| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,232 | 3.38p | Uncrossing Trade |
16:35:12 - 15-Apr-26 |
| Buy* | 29 | 3.42p | SI Trade |
16:29:55 - 15-Apr-26 |
| Buy* | 25,000 | 3.4156p | Ordinary |
16:14:48 - 15-Apr-26 |
| Buy* | 1 | 3.4048p | Ordinary |
16:13:51 - 15-Apr-26 |
| Buy* | 4,470 | 3.415p | Automatic Execution |
16:13:22 - 15-Apr-26 |
| Sell* | 824 | 3.40p | Automatic Execution |
16:13:17 - 15-Apr-26 |
| Buy* | 25,181 | 3.4224p | Ordinary |
16:11:22 - 15-Apr-26 |
| Buy* | 1 | 3.4138p | Ordinary |
16:10:19 - 15-Apr-26 |
| Buy* | 1 | 3.4138p | Ordinary |
16:09:39 - 15-Apr-26 |
| Sell* | 25,447 | 3.40625p | Ordinary |
16:09:07 - 15-Apr-26 |
| Buy* | 1 | 3.4138p | Ordinary |
16:08:40 - 15-Apr-26 |
| Buy* | 1 | 3.4138p | Ordinary |
16:01:50 - 15-Apr-26 |
| Buy* | 1 | 3.4138p | Ordinary |
15:59:58 - 15-Apr-26 |
| Buy* | 292,521 | 3.4165p | Ordinary |
15:49:38 - 15-Apr-26 |
| Sell* | 12,000 | 3.4081p | Ordinary |
15:44:23 - 15-Apr-26 |
| Buy* | 868 | 3.43p | Automatic Execution |
15:44:04 - 15-Apr-26 |
| Buy* | 24,132 | 3.425p | Automatic Execution |
15:44:04 - 15-Apr-26 |
| Buy* | 14,435 | 3.4156p | Ordinary |
15:39:18 - 15-Apr-26 |
| Buy* | 73,323 | 3.4048p | Ordinary |
15:32:08 - 15-Apr-26 |
| Buy* | 30,000 | 3.3874p | Ordinary |
15:30:57 - 15-Apr-26 |
| Buy* | 383,483 | 3.3875p | Ordinary |
15:23:11 - 15-Apr-26 |
| Sell* | 5,126 | 3.365p | Ordinary |
15:17:45 - 15-Apr-26 |
| Buy* | 58 | 3.445p | SI Trade |
15:08:00 - 15-Apr-26 |
| Sell* | 790 | 3.40p | Automatic Execution |
15:02:12 - 15-Apr-26 |
| Sell* | 74,000 | 3.40p | Automatic Execution |
15:02:12 - 15-Apr-26 |
| Sell* | 56,000 | 3.40p | Automatic Execution |
15:02:12 - 15-Apr-26 |
| Buy* | 400 | 3.455p | SI Trade |
15:01:49 - 15-Apr-26 |
| Buy* | 28 | 3.455p | SI Trade |
15:01:49 - 15-Apr-26 |
| Sell* | 3,421 | 3.42p | Automatic Execution |
15:01:49 - 15-Apr-26 |
| Sell* | 20,000 | 3.42p | Automatic Execution |
15:01:49 - 15-Apr-26 |
| Buy* | 1 | 3.4392p | Ordinary |
14:54:39 - 15-Apr-26 |
| Buy* | 1 | 3.44p | Ordinary |
14:37:08 - 15-Apr-26 |
| Unknown* | 0 | 3.455p | SI Trade |
14:31:35 - 15-Apr-26 |
| Buy* | 600 | 3.495p | SI Trade |
14:29:09 - 15-Apr-26 |
| Sell* | 57,803 | 3.46p | Automatic Execution |
14:29:09 - 15-Apr-26 |
| Sell* | 1,255 | 3.46p | Automatic Execution |
14:29:09 - 15-Apr-26 |
| Sell* | 1 | 3.46p | Automatic Execution |
14:29:09 - 15-Apr-26 |
| Sell* | 21,552 | 3.465p | Automatic Execution |
14:17:45 - 15-Apr-26 |
| Sell* | 1 | 3.47p | Automatic Execution |
14:17:45 - 15-Apr-26 |
| Sell* | 39 | 3.47p | Automatic Execution |
