| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 3.68p | Automatic Execution |
16:29:55 - 29-Oct-26 |
| Buy* | 3,853 | 3.68p | Automatic Execution |
16:29:55 - 29-Oct-26 |
| Buy* | 6 | 3.695p | Automatic Execution |
16:29:22 - 29-Oct-26 |
| Buy* | 2,000 | 3.68p | SI Trade |
16:28:59 - 29-Oct-26 |
| Sell* | 686 | 3.6832p | Ordinary |
16:20:05 - 29-Oct-26 |
| Buy* | 5,390 | 3.71p | SI Trade |
16:19:55 - 29-Oct-26 |
| Sell* | 18,342 | 3.71p | Automatic Execution |
16:19:55 - 29-Oct-26 |
| Buy* | 6,658 | 3.71p | Automatic Execution |
16:19:55 - 29-Oct-26 |
| Buy* | 10,000 | 3.71p | Automatic Execution |
16:19:55 - 29-Oct-26 |
| Sell* | 60,000 | 3.6804p | Ordinary |
16:04:11 - 29-Oct-26 |
| Sell* | 62 | 3.70p | SI Trade |
16:00:39 - 29-Oct-26 |
| Sell* | 10,000 | 3.70p | Automatic Execution |
16:00:39 - 29-Oct-26 |
| Sell* | 70,000 | 3.70p | Automatic Execution |
16:00:39 - 29-Oct-26 |
| Buy* | 3,851 | 3.765p | SI Trade |
15:36:04 - 29-Oct-26 |
| Sell* | 65,000 | 3.70p | Automatic Execution |
15:36:04 - 29-Oct-26 |
| Sell* | 10,000 | 3.73p | Automatic Execution |
15:36:04 - 29-Oct-26 |
| Sell* | 17,211 | 3.7215p | Ordinary |
15:33:21 - 29-Oct-26 |
| Buy* | 426 | 3.79p | SI Trade |
14:57:06 - 29-Oct-26 |
| Sell* | 10,729 | 3.70p | Automatic Execution |
14:39:28 - 29-Oct-26 |
| Buy* | 436 | 3.70p | Automatic Execution |
14:39:28 - 29-Oct-26 |
| Buy* | 138,835 | 3.70p | Automatic Execution |
14:39:28 - 29-Oct-26 |
| Buy* | 1,000 | 3.70p | SI Trade |
14:35:04 - 29-Oct-26 |
| Buy* | 5,405 | 3.6926p | Ordinary |
14:33:24 - 29-Oct-26 |
| Buy* | 5,896 | 3.70p | SI Trade |
14:30:04 - 29-Oct-26 |
| Buy* | 2,212 | 3.70p | SI Trade |
14:26:48 - 29-Oct-26 |
| Sell* | 206 | 3.6926p | Ordinary |
14:23:05 - 29-Oct-26 |
| Buy* | 11,165 | 3.70p | Automatic Execution |
14:21:43 - 29-Oct-26 |
| Sell* | 100,000 | 3.7095p | Ordinary |
14:21:31 - 29-Oct-26 |
| Buy* | 4,310 | 3.745p | Automatic Execution |
14:10:09 - 29-Oct-26 |
| Buy* | 6,675 | 3.745p | SI Trade |
13:45:26 - 29-Oct-26 |
| Sell* | 10,000 | 3.6966p | Ordinary |
13:33:28 - 29-Oct-26 |
| Buy* | 3,000 | 3.745p | SI Trade |
13:14:16 - 29-Oct-26 |
| Buy* | 73,368 | 3.78p | Automatic Execution |
12:49:22 - 29-Oct-26 |
| Buy* | 48 | 3.78p | Automatic Execution |
12:49:22 - 29-Oct-26 |
| Buy* | 23,000 | 3.75p | Automatic Execution |
12:49:22 - 29-Oct-26 |
| Buy* | 10,584 | 3.75p | Automatic Execution |
12:49:22 - 29-Oct-26 |
| Sell* | 25,000 | 3.705p | Ordinary |
12:45:09 - 29-Oct-26 |
| Sell* | 268 | 3.725p | Negotiated Trade |
12:25:53 - 29-Oct-26 |
| Sell* | 55 | 3.722p | Negotiated Trade |
12:21:26 - 29-Oct-26 |
