| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 4.60p | Ordinary |
16:37:26 - 23-Jun-26 |
| Sell* | 217,099 | 4.60p | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Sell* | 550 | 4.5696p | Ordinary |
16:14:55 - 23-Jun-26 |
| Buy* | 62 | 4.59p | Automatic Execution |
16:10:03 - 23-Jun-26 |
| Buy* | 78 | 4.5834p | Ordinary |
16:04:37 - 23-Jun-26 |
| Sell* | 100,000 | 4.5696p | Ordinary |
16:03:45 - 23-Jun-26 |
| Buy* | 149 | 4.625p | SI Trade |
16:01:22 - 23-Jun-26 |
| Sell* | 46 | 4.56p | SI Trade |
16:01:22 - 23-Jun-26 |
| Sell* | 6,800 | 4.56p | SI Trade |
16:01:22 - 23-Jun-26 |
| Sell* | 232 | 4.56p | SI Trade |
16:01:22 - 23-Jun-26 |
| Buy* | 250,000 | 4.60p | Ordinary |
16:00:00 - 23-Jun-26 |
| Buy* | 100,000 | 4.5879p | Ordinary |
15:09:12 - 23-Jun-26 |
| Buy* | 3,917 | 4.595p | Ordinary |
15:09:12 - 23-Jun-26 |
| Buy* | 2,176 | 4.595p | Ordinary |
14:53:56 - 23-Jun-26 |
| Buy* | 2,145 | 4.6085p | Ordinary |
14:51:59 - 23-Jun-26 |
| Buy* | 500,000 | 4.60p | Ordinary |
14:50:50 - 23-Jun-26 |
| Buy* | 2,900 | 4.645p | Automatic Execution |
14:46:02 - 23-Jun-26 |
| Buy* | 22 | 4.59p | Automatic Execution |
14:45:34 - 23-Jun-26 |
| Buy* | 12,500 | 4.5793p | Ordinary |
14:44:47 - 23-Jun-26 |
| Buy* | 90,000 | 4.576p | Ordinary |
14:43:11 - 23-Jun-26 |
| Buy* | 101,000 | 4.5727p | Ordinary |
14:41:58 - 23-Jun-26 |
| Buy* | 100,000 | 4.573p | Suspected BUY Trade |
14:26:21 - 23-Jun-26 |
| Unknown* | 590,000 | 4.5868p | Negotiated Trade |
14:24:43 - 23-Jun-26 |
| Buy* | 80,059 | 4.5793p | Ordinary |
14:24:20 - 23-Jun-26 |
| Buy* | 2,095 | 4.5812p | Ordinary |
14:04:31 - 23-Jun-26 |
| Buy* | 130 | 4.59p | SI Trade |
13:50:30 - 23-Jun-26 |
| Buy* | 126,460 | 4.574p | Ordinary |
13:41:15 - 23-Jun-26 |
| Buy* | 174,902 | 4.574p | Ordinary |
13:17:07 - 23-Jun-26 |
| Sell* | 5,000 | 4.554p | Negotiated Trade |
12:53:39 - 23-Jun-26 |
| Sell* | 2,000 | 4.535p | SI Trade |
12:34:50 - 23-Jun-26 |
| Buy* | 611 | 4.59p | SI Trade |
12:34:50 - 23-Jun-26 |
| Buy* | 10,000 | 4.565p | Suspected BUY Trade |
12:23:34 - 23-Jun-26 |
| Buy* | 89 | 4.59p | Automatic Execution |
12:05:04 - 23-Jun-26 |
| Buy* | 21,944 | 4.5753p | Ordinary |
11:34:29 - 23-Jun-26 |
| Buy* | 50,000 | 4.563p | SI Trade |
11:26:51 - 23-Jun-26 |
| Buy* | 12,395 | 4.572p | Ordinary |
11:21:50 - 23-Jun-26 |
| Buy* | 8 | 4.5801p | Ordinary |
11:19:02 - 23-Jun-26 |
| Buy* | 37,865 | 4.5793p | Ordinary |
11:14:44 - 23-Jun-26 |
| Buy* | 11 | 4.5812p | Ordinary |
11:12:42 - 23-Jun-26 |
| Sell* | 150,000 | 4.55p | Negotiated Trade |
11:06:04 - 23-Jun-26 |
