| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,965 | 3.76p | OTC Trade |
16:35:15 - 08-Oct-26 |
| Unknown* | 2,038 | 3.76p | OTC Trade |
16:35:15 - 08-Oct-26 |
| Buy* | 265,821 | 3.76p | Suspected BUY Trade |
16:35:15 - 08-Oct-26 |
| Buy* | 7,531 | 3.80p | Automatic Execution |
16:29:44 - 08-Oct-26 |
| Buy* | 3,810 | 3.79p | Automatic Execution |
16:29:44 - 08-Oct-26 |
| Buy* | 8,659 | 3.79p | Automatic Execution |
16:29:44 - 08-Oct-26 |
| Buy* | 13,108 | 3.784p | Ordinary |
16:25:06 - 08-Oct-26 |
| Buy* | 207 | 3.79p | SI Trade |
16:23:42 - 08-Oct-26 |
| Buy* | 4,485 | 3.79p | SI Trade |
16:19:20 - 08-Oct-26 |
| Buy* | 6,425 | 3.7663p | Ordinary |
16:17:34 - 08-Oct-26 |
| Buy* | 10,000 | 3.77p | Automatic Execution |
16:16:28 - 08-Oct-26 |
| Buy* | 80,000 | 3.77p | Automatic Execution |
16:16:28 - 08-Oct-26 |
| Buy* | 12,900 | 3.783p | Ordinary |
16:16:03 - 08-Oct-26 |
| Sell* | 22,479 | 3.78p | Automatic Execution |
16:14:07 - 08-Oct-26 |
| Buy* | 10,000 | 3.78p | Automatic Execution |
16:14:07 - 08-Oct-26 |
| Buy* | 7,521 | 3.78p | Automatic Execution |
16:14:07 - 08-Oct-26 |
| Sell* | 165,000 | 3.75p | Automatic Execution |
16:11:10 - 08-Oct-26 |
| Sell* | 110 | 3.76p | Automatic Execution |
16:09:32 - 08-Oct-26 |
| Sell* | 229 | 3.76p | Automatic Execution |
16:09:32 - 08-Oct-26 |
| Sell* | 303 | 3.76p | Automatic Execution |
16:09:32 - 08-Oct-26 |
| Sell* | 583 | 3.76p | Automatic Execution |
16:09:32 - 08-Oct-26 |
| Buy* | 100 | 3.795p | SI Trade |
16:08:15 - 08-Oct-26 |
| Sell* | 135,000 | 3.79p | Automatic Execution |
16:02:57 - 08-Oct-26 |
| Buy* | 1,320 | 3.7896p | Ordinary |
16:01:34 - 08-Oct-26 |
| Buy* | 342 | 3.795p | SI Trade |
15:59:50 - 08-Oct-26 |
| Sell* | 66,095 | 3.75p | Automatic Execution |
15:59:34 - 08-Oct-26 |
| Sell* | 53,210 | 3.76p | Automatic Execution |
15:59:29 - 08-Oct-26 |
| Buy* | 26,927 | 3.7661p | Ordinary |
15:59:01 - 08-Oct-26 |
| Buy* | 26,000 | 3.7661p | Ordinary |
15:59:00 - 08-Oct-26 |
| Sell* | 124 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 184 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 109 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 101 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 111 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 129 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 126 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 157 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 107 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 96 | 3.77p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 41 | 3.775p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 37 | 3.775p | Automatic Execution |
15:59:00 - 08-Oct-26 |
| Sell* | 123 | 3.79p | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Sell* | 104 | 3.79p | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Sell* | 182 | 3.79p | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Sell* | 158 | 3.79p | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Sell* | 91 | 3.79p | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Sell* | 62 | 3.79p | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Sell* | 108 | 3.79p | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Sell* | 66 | 3.79p | Automatic Execution |
15:56:35 - 08-Oct-26 |