| Sell* | 400 | 3.69p | SI Trade |
12:05:22 - 29-Oct-26 |
| Sell* | 15,000 | 3.653p | Ordinary |
11:43:18 - 29-Oct-26 |
| Buy* | 1,000 | 3.69p | SI Trade |
10:25:03 - 29-Oct-26 |
| Buy* | 5,301 | 3.68p | Suspected BUY Trade |
10:23:05 - 29-Oct-26 |
| Buy* | 800 | 3.69p | SI Trade |
10:05:00 - 29-Oct-26 |
| Sell* | 64 | 3.63p | SI Trade |
09:39:45 - 29-Oct-26 |
| Sell* | 36 | 3.68p | SI Trade |
09:39:45 - 29-Oct-26 |
| Buy* | 15,000 | 3.66p | Ordinary |
09:38:59 - 29-Oct-26 |
| Sell* | 39 | 3.62p | SI Trade |
09:06:36 - 29-Oct-26 |
| Sell* | 2,000 | 3.68p | SI Trade |
09:06:36 - 29-Oct-26 |
| Buy* | 40,983 | 3.66p | Ordinary |
09:04:53 - 29-Oct-26 |
| Buy* | 20 | 3.66p | Ordinary |
08:47:44 - 29-Oct-26 |
| Buy* | 239 | 3.66p | Ordinary |
08:30:22 - 29-Oct-26 |
| Sell* | 2,000 | 3.68p | SI Trade |
08:25:03 - 29-Oct-26 |
| Buy* | 3,000 | 3.65p | SI Trade |
08:23:26 - 29-Oct-26 |
| Buy* | 3,041 | 3.65p | Automatic Execution |
08:23:26 - 29-Oct-26 |
| Buy* | 5,688 | 3.65p | Automatic Execution |
08:23:26 - 29-Oct-26 |
| Buy* | 1,000 | 3.66p | SI Trade |
08:22:27 - 29-Oct-26 |
| Buy* | 2,000 | 3.66p | SI Trade |
08:22:27 - 29-Oct-26 |
| Buy* | 1,000 | 3.71p | SI Trade |
08:22:27 - 29-Oct-26 |
| Buy* | 9,918 | 3.61p | Automatic Execution |
08:22:27 - 29-Oct-26 |
| Buy* | 10,000 | 3.61p | Automatic Execution |
08:22:27 - 29-Oct-26 |
| Sell* | 10,000 | 3.61p | Automatic Execution |
08:22:27 - 29-Oct-26 |
| Sell* | 250,000 | 3.60p | Automatic Execution |
08:22:27 - 29-Oct-26 |
| Sell* | 100,000 | 3.67p | Automatic Execution |
08:22:27 - 29-Oct-26 |
| Sell* | 18,133 | 3.69p | Automatic Execution |
08:22:27 - 29-Oct-26 |
| Sell* | 9,000 | 3.6952p | Ordinary |
08:22:10 - 29-Oct-26 |
| Sell* | 5,000 | 3.7017p | Ordinary |
08:05:56 - 29-Oct-26 |
| Sell* | 250 | 3.7071p | Ordinary |
08:01:04 - 29-Oct-26 |
| Sell* | 5,000 | 3.7043p | Ordinary |
08:00:07 - 29-Oct-26 |
| Buy* | 2,000 | 3.745p | SI Trade |
08:00:03 - 29-Oct-26 |
| Buy* | 451 | 3.795p | SI Trade |
08:00:02 - 29-Oct-26 |
| Buy* | 27 | 3.795p | SI Trade |
08:00:02 - 29-Oct-26 |
| Buy* | 225 | 3.795p | SI Trade |
08:00:02 - 29-Oct-26 |
| Buy* | 527 | 3.795p | SI Trade |
08:00:02 - 29-Oct-26 |
| Buy* | 1,317 | 3.795p | SI Trade |
08:00:02 - 29-Oct-26 |
| Buy* | 61 | 3.795p | SI Trade |
08:00:02 - 29-Oct-26 |
| Sell* | 1,031 | 3.69p | SI Trade |
08:00:02 - 29-Oct-26 |
| Buy* | 434 | 3.795p | SI Trade |
08:00:02 - 29-Oct-26 |
| Buy* | 869 | 3.795p | SI Trade |
08:00:02 - 29-Oct-26 |
| Sell* | 64,915 | 3.69p | Uncrossing Trade |
16:35:08 - 28-Oct-26 |
| Sell* | 815 | 3.69p | Automatic Execution |