| Sell* | 23,948 | 4.565p | Automatic Execution |
11:05:30 - 23-Jun-26 |
| Sell* | 19,093 | 4.565p | Automatic Execution |
11:05:29 - 23-Jun-26 |
| Sell* | 11,038 | 4.565p | Automatic Execution |
11:05:29 - 23-Jun-26 |
| Sell* | 44,229 | 4.565p | Automatic Execution |
11:05:29 - 23-Jun-26 |
| Buy* | 150,000 | 4.55p | Automatic Execution |
11:05:29 - 23-Jun-26 |
| Buy* | 1,000 | 4.545p | Automatic Execution |
11:05:29 - 23-Jun-26 |
| Buy* | 45,551 | 4.545p | Automatic Execution |
11:05:29 - 23-Jun-26 |
| Buy* | 260,000 | 4.5536p | Suspected BUY Trade |
11:04:04 - 23-Jun-26 |
| Buy* | 29 | 4.545p | Automatic Execution |
11:00:05 - 23-Jun-26 |
| Buy* | 29 | 4.545p | Automatic Execution |
11:00:05 - 23-Jun-26 |
| Sell* | 5,000 | 4.5341p | Ordinary |
10:51:48 - 23-Jun-26 |
| Buy* | 195 | 4.545p | Automatic Execution |
10:32:39 - 23-Jun-26 |
| Buy* | 196 | 4.545p | Automatic Execution |
10:32:39 - 23-Jun-26 |
| Buy* | 440 | 4.545p | SI Trade |
10:25:57 - 23-Jun-26 |
| Sell* | 50,000 | 4.52p | Automatic Execution |
10:25:57 - 23-Jun-26 |
| Buy* | 26,341 | 4.5328p | Ordinary |
10:17:18 - 23-Jun-26 |
| Sell* | 185,159 | 4.5268p | Ordinary |
10:00:27 - 23-Jun-26 |
| Sell* | 17,848 | 4.5268p | Ordinary |
09:55:35 - 23-Jun-26 |
| Buy* | 220,731 | 4.532p | Suspected BUY Trade |
09:44:39 - 23-Jun-26 |
| Buy* | 1,000 | 4.57p | SI Trade |
09:44:10 - 23-Jun-26 |
| Sell* | 94,976 | 4.55p | Automatic Execution |
09:44:06 - 23-Jun-26 |
| Sell* | 55,024 | 4.55p | Automatic Execution |
09:44:06 - 23-Jun-26 |
| Sell* | 44,401 | 4.555p | Automatic Execution |
09:44:06 - 23-Jun-26 |
| Sell* | 60,000 | 4.57p | Automatic Execution |
09:44:06 - 23-Jun-26 |
| Sell* | 5,799 | 4.575p | Automatic Execution |
09:44:06 - 23-Jun-26 |
| Sell* | 43,958 | 4.575p | Automatic Execution |
09:44:06 - 23-Jun-26 |
| Sell* | 328,422 | 4.5685p | Ordinary |
09:43:57 - 23-Jun-26 |
| Sell* | 2,000 | 4.599p | Negotiated Trade |
09:38:39 - 23-Jun-26 |
| Buy* | 42 | 4.67p | SI Trade |
09:38:38 - 23-Jun-26 |
| Sell* | 10,989 | 4.60p | Automatic Execution |
09:38:38 - 23-Jun-26 |
| Sell* | 305,600 | 4.5843p | Ordinary |
09:35:22 - 23-Jun-26 |
| Sell* | 276,649 | 4.6351p | Ordinary |
09:33:50 - 23-Jun-26 |
| Buy* | 106 | 4.709p | Suspected BUY Trade |
09:30:07 - 23-Jun-26 |
| Buy* | 42 | 4.735p | SI Trade |
09:28:53 - 23-Jun-26 |
| Buy* | 1,111 | 4.684p | Suspected BUY Trade |
09:21:10 - 23-Jun-26 |
| Buy* | 421 | 4.69p | Ordinary |
09:07:19 - 23-Jun-26 |
| Buy* | 154 | 4.701p | Suspected BUY Trade |
09:07:06 - 23-Jun-26 |
| Sell* | 12,500 | 4.6389p | Ordinary |
09:03:43 - 23-Jun-26 |