14:17:45 - 15-Apr-26 |
| Sell* | 1 | 3.47p | Automatic Execution |
14:17:45 - 15-Apr-26 |
| Buy* | 1 | 3.4825p | Ordinary |
14:14:54 - 15-Apr-26 |
| Sell* | 64,787 | 3.46p | Ordinary |
14:12:54 - 15-Apr-26 |
| Buy* | 181 | 3.4846p | Ordinary |
14:09:35 - 15-Apr-26 |
| Buy* | 1 | 3.4845p | Ordinary |
14:04:52 - 15-Apr-26 |
| Buy* | 1 | 3.4845p | Ordinary |
14:04:06 - 15-Apr-26 |
| Buy* | 1 | 3.4845p | Ordinary |
14:01:39 - 15-Apr-26 |
| Buy* | 1 | 3.4845p | Ordinary |
14:01:05 - 15-Apr-26 |
| Buy* | 1 | 3.4845p | Ordinary |
14:00:34 - 15-Apr-26 |
| Buy* | 1 | 3.4803p | Ordinary |
13:59:46 - 15-Apr-26 |
| Buy* | 1 | 3.4803p | Ordinary |
13:59:12 - 15-Apr-26 |
| Sell* | 10,000 | 3.46p | SI Trade |
13:58:52 - 15-Apr-26 |
| Sell* | 100 | 3.46p | SI Trade |
13:58:52 - 15-Apr-26 |
| Buy* | 1 | 3.4698p | Ordinary |
13:58:21 - 15-Apr-26 |
| Unknown* | 13,104 | 3.465p | SI Trade |
13:47:52 - 15-Apr-26 |
| Buy* | 1 | 3.4698p | Ordinary |
13:37:29 - 15-Apr-26 |
| Buy* | 1 | 3.4698p | Ordinary |
13:36:24 - 15-Apr-26 |
| Buy* | 1 | 3.4698p | Ordinary |
13:35:51 - 15-Apr-26 |
| Sell* | 97,936 | 3.4512p | Ordinary |
13:35:32 - 15-Apr-26 |
| Buy* | 28,618 | 3.47p | Ordinary |
13:28:00 - 15-Apr-26 |
| Buy* | 1 | 3.4698p | Ordinary |
13:18:04 - 15-Apr-26 |
| Buy* | 682 | 3.50p | SI Trade |
13:15:34 - 15-Apr-26 |
| Buy* | 59,985 | 3.50p | Automatic Execution |
13:15:34 - 15-Apr-26 |
| Buy* | 5,925 | 3.495p | Automatic Execution |
13:15:34 - 15-Apr-26 |
| Sell* | 35,072 | 3.46p | Automatic Execution |
13:15:34 - 15-Apr-26 |
| Buy* | 24,090 | 3.495p | Automatic Execution |
13:15:34 - 15-Apr-26 |
| Buy* | 3,528 | 3.495p | SI Trade |
13:13:24 - 15-Apr-26 |
| Buy* | 2,145 | 3.495p | SI Trade |
13:13:24 - 15-Apr-26 |
| Buy* | 570 | 3.495p | SI Trade |
13:13:24 - 15-Apr-26 |
| Buy* | 1 | 3.4698p | Ordinary |
13:13:13 - 15-Apr-26 |
| Buy* | 9,813 | 3.4699p | Ordinary |
13:12:49 - 15-Apr-26 |
| Buy* | 27,734 | 3.47p | Ordinary |
12:50:17 - 15-Apr-26 |
| Buy* | 1,984 | 3.495p | SI Trade |
12:48:58 - 15-Apr-26 |
| Buy* | 143,977 | 3.47p | Ordinary |
12:47:10 - 15-Apr-26 |
| Buy* | 2,980 | 3.495p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 2,861 | 3.495p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 57 | 3.495p | SI Trade |
12:46:21 - 15-Apr-26 |
| Sell* | 1,284 | 3.435p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 3,523 | 3.495p | SI Trade |
12:46:21 - 15-Apr-26 |
| Sell* | 700 | 3.435p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 500,000 | 3.4722p | Ordinary |
12:45:39 - 15-Apr-26 |