16:29:55 - 28-Oct-26 |
| Buy* | 5 | 3.72p | Automatic Execution |
16:29:29 - 28-Oct-26 |
| Buy* | 2,054 | 3.725p | Automatic Execution |
16:28:29 - 28-Oct-26 |
| Buy* | 536 | 3.73p | SI Trade |
16:28:00 - 28-Oct-26 |
| Sell* | 129 | 3.7012p | Ordinary |
16:14:05 - 28-Oct-26 |
| Sell* | 13 | 3.73p | Automatic Execution |
16:04:07 - 28-Oct-26 |
| Buy* | 10,000 | 3.73p | Automatic Execution |
16:04:07 - 28-Oct-26 |
| Buy* | 24,987 | 3.725p | Automatic Execution |
16:04:07 - 28-Oct-26 |
| Buy* | 5,000 | 3.725p | Automatic Execution |
16:04:07 - 28-Oct-26 |
| Sell* | 919 | 3.6991p | Ordinary |
15:41:43 - 28-Oct-26 |
| Sell* | 26 | 3.69p | Automatic Execution |
15:34:48 - 28-Oct-26 |
| Sell* | 500 | 3.6998p | Ordinary |
15:32:48 - 28-Oct-26 |
| Sell* | 153,523 | 3.694p | Ordinary |
15:27:23 - 28-Oct-26 |
| Sell* | 387 | 3.69p | SI Trade |
15:19:48 - 28-Oct-26 |
| Sell* | 3 | 3.69p | Automatic Execution |
14:35:52 - 28-Oct-26 |
| Unknown* | 6,702 | 3.71p | Ordinary |
14:12:06 - 28-Oct-26 |
| Sell* | 10,000 | 3.6948p | Ordinary |
14:11:24 - 28-Oct-26 |
| Sell* | 85,035 | 3.69p | Automatic Execution |
14:04:50 - 28-Oct-26 |
| Buy* | 40 | 3.70p | Automatic Execution |
14:04:50 - 28-Oct-26 |
| Buy* | 10,000 | 3.70p | Automatic Execution |
14:04:50 - 28-Oct-26 |
| Buy* | 21,408 | 3.70p | Automatic Execution |
14:04:50 - 28-Oct-26 |
| Buy* | 79,422 | 3.70p | Automatic Execution |
14:04:50 - 28-Oct-26 |
| Sell* | 72,898 | 3.6928p | Ordinary |
13:28:56 - 28-Oct-26 |
| Buy* | 2,000 | 3.70p | SI Trade |
13:14:00 - 28-Oct-26 |
| Sell* | 547 | 3.6928p | Ordinary |
13:03:50 - 28-Oct-26 |
| Sell* | 67,751 | 3.6926p | Ordinary |
12:55:25 - 28-Oct-26 |
| Sell* | 626 | 3.69p | Automatic Execution |
12:37:53 - 28-Oct-26 |
| Sell* | 378,979 | 3.6923p | Ordinary |
12:21:01 - 28-Oct-26 |
| Buy* | 1,000 | 3.70p | SI Trade |
11:59:03 - 28-Oct-26 |
| Sell* | 10,000 | 3.70p | Automatic Execution |
11:59:03 - 28-Oct-26 |
| Sell* | 12,521 | 3.70p | Automatic Execution |
11:59:03 - 28-Oct-26 |
| Sell* | 27,348 | 3.6992p | Ordinary |
11:27:28 - 28-Oct-26 |
| Sell* | 500 | 3.6992p | Ordinary |
11:14:26 - 28-Oct-26 |
| Sell* | 24,000 | 3.695p | Automatic Execution |
11:14:05 - 28-Oct-26 |
| Sell* | 986 | 3.695p | Automatic Execution |
11:14:05 - 28-Oct-26 |
| Unknown* | 0 | 3.735p | SI Trade |
11:13:51 - 28-Oct-26 |
| Buy* | 217 | 3.735p | SI Trade |
11:13:51 - 28-Oct-26 |
| Sell* | 94 | 3.68p | Automatic Execution |
11:11:53 - 28-Oct-26 |
| Unknown* | 1,100,000 | 3.70p | Ordinary |
11:11:36 - 28-Oct-26 |
| Sell* | 33,821 | 3.715p | Negotiated Trade |
11:11:23 - 28-Oct-26 |
