary |
08:29:10 - 03-Jun-26 |
| Buy* | 20 | 4.795p | SI Trade |
08:28:02 - 03-Jun-26 |
| Buy* | 3,000 | 4.795p | Automatic Execution |
08:28:02 - 03-Jun-26 |
| Buy* | 50,000 | 4.761p | Ordinary |
08:27:49 - 03-Jun-26 |
| Buy* | 932 | 4.761p | Ordinary |
08:26:58 - 03-Jun-26 |
| Sell* | 72,833 | 4.7313p | Ordinary |
08:25:52 - 03-Jun-26 |
| Sell* | 40,569 | 4.7358p | Ordinary |
08:23:31 - 03-Jun-26 |
| Sell* | 236 | 4.7305p | Ordinary |
08:23:06 - 03-Jun-26 |
| Buy* | 100,000 | 4.762p | Suspected BUY Trade |
08:20:15 - 03-Jun-26 |
| Sell* | 200 | 4.7305p | Ordinary |
08:18:02 - 03-Jun-26 |
| Buy* | 20 | 4.795p | SI Trade |
08:14:21 - 03-Jun-26 |
| Buy* | 10,416 | 4.80p | SI Trade |
08:10:56 - 03-Jun-26 |
| Sell* | 33,000 | 4.75p | Automatic Execution |
08:07:48 - 03-Jun-26 |
| Sell* | 11,323 | 4.75p | Automatic Execution |
08:07:48 - 03-Jun-26 |
| Sell* | 38,677 | 4.75p | Automatic Execution |
08:07:47 - 03-Jun-26 |
| Sell* | 13,500 | 4.75p | Automatic Execution |
08:07:47 - 03-Jun-26 |
| Sell* | 14,343 | 4.755p | Automatic Execution |
08:07:47 - 03-Jun-26 |
| Sell* | 27,000 | 4.755p | Automatic Execution |
08:07:47 - 03-Jun-26 |
| Buy* | 13,007 | 4.7896p | Ordinary |
08:07:26 - 03-Jun-26 |
| Buy* | 30,268 | 4.7904p | Ordinary |
08:05:26 - 03-Jun-26 |
| Sell* | 125,806 | 4.7724p | Ordinary |
08:05:05 - 03-Jun-26 |
| Sell* | 10 | 4.815p | Automatic Execution |
08:03:25 - 03-Jun-26 |
| Sell* | 270,685 | 4.8041p | Ordinary |
08:03:11 - 03-Jun-26 |
| Buy* | 1,617 | 4.945p | SI Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 202 | 4.945p | SI Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 302 | 4.945p | SI Trade |
08:00:25 - 03-Jun-26 |
| Sell* | 1,176 | 4.815p | SI Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 20 | 4.945p | SI Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 189 | 4.945p | SI Trade |
08:00:25 - 03-Jun-26 |
| Sell* | 27,146 | 4.8332p | Ordinary |
08:00:25 - 03-Jun-26 |
| Buy* | 47,734 | 4.83p | Automatic Execution |
08:00:25 - 03-Jun-26 |
| Sell* | 242 | 4.815p | SI Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 2,022 | 4.945p | SI Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 88 | 4.945p | SI Trade |
08:00:25 - 03-Jun-26 |
| Sell* | 7,903 | 4.815p | SI Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 22,000 | 4.83p | Suspected BUY Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 2,427 | 4.83p | SI Trade |
16:35:22 - 02-Jun-26 |
| Buy* | 5,636 | 4.83p | SI Trade |
16:35:22 - 02-Jun-26 |
| Buy* | 394,076 | 4.83p | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Buy* | 36 | 4.795p | SI Trade |
16:10:04 - 02-Jun-26 |
| Buy* | 453 | 4.795p | Automatic Execution |