| Buy* | 1 | 3.4722p | Ordinary |
12:43:18 - 15-Apr-26 |
| Buy* | 1 | 3.4722p | Ordinary |
12:42:45 - 15-Apr-26 |
| Sell* | 29,477 | 3.45p | Ordinary |
12:40:40 - 15-Apr-26 |
| Sell* | 22 | 3.441p | Ordinary |
12:32:46 - 15-Apr-26 |
| Buy* | 17 | 3.4824p | Ordinary |
12:28:52 - 15-Apr-26 |
| Buy* | 35,663 | 3.4728p | Ordinary |
12:16:26 - 15-Apr-26 |
| Sell* | 30,000 | 3.4494p | Ordinary |
11:59:15 - 15-Apr-26 |
| Buy* | 288 | 3.4824p | Ordinary |
11:51:47 - 15-Apr-26 |
| Buy* | 7 | 3.4824p | Ordinary |
11:48:46 - 15-Apr-26 |
| Buy* | 77 | 3.4824p | Ordinary |
11:47:09 - 15-Apr-26 |
| Buy* | 6,009 | 3.4861p | Ordinary |
11:45:28 - 15-Apr-26 |
| Sell* | 601 | 3.4494p | Ordinary |
11:44:16 - 15-Apr-26 |
| Sell* | 60,000 | 3.4427p | Ordinary |
11:33:16 - 15-Apr-26 |
| Buy* | 28,790 | 3.4734p | Ordinary |
11:27:41 - 15-Apr-26 |
| Buy* | 3,528 | 3.50p | SI Trade |
11:23:56 - 15-Apr-26 |
| Sell* | 49,477 | 3.45p | Ordinary |
11:15:36 - 15-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
11:10:36 - 15-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
11:09:57 - 15-Apr-26 |
| Buy* | 3,523 | 3.495p | SI Trade |
10:58:17 - 15-Apr-26 |
| Buy* | 3,528 | 3.49p | Automatic Execution |
10:58:17 - 15-Apr-26 |
| Buy* | 3,050 | 3.495p | Automatic Execution |
10:58:17 - 15-Apr-26 |
| Buy* | 21,950 | 3.495p | Automatic Execution |
10:58:17 - 15-Apr-26 |
| Sell* | 17,470 | 3.45p | Ordinary |
10:57:58 - 15-Apr-26 |
| Sell* | 14,638 | 3.4432p | Ordinary |
10:48:26 - 15-Apr-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:44:25 - 15-Apr-26 |
| Buy* | 917 | 3.4824p | Ordinary |
10:30:52 - 15-Apr-26 |
| Sell* | 64,073 | 3.4443p | Ordinary |
10:27:02 - 15-Apr-26 |
| Sell* | 8,736 | 3.463p | SI Trade |
10:18:44 - 15-Apr-26 |
| Buy* | 3,548 | 3.50p | SI Trade |
10:18:27 - 15-Apr-26 |
| Buy* | 3,502 | 3.475p | SI Trade |
10:11:00 - 15-Apr-26 |
| Buy* | 25 | 3.475p | SI Trade |
10:11:00 - 15-Apr-26 |
| Sell* | 36,471 | 3.44p | Automatic Execution |
10:11:00 - 15-Apr-26 |
| Buy* | 28,495 | 3.4953p | Ordinary |
10:07:41 - 15-Apr-26 |
| Buy* | 21,343 | 3.4953p | Ordinary |
10:00:27 - 15-Apr-26 |
| Buy* | 7,038 | 3.4953p | Ordinary |
09:58:58 - 15-Apr-26 |
| Buy* | 3,543 | 3.495p | SI Trade |
09:57:43 - 15-Apr-26 |
| Sell* | 25,638 | 3.475p | Automatic Execution |
09:57:43 - 15-Apr-26 |
| Sell* | 3,543 | 3.48p | SI Trade |
09:55:30 - 15-Apr-26 |
| Buy* | 24,266 | 3.48p | Automatic Execution |
09:55:30 - 15-Apr-26 |
| Sell* | 734 | 3.48p | Automatic Execution |
09:55:30 - 15-Apr-26 |
| Buy* | 112,994 | 3.51p | Ordinary |