| Sell* | 50,000 | 4.605p | SI Trade |
09:01:39 - 23-Jun-26 |
| Buy* | 760 | 4.7194p | Ordinary |
09:01:34 - 23-Jun-26 |
| Sell* | 75,599 | 4.6389p | Ordinary |
08:52:59 - 23-Jun-26 |
| Buy* | 97,763 | 4.6981p | Ordinary |
08:36:02 - 23-Jun-26 |
| Buy* | 625 | 4.793p | Ordinary |
08:35:04 - 23-Jun-26 |
| Sell* | 21,725 | 4.6281p | Ordinary |
08:32:06 - 23-Jun-26 |
| Buy* | 10,000 | 4.70p | Ordinary |
08:31:34 - 23-Jun-26 |
| Buy* | 20 | 4.793p | Ordinary |
08:31:10 - 23-Jun-26 |
| Unknown* | 869,262 | 4.6274p | Ordinary |
08:30:58 - 23-Jun-26 |
| Buy* | 21,213 | 4.714p | Ordinary |
08:30:10 - 23-Jun-26 |
| Buy* | 9,000 | 4.70p | Ordinary |
08:24:00 - 23-Jun-26 |
| Buy* | 20,000 | 4.60p | Automatic Execution |
08:21:31 - 23-Jun-26 |
| Buy* | 2,100 | 4.60p | SI Trade |
08:21:08 - 23-Jun-26 |
| Buy* | 10,666 | 4.65p | Ordinary |
08:21:03 - 23-Jun-26 |
| Buy* | 100,000 | 4.648p | Suspected BUY Trade |
08:18:59 - 23-Jun-26 |
| Sell* | 50,000 | 4.60p | SI Trade |
08:15:57 - 23-Jun-26 |
| Buy* | 100,000 | 4.684p | Suspected BUY Trade |
08:09:14 - 23-Jun-26 |
| Buy* | 9,174 | 4.66p | Automatic Execution |
08:06:53 - 23-Jun-26 |
| Buy* | 12,003 | 4.651p | Ordinary |
08:05:49 - 23-Jun-26 |
| Buy* | 25 | 4.70p | SI Trade |
08:02:28 - 23-Jun-26 |
| Sell* | 259 | 4.605p | SI Trade |
08:02:28 - 23-Jun-26 |
| Buy* | 638 | 4.70p | SI Trade |
08:02:28 - 23-Jun-26 |
| Sell* | 9,000 | 4.605p | SI Trade |
08:02:28 - 23-Jun-26 |
| Buy* | 74 | 4.70p | SI Trade |
08:02:28 - 23-Jun-26 |
| Sell* | 553 | 4.605p | SI Trade |
08:02:28 - 23-Jun-26 |
| Sell* | 43,086 | 4.605p | Automatic Execution |
08:02:28 - 23-Jun-26 |
| Buy* | 98 | 4.70p | SI Trade |
08:02:28 - 23-Jun-26 |
| Sell* | 336 | 4.605p | SI Trade |
08:02:28 - 23-Jun-26 |
| Buy* | 44 | 4.70p | SI Trade |
08:02:28 - 23-Jun-26 |
| Buy* | 147 | 4.70p | SI Trade |
08:02:28 - 23-Jun-26 |
| Sell* | 30,000 | 4.6934p | Ordinary |
08:02:25 - 23-Jun-26 |
| Sell* | 5 | 4.55p | Uncrossing Trade |
08:00:22 - 23-Jun-26 |
| Sell* | 127,460 | 4.70p | Uncrossing Trade |
16:35:11 - 22-Jun-26 |
| Sell* | 20 | 4.70p | SI Trade |
16:29:59 - 22-Jun-26 |
| Buy* | 3,151 | 4.76p | SI Trade |
16:29:59 - 22-Jun-26 |
| Buy* | 525 | 4.76p | SI Trade |
16:29:59 - 22-Jun-26 |
| Buy* | 55 | 4.76p | SI Trade |
16:29:59 - 22-Jun-26 |
| Buy* | 551 | 4.7528p | Ordinary |
16:15:44 - 22-Jun-26 |
| Sell* | 1,240 | 4.725p | Automatic Execution |
16:13:07 - 22-Jun-26 |
| Sell* | 52,566 | 4.725p | Automatic Execution |
16:13:07 - 22-Jun-26 |
| Buy* | 156 | 4.80p | SI Trade |
16:12:51 - 22-Jun-26 |
| Sell* | 10,000 | 4.7465p | Ordinary |