| Sell* | 50,000 | 3.70p | Automatic Execution |
11:11:23 - 28-Oct-26 |
| Sell* | 10 | 3.705p | Automatic Execution |
11:11:23 - 28-Oct-26 |
| Sell* | 20,400 | 3.705p | Automatic Execution |
11:11:23 - 28-Oct-26 |
| Sell* | 27,537 | 3.735p | Automatic Execution |
11:11:18 - 28-Oct-26 |
| Sell* | 20,144 | 3.74p | Automatic Execution |
11:11:18 - 28-Oct-26 |
| Sell* | 10,000 | 3.75p | Automatic Execution |
11:11:18 - 28-Oct-26 |
| Sell* | 23,288 | 3.75p | Automatic Execution |
11:11:18 - 28-Oct-26 |
| Sell* | 6,203 | 3.7581p | Ordinary |
11:11:17 - 28-Oct-26 |
| Unknown* | 0 | 3.785p | SI Trade |
11:08:17 - 28-Oct-26 |
| Buy* | 3,200 | 3.785p | Ordinary |
11:08:14 - 28-Oct-26 |
| Buy* | 3,378 | 3.785p | Ordinary |
11:08:01 - 28-Oct-26 |
| Sell* | 344 | 3.7504p | Ordinary |
11:07:42 - 28-Oct-26 |
| Buy* | 2,054 | 3.785p | Automatic Execution |
10:59:46 - 28-Oct-26 |
| Sell* | 3,097 | 3.76p | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 25,000 | 3.7512p | Ordinary |
10:50:16 - 28-Oct-26 |
| Sell* | 547 | 3.75p | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Buy* | 1,165 | 3.745p | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Sell* | 377 | 3.74p | Automatic Execution |
10:40:03 - 28-Oct-26 |
| Sell* | 126 | 3.74p | Automatic Execution |
10:36:33 - 28-Oct-26 |
| Buy* | 13,353 | 3.74p | Automatic Execution |
10:36:33 - 28-Oct-26 |
| Sell* | 36,453 | 3.74p | Automatic Execution |
10:34:20 - 28-Oct-26 |
| Buy* | 1,000 | 3.74p | Automatic Execution |
10:34:20 - 28-Oct-26 |
| Buy* | 8,547 | 3.74p | Automatic Execution |
10:34:20 - 28-Oct-26 |
| Sell* | 124 | 3.705p | Automatic Execution |
10:30:03 - 28-Oct-26 |
| Sell* | 123 | 3.705p | Automatic Execution |
10:22:11 - 28-Oct-26 |
| Sell* | 537,476 | 3.7198p | Ordinary |
10:22:06 - 28-Oct-26 |
| Buy* | 200 | 3.75p | SI Trade |
10:20:41 - 28-Oct-26 |
| Sell* | 13,280 | 3.715p | Automatic Execution |
10:13:36 - 28-Oct-26 |
| Buy* | 26,698 | 3.865p | SI Trade |
10:13:19 - 28-Oct-26 |
| Buy* | 250 | 3.85p | SI Trade |
10:13:18 - 28-Oct-26 |
| Buy* | 29 | 3.85p | SI Trade |
10:13:18 - 28-Oct-26 |
| Buy* | 23,336 | 3.85p | SI Trade |
10:13:18 - 28-Oct-26 |
| Buy* | 259 | 3.85p | SI Trade |
10:13:18 - 28-Oct-26 |
| Sell* | 162 | 3.70p | SI Trade |
10:13:18 - 28-Oct-26 |
| Sell* | 79 | 3.70p | SI Trade |
10:13:18 - 28-Oct-26 |
| Buy* | 2,597 | 3.85p | SI Trade |
10:13:18 - 28-Oct-26 |
| Buy* | 231 | 3.85p | SI Trade |
10:13:18 - 28-Oct-26 |
| Sell* | 928 | 3.70p | SI Trade |
10:13:18 - 28-Oct-26 |
| Sell* | 34 | 3.70p | SI Trade |
10:13:18 - 28-Oct-26 |
| Sell* | 100,000 | 3.71p | Automatic Execution |
10:13:18 - 28-Oct-26 |