09:55:18 - 15-Apr-26 |
| Sell* | 144,148 | 3.4714p | Ordinary |
09:55:13 - 15-Apr-26 |
| Sell* | 143,347 | 3.4908p | Ordinary |
09:54:15 - 15-Apr-26 |
| Sell* | 6,511 | 3.48p | Automatic Execution |
09:50:58 - 15-Apr-26 |
| Sell* | 5,925 | 3.48p | Automatic Execution |
09:50:58 - 15-Apr-26 |
| Buy* | 65,515 | 3.50p | Ordinary |
09:43:38 - 15-Apr-26 |
| Sell* | 1,896 | 3.48p | SI Trade |
09:41:51 - 15-Apr-26 |
| Buy* | 7,245 | 3.50p | Automatic Execution |
09:41:51 - 15-Apr-26 |
| Buy* | 28,018 | 3.48p | Automatic Execution |
09:41:51 - 15-Apr-26 |
| Sell* | 21,982 | 3.48p | Automatic Execution |
09:41:51 - 15-Apr-26 |
| Sell* | 1 | 3.49p | Automatic Execution |
09:40:41 - 15-Apr-26 |
| Sell* | 24,310 | 3.485p | Automatic Execution |
09:40:41 - 15-Apr-26 |
| Sell* | 16,068 | 3.49p | Automatic Execution |
09:40:41 - 15-Apr-26 |
| Sell* | 3,904 | 3.495p | Automatic Execution |
09:39:05 - 15-Apr-26 |
| Sell* | 20,950 | 3.495p | Automatic Execution |
09:39:05 - 15-Apr-26 |
| Buy* | 1,114 | 3.59p | SI Trade |
09:36:28 - 15-Apr-26 |
| Buy* | 570 | 3.59p | SI Trade |
09:36:28 - 15-Apr-26 |
| Sell* | 286,237 | 3.495p | Ordinary |
09:31:40 - 15-Apr-26 |
| Sell* | 142,158 | 3.52p | Ordinary |
09:30:50 - 15-Apr-26 |
| Sell* | 9,771 | 3.52p | Ordinary |
09:28:45 - 15-Apr-26 |
| Sell* | 56,931 | 3.52p | Ordinary |
09:27:12 - 15-Apr-26 |
| Sell* | 4,368 | 3.505p | SI Trade |
09:24:12 - 15-Apr-26 |
| Sell* | 75,000 | 3.505p | Ordinary |
09:18:57 - 15-Apr-26 |
| Sell* | 1,000 | 3.505p | Ordinary |
09:18:49 - 15-Apr-26 |
| Sell* | 75,000 | 3.505p | Ordinary |
09:16:20 - 15-Apr-26 |
| Sell* | 2,000 | 3.50p | Automatic Execution |
09:14:13 - 15-Apr-26 |
| Sell* | 23,735 | 3.50p | Automatic Execution |
09:14:13 - 15-Apr-26 |
| Sell* | 23,440 | 3.50p | Automatic Execution |
09:14:13 - 15-Apr-26 |
| Sell* | 58,764 | 3.50p | Automatic Execution |
09:14:13 - 15-Apr-26 |
| Sell* | 150,000 | 3.5075p | Ordinary |
09:14:08 - 15-Apr-26 |
| Buy* | 16 | 3.579p | Ordinary |
09:13:40 - 15-Apr-26 |
| Sell* | 300,000 | 3.5133p | Ordinary |
09:13:30 - 15-Apr-26 |
| Buy* | 15,071 | 3.505p | Automatic Execution |
09:13:29 - 15-Apr-26 |
| Buy* | 476,768 | 3.50p | Automatic Execution |
09:13:29 - 15-Apr-26 |
| Buy* | 75,000 | 3.4961p | Ordinary |
09:13:21 - 15-Apr-26 |
| Sell* | 61,013 | 3.491p | Ordinary |
09:13:02 - 15-Apr-26 |
| Sell* | 201 | 3.4912p | Ordinary |
09:11:42 - 15-Apr-26 |
| Buy* | 23,232 | 3.50p | Automatic Execution |
09:11:37 - 15-Apr-26 |
| Buy* | 23,232 | 3.50p | Automatic Execution |
09:11:27 - 15-Apr-26 |