16:10:20 - 22-Jun-26 |
| Sell* | 23,980 | 4.725p | Automatic Execution |
15:58:48 - 22-Jun-26 |
| Sell* | 51,182 | 4.75p | Automatic Execution |
15:58:48 - 22-Jun-26 |
| Buy* | 23 | 4.79p | SI Trade |
15:58:39 - 22-Jun-26 |
| Buy* | 72 | 4.79p | SI Trade |
15:58:39 - 22-Jun-26 |
| Buy* | 104,566 | 4.775p | Ordinary |
15:56:40 - 22-Jun-26 |
| Unknown* | 1,000,000 | 4.77262p | Negotiated Trade |
15:49:17 - 22-Jun-26 |
| Sell* | 250,000 | 4.7617p | Ordinary |
15:48:20 - 22-Jun-26 |
| Buy* | 100,000 | 4.7774p | Ordinary |
15:30:58 - 22-Jun-26 |
| Sell* | 8,000 | 4.775p | Automatic Execution |
15:27:37 - 22-Jun-26 |
| Sell* | 49,956 | 4.79p | Automatic Execution |
15:27:37 - 22-Jun-26 |
| Sell* | 20,000 | 4.80p | Automatic Execution |
15:27:37 - 22-Jun-26 |
| Sell* | 4,392 | 4.80p | Automatic Execution |
15:27:37 - 22-Jun-26 |
| Sell* | 44 | 4.79p | Automatic Execution |
15:19:54 - 22-Jun-26 |
| Buy* | 28 | 4.85p | SI Trade |
15:15:37 - 22-Jun-26 |
| Sell* | 100,000 | 4.8223p | Ordinary |
14:52:53 - 22-Jun-26 |
| Buy* | 301,362 | 4.844p | Suspected BUY Trade |
14:49:13 - 22-Jun-26 |
| Buy* | 1,000 | 4.87p | SI Trade |
14:49:13 - 22-Jun-26 |
| Buy* | 416 | 4.845p | SI Trade |
14:42:40 - 22-Jun-26 |
| Sell* | 901 | 4.775p | SI Trade |
14:42:40 - 22-Jun-26 |
| Sell* | 19,168 | 4.775p | SI Trade |
14:42:40 - 22-Jun-26 |
| Buy* | 30 | 4.84p | SI Trade |
14:31:29 - 22-Jun-26 |
| Sell* | 4,810 | 4.775p | SI Trade |
14:31:29 - 22-Jun-26 |
| Sell* | 37,700 | 4.7932p | Ordinary |
14:27:50 - 22-Jun-26 |
| Unknown* | 750,000 | 4.7761p | Negotiated Trade |
14:21:17 - 22-Jun-26 |
| Sell* | 75,740 | 4.7775p | Negotiated Trade |
13:51:34 - 22-Jun-26 |
| Buy* | 7,093 | 4.82p | Automatic Execution |
13:51:34 - 22-Jun-26 |
| Buy* | 1,500 | 4.82p | Automatic Execution |
13:51:34 - 22-Jun-26 |
| Buy* | 1,000 | 4.82p | SI Trade |
13:50:28 - 22-Jun-26 |
| Sell* | 368,088 | 4.7737p | Ordinary |
13:50:20 - 22-Jun-26 |
| Sell* | 200,000 | 4.7737p | Ordinary |
13:43:00 - 22-Jun-26 |
| Buy* | 5,000 | 4.7911p | Ordinary |
13:40:44 - 22-Jun-26 |
| Sell* | 209,648 | 4.768p | Ordinary |
13:37:49 - 22-Jun-26 |
| Sell* | 13 | 4.768p | Ordinary |
13:32:45 - 22-Jun-26 |
| Buy* | 21 | 4.83p | SI Trade |
13:29:00 - 22-Jun-26 |
| Sell* | 16,913 | 4.7714p | Ordinary |
13:24:31 - 22-Jun-26 |
| Sell* | 184 | 4.768p | Ordinary |
13:10:34 - 22-Jun-26 |
| Sell* | 10 | 4.768p | Ordinary |
13:04:28 - 22-Jun-26 |
| Sell* | 500 | 4.7714p | Ordinary |
13:04:15 - 22-Jun-26 |
| Sell* | 422 | 4.735p | SI Trade |
13:03:02 - 22-Jun-26 |
| Sell* | 10,000 | 4.7623p | Ordinary |
12:59:04 - 22-Jun-26 |