16:10:04 - 02-Jun-26 |
| Buy* | 50 | 4.795p | SI Trade |
16:08:38 - 02-Jun-26 |
| Unknown* | 50 | 4.795p | OTC Trade |
16:08:38 - 02-Jun-26 |
| Sell* | 209,415 | 4.7728p | Ordinary |
16:05:48 - 02-Jun-26 |
| Sell* | 20,868 | 4.7728p | Ordinary |
16:00:07 - 02-Jun-26 |
| Sell* | 630 | 4.7606p | Ordinary |
15:59:08 - 02-Jun-26 |
| Sell* | 4,700 | 4.7606p | Ordinary |
15:51:11 - 02-Jun-26 |
| Buy* | 300 | 4.795p | SI Trade |
15:36:43 - 02-Jun-26 |
| Sell* | 20,000 | 4.79p | Automatic Execution |
15:36:43 - 02-Jun-26 |
| Sell* | 52,401 | 4.7728p | Ordinary |
15:35:21 - 02-Jun-26 |
| Buy* | 621 | 4.795p | Automatic Execution |
15:20:40 - 02-Jun-26 |
| Sell* | 1,637 | 4.7563p | Ordinary |
15:20:03 - 02-Jun-26 |
| Sell* | 20,818 | 4.77p | Ordinary |
15:19:39 - 02-Jun-26 |
| Sell* | 1,835 | 4.7563p | Ordinary |
15:16:44 - 02-Jun-26 |
| Sell* | 209,643 | 4.77p | Ordinary |
15:13:14 - 02-Jun-26 |
| Buy* | 2,085 | 4.795p | SI Trade |
15:10:05 - 02-Jun-26 |
| Buy* | 228 | 4.795p | SI Trade |
15:10:05 - 02-Jun-26 |
| Sell* | 470 | 4.75p | SI Trade |
15:10:05 - 02-Jun-26 |
| Buy* | 982 | 4.795p | Automatic Execution |
15:10:05 - 02-Jun-26 |
| Buy* | 190 | 4.795p | SI Trade |
14:56:39 - 02-Jun-26 |
| Buy* | 245 | 4.795p | SI Trade |
14:55:42 - 02-Jun-26 |
| Buy* | 63 | 4.795p | SI Trade |
14:55:42 - 02-Jun-26 |
| Sell* | 24,242 | 4.77p | Ordinary |
14:54:37 - 02-Jun-26 |
| Buy* | 830 | 4.795p | SI Trade |
14:53:33 - 02-Jun-26 |
| Unknown* | 0 | 4.75p | SI Trade |
14:53:33 - 02-Jun-26 |
| Sell* | 57,803 | 4.75p | SI Trade |
14:53:33 - 02-Jun-26 |
| Buy* | 50 | 4.795p | SI Trade |
14:50:13 - 02-Jun-26 |
| Buy* | 3,842 | 4.795p | Automatic Execution |
14:48:17 - 02-Jun-26 |
| Buy* | 20,000 | 4.795p | Automatic Execution |
14:48:17 - 02-Jun-26 |
| Sell* | 27,492 | 4.7595p | Ordinary |
14:24:34 - 02-Jun-26 |
| Buy* | 2,094 | 4.7838p | Ordinary |
14:17:37 - 02-Jun-26 |
| Unknown* | 1,547 | 4.795p | OTC Trade |
13:58:42 - 02-Jun-26 |
| Buy* | 1,000 | 4.795p | SI Trade |
13:58:42 - 02-Jun-26 |
| Buy* | 104 | 4.795p | SI Trade |
13:58:42 - 02-Jun-26 |
| Sell* | 192 | 4.75p | SI Trade |
13:58:42 - 02-Jun-26 |
| Sell* | 27 | 4.75p | SI Trade |
13:58:42 - 02-Jun-26 |
| Buy* | 200 | 4.795p | SI Trade |
13:58:42 - 02-Jun-26 |
| Buy* | 318 | 4.795p | Automatic Execution |
13:58:42 - 02-Jun-26 |
| Buy* | 544 | 4.779p | Suspected BUY Trade |
13:29:33 - 02-Jun-26 |
| Sell* | 4,220 | 4.7563p | Ordinary |
13:29:23 - 02-Jun-26 |
| Buy* | 272,185 | 4.7736p | Ordinary |
13:06:01 - 02-Jun-26 |
| Sell* | 132 | 4.75p | SI Trade |
13:00:53 - 02-Jun-26 |
| Buy* | 20,886 | 4.7688p | Ordinary |
12:55:47 - 02-Jun-26 |