| Buy* | 408,884 | 3.4961p | Ordinary |
09:09:52 - 15-Apr-26 |
| Sell* | 146,054 | 3.4261p | Ordinary |
09:00:29 - 15-Apr-26 |
| Sell* | 30,185 | 3.4261p | Ordinary |
08:58:36 - 15-Apr-26 |
| Buy* | 57,916 | 3.4619p | Ordinary |
08:57:47 - 15-Apr-26 |
| Sell* | 32,497 | 3.423p | Ordinary |
08:57:28 - 15-Apr-26 |
| Sell* | 32,454 | 3.4262p | Ordinary |
08:55:54 - 15-Apr-26 |
| Sell* | 10,000 | 3.41p | Ordinary |
08:49:35 - 15-Apr-26 |
| Buy* | 139 | 3.455p | SI Trade |
08:47:54 - 15-Apr-26 |
| Buy* | 19,411 | 3.403p | SI Trade |
08:46:52 - 15-Apr-26 |
| Buy* | 200,000 | 3.4162p | Ordinary |
08:46:15 - 15-Apr-26 |
| Sell* | 19,827 | 3.44p | Automatic Execution |
08:39:51 - 15-Apr-26 |
| Sell* | 17,008 | 3.445p | Automatic Execution |
08:39:43 - 15-Apr-26 |
| Sell* | 490 | 3.45p | Automatic Execution |
08:39:43 - 15-Apr-26 |
| Sell* | 2,800 | 3.45p | Automatic Execution |
08:39:43 - 15-Apr-26 |
| Buy* | 75,000 | 3.4562p | Ordinary |
08:37:56 - 15-Apr-26 |
| Buy* | 28 | 3.4579p | Ordinary |
08:36:10 - 15-Apr-26 |
| Sell* | 40,000 | 3.4536p | Ordinary |
08:34:11 - 15-Apr-26 |
| Sell* | 742 | 3.45p | SI Trade |
08:31:46 - 15-Apr-26 |
| Buy* | 83 | 3.4537p | Ordinary |
08:31:05 - 15-Apr-26 |
| Buy* | 1 | 3.45p | Ordinary |
08:25:44 - 15-Apr-26 |
| Buy* | 1 | 3.45p | Ordinary |
08:25:12 - 15-Apr-26 |
| Sell* | 40,000 | 3.4365p | Ordinary |
08:24:14 - 15-Apr-26 |
| Sell* | 14,212 | 3.4408p | Ordinary |
08:21:28 - 15-Apr-26 |
| Buy* | 32,980 | 3.46p | Automatic Execution |
08:18:00 - 15-Apr-26 |
| Buy* | 28,619 | 3.455p | Automatic Execution |
08:18:00 - 15-Apr-26 |
| Sell* | 1,631 | 3.44p | Automatic Execution |
08:18:00 - 15-Apr-26 |
| Sell* | 10,381 | 3.44p | Automatic Execution |
08:18:00 - 15-Apr-26 |
| Sell* | 4,075 | 3.44p | Automatic Execution |
08:18:00 - 15-Apr-26 |
| Sell* | 15,925 | 3.44p | Automatic Execution |
08:18:00 - 15-Apr-26 |
| Sell* | 180,000 | 3.44p | Automatic Execution |
08:18:00 - 15-Apr-26 |
| Sell* | 70,296 | 3.4362p | Ordinary |
08:17:54 - 15-Apr-26 |
| Buy* | 1 | 3.4362p | Ordinary |
08:16:05 - 15-Apr-26 |
| Buy* | 133,580 | 3.4365p | Ordinary |
08:15:38 - 15-Apr-26 |
| Buy* | 1,306 | 3.4476p | Ordinary |
08:15:08 - 15-Apr-26 |
| Buy* | 1 | 3.455p | Automatic Execution |
08:14:11 - 15-Apr-26 |
| Buy* | 1 | 3.4365p | Ordinary |
08:14:03 - 15-Apr-26 |
| Sell* | 89,073 | 3.423p | Ordinary |
08:13:45 - 15-Apr-26 |
| Sell* | 29,330 | 3.423p | Ordinary |
08:13:36 - 15-Apr-26 |
| Buy* | 1 | 3.455p | Automatic Execution |
08:12:34 - 15-Apr-26 |
| Buy* | 1 | 3.4365p | Ordinary |
08:12:17 - 15-Apr-26 |