| Sell* | 29,607 | 3.715p | Automatic Execution |
10:13:18 - 28-Oct-26 |
| Sell* | 100,000 | 3.7439p | Ordinary |
10:12:41 - 28-Oct-26 |
| Sell* | 25,000 | 3.7474p | Ordinary |
10:10:39 - 28-Oct-26 |
| Sell* | 7,671 | 3.78p | Ordinary |
10:08:06 - 28-Oct-26 |
| Sell* | 262,825 | 3.8048p | Ordinary |
10:00:25 - 28-Oct-26 |
| Sell* | 9,000 | 3.7831p | Ordinary |
09:36:13 - 28-Oct-26 |
| Sell* | 40,000 | 3.7838p | Ordinary |
09:07:17 - 28-Oct-26 |
| Sell* | 3,921 | 3.7871p | Ordinary |
09:01:50 - 28-Oct-26 |
| Sell* | 32,707 | 3.715p | Ordinary |
08:47:25 - 28-Oct-26 |
| Sell* | 10,781 | 3.7103p | Ordinary |
08:46:31 - 28-Oct-26 |
| Sell* | 100,000 | 3.71p | Ordinary |
08:40:56 - 28-Oct-26 |
| Sell* | 2,057 | 3.794p | Ordinary |
08:37:21 - 28-Oct-26 |
| Sell* | 246 | 3.797p | Ordinary |
08:34:11 - 28-Oct-26 |
| Sell* | 100,000 | 3.797p | Ordinary |
08:22:57 - 28-Oct-26 |
| Sell* | 7,500 | 3.797p | Ordinary |
08:20:00 - 28-Oct-26 |
| Sell* | 100,050 | 3.7022p | Ordinary |
08:12:16 - 28-Oct-26 |
| Sell* | 2,557 | 3.6683p | Ordinary |
08:07:42 - 28-Oct-26 |
| Sell* | 258,184 | 3.69p | Uncrossing Trade |
16:35:13 - 27-Oct-26 |
| Buy* | 6,562 | 3.70p | SI Trade |
16:27:00 - 27-Oct-26 |
| Buy* | 20,537 | 3.70p | SI Trade |
16:26:54 - 27-Oct-26 |
| Sell* | 350 | 3.64p | SI Trade |
16:26:54 - 27-Oct-26 |
| Buy* | 23,000 | 3.70p | Automatic Execution |
16:26:54 - 27-Oct-26 |
| Buy* | 25,057 | 3.70p | Automatic Execution |
16:15:33 - 27-Oct-26 |
| Buy* | 100 | 3.69p | SI Trade |
16:05:50 - 27-Oct-26 |
| Sell* | 100,000 | 3.6493p | Ordinary |
16:00:22 - 27-Oct-26 |
| Sell* | 2,127 | 3.657p | Ordinary |
15:53:03 - 27-Oct-26 |
| Sell* | 60,870 | 3.6493p | Ordinary |
15:51:30 - 27-Oct-26 |
| Buy* | 217 | 3.68p | SI Trade |
15:50:09 - 27-Oct-26 |
| Buy* | 17,000 | 3.68p | Automatic Execution |
15:32:37 - 27-Oct-26 |
| Buy* | 10,000 | 3.68p | Automatic Execution |
15:32:37 - 27-Oct-26 |
| Buy* | 789 | 3.675p | SI Trade |
15:22:44 - 27-Oct-26 |
| Buy* | 103 | 3.675p | Automatic Execution |
15:22:39 - 27-Oct-26 |
| Sell* | 42,972 | 3.65p | Automatic Execution |
15:22:37 - 27-Oct-26 |
| Buy* | 7,028 | 3.65p | Automatic Execution |
15:22:37 - 27-Oct-26 |
| Unknown* | 1,332,380 | 3.6375p | Negotiated Trade |
15:20:25 - 27-Oct-26 |
| Buy* | 81 | 3.65p | Automatic Execution |
15:18:34 - 27-Oct-26 |
| Buy* | 3,578 | 3.63p | Automatic Execution |
15:18:34 - 27-Oct-26 |
| Buy* | 465 | 3.63p | Automatic Execution |
15:17:42 - 27-Oct-26 |
| Sell* | 23,100 | 3.62p | Automatic Execution |
15:17:40 - 27-Oct-26 |
| Sell* | 55 | 3.62p | Automatic Execution |
15:17:40 - 27-Oct-26 |