| Sell* | 1,932 | 3.80p | Automatic Execution |
15:56:30 - 08-Oct-26 |
| Sell* | 2,037 | 3.80p | Automatic Execution |
15:56:30 - 08-Oct-26 |
| Sell* | 4,000 | 3.80p | Automatic Execution |
15:56:30 - 08-Oct-26 |
| Buy* | 781 | 3.84p | SI Trade |
15:51:45 - 08-Oct-26 |
| Buy* | 887 | 3.84p | SI Trade |
15:51:45 - 08-Oct-26 |
| Buy* | 2,500 | 3.8326p | Ordinary |
15:46:19 - 08-Oct-26 |
| Sell* | 4,433 | 3.818p | Negotiated Trade |
15:43:08 - 08-Oct-26 |
| Buy* | 15 | 3.8352p | Ordinary |
15:38:54 - 08-Oct-26 |
| Buy* | 56 | 3.84p | SI Trade |
15:38:22 - 08-Oct-26 |
| Buy* | 50,000 | 3.824p | Ordinary |
15:37:37 - 08-Oct-26 |
| Buy* | 100 | 3.83p | SI Trade |
15:36:38 - 08-Oct-26 |
| Sell* | 9,926 | 3.80p | Automatic Execution |
15:36:38 - 08-Oct-26 |
| Sell* | 40,000 | 3.80p | Automatic Execution |
15:36:38 - 08-Oct-26 |
| Sell* | 171 | 3.80p | SI Trade |
15:32:34 - 08-Oct-26 |
| Buy* | 1,908 | 3.86p | Automatic Execution |
15:32:34 - 08-Oct-26 |
| Buy* | 12,928 | 3.8366p | Ordinary |
15:28:18 - 08-Oct-26 |
| Sell* | 10,000 | 3.82p | Automatic Execution |
15:21:38 - 08-Oct-26 |
| Sell* | 100,000 | 3.82p | Automatic Execution |
15:21:38 - 08-Oct-26 |
| Buy* | 24,722 | 3.857p | SI Trade |
15:18:00 - 08-Oct-26 |
| Buy* | 25,683 | 3.8566p | Ordinary |
15:14:26 - 08-Oct-26 |
| Buy* | 81 | 3.84p | Automatic Execution |
15:08:33 - 08-Oct-26 |
| Buy* | 10,000 | 3.84p | Automatic Execution |
15:08:28 - 08-Oct-26 |
| Buy* | 701 | 3.84p | Automatic Execution |
15:08:28 - 08-Oct-26 |
| Unknown* | 75,000 | 3.8225p | OTC Trade |
15:08:11 - 08-Oct-26 |
| Buy* | 512,665 | 3.90p | Ordinary |
15:07:13 - 08-Oct-26 |
| Sell* | 1,253 | 3.805p | SI Trade |
15:05:47 - 08-Oct-26 |
| Buy* | 26,003 | 3.8264p | Ordinary |
15:02:41 - 08-Oct-26 |
| Buy* | 30,000 | 3.8264p | Ordinary |
15:00:13 - 08-Oct-26 |
| Buy* | 2,186 | 3.87p | SI Trade |
14:59:20 - 08-Oct-26 |
| Sell* | 16,677 | 3.84p | Automatic Execution |
14:59:20 - 08-Oct-26 |
| Buy* | 10,000 | 3.84p | Automatic Execution |
14:59:20 - 08-Oct-26 |
| Buy* | 23,323 | 3.84p | Automatic Execution |
14:59:20 - 08-Oct-26 |
| Buy* | 2,500 | 3.834p | SI Trade |
14:57:44 - 08-Oct-26 |
| Sell* | 524,747 | 3.8106p | Ordinary |
14:57:27 - 08-Oct-26 |
| Sell* | 13,350 | 3.8106p | Ordinary |
14:56:42 - 08-Oct-26 |
| Sell* | 511,657 | 3.80p | Negotiated Trade |
14:51:00 - 08-Oct-26 |
| Buy* | 10,794 | 3.8264p | Ordinary |
14:50:37 - 08-Oct-26 |
| Buy* | 20,000 | 3.8386p | Ordinary |
14:48:22 - 08-Oct-26 |
| Sell* | 250,000 | 3.82p | Automatic Execution |
14:42:16 - 08-Oct-26 |
| Sell* | 16,776 | 3.825p | Automatic Execution |
14:42:16 - 08-Oct-26 |
| Sell* | 110 | 3.83p | Automatic Execution |
14:42:16 - 08-Oct-26 |
| Sell* | 10,000 | 3.83p | Automatic Execution |
14:42:16 - 08-Oct-26 |
| Sell* | 39,345 | 3.83p | Automatic Execution |
14:42:16 - 08-Oct-26 |
| Buy* | 292 | 3.85p | SI Trade |
14:40:28 - 08-Oct-26 |
| Buy* | 61,137 | 3.8324p | Ordinary |
14:38:56 - 08-Oct-26 |
| Sell* | 10,267 | 3.8183p | Ordinary |
14:36:59 - 08-Oct-26 |
| Buy* | 200 | 3.90p | Automatic Execution |
14:36:57 - 08-Oct-26 |
| Buy* | 6,800 | 3.83p | Automatic Execution |
14:36:57 - 08-Oct-26 |
| Buy* | 10,000 | 3.83p | Automatic Execution |
14:36:57 - 08-Oct-26 |
| Buy* | 23,000 | 3.83p | Automatic Execution |
14:36:57 - 08-Oct-26 |
| Buy* | 36 | 3.8214p | Ordinary |