| Sell* | 1,927 | 4.7623p | Ordinary |
12:56:15 - 22-Jun-26 |
| Buy* | 209 | 4.768p | Ordinary |
12:51:43 - 22-Jun-26 |
| Sell* | 4,210 | 4.735p | SI Trade |
12:42:12 - 22-Jun-26 |
| Sell* | 44,732 | 4.7508p | Ordinary |
12:29:40 - 22-Jun-26 |
| Sell* | 4,200 | 4.735p | SI Trade |
12:10:50 - 22-Jun-26 |
| Buy* | 41,965 | 4.7658p | Ordinary |
12:08:17 - 22-Jun-26 |
| Buy* | 2,096 | 4.77p | SI Trade |
12:03:20 - 22-Jun-26 |
| Sell* | 3,347 | 4.735p | SI Trade |
11:56:04 - 22-Jun-26 |
| Sell* | 102 | 4.768p | Ordinary |
11:53:45 - 22-Jun-26 |
| Buy* | 104,778 | 4.7682p | Ordinary |
11:52:54 - 22-Jun-26 |
| Sell* | 105,082 | 4.754p | Negotiated Trade |
11:51:34 - 22-Jun-26 |
| Buy* | 19,554 | 4.79p | SI Trade |
11:51:34 - 22-Jun-26 |
| Buy* | 10,401 | 4.759p | Suspected BUY Trade |
11:36:32 - 22-Jun-26 |
| Sell* | 9,488 | 4.746p | Negotiated Trade |
11:32:33 - 22-Jun-26 |
| Sell* | 73,002 | 4.7476p | Ordinary |
11:31:54 - 22-Jun-26 |
| Sell* | 8,500 | 4.725p | SI Trade |
11:22:39 - 22-Jun-26 |
| Sell* | 43,006 | 4.755p | Automatic Execution |
11:08:20 - 22-Jun-26 |
| Sell* | 23,980 | 4.73p | Automatic Execution |
11:08:20 - 22-Jun-26 |
| Buy* | 16,020 | 4.725p | Automatic Execution |
11:08:20 - 22-Jun-26 |
| Buy* | 36,413 | 4.70p | Automatic Execution |
11:07:08 - 22-Jun-26 |
| Buy* | 212,681 | 4.70p | Ordinary |
10:54:35 - 22-Jun-26 |
| Sell* | 200,000 | 4.689p | Ordinary |
10:51:33 - 22-Jun-26 |
| Buy* | 2,116 | 4.725p | SI Trade |
10:38:30 - 22-Jun-26 |
| Buy* | 1,000 | 4.725p | SI Trade |
10:38:30 - 22-Jun-26 |
| Sell* | 10,766 | 4.70p | Ordinary |
10:31:32 - 22-Jun-26 |
| Sell* | 30,000 | 4.70p | Ordinary |
10:23:53 - 22-Jun-26 |
| Buy* | 10,531 | 4.7097p | Ordinary |
10:22:30 - 22-Jun-26 |
| Buy* | 50,000 | 4.71p | Ordinary |
10:14:12 - 22-Jun-26 |
| Sell* | 93,458 | 4.70p | Ordinary |
10:08:54 - 22-Jun-26 |
| Unknown* | 0 | 4.68p | SI Trade |
10:06:17 - 22-Jun-26 |
| Sell* | 1 | 4.68p | Ordinary |
10:06:14 - 22-Jun-26 |
| Sell* | 7,797 | 4.707p | Negotiated Trade |
10:01:56 - 22-Jun-26 |
| Sell* | 325,000 | 4.695p | Ordinary |
10:01:53 - 22-Jun-26 |
| Buy* | 10,548 | 4.675p | Automatic Execution |
10:01:40 - 22-Jun-26 |
| Buy* | 38,214 | 4.675p | Automatic Execution |
10:01:40 - 22-Jun-26 |
| Buy* | 28,377 | 4.675p | Automatic Execution |
10:01:40 - 22-Jun-26 |
| Buy* | 85,208 | 4.635p | Suspected BUY Trade |
09:58:10 - 22-Jun-26 |
| Sell* | 40,790 | 4.615p | Ordinary |
09:56:17 - 22-Jun-26 |
| Sell* | 300 | 4.615p | SI Trade |
09:55:48 - 22-Jun-26 |
| Sell* | 1,365 | 4.615p | Automatic Execution |
09:55:41 - 22-Jun-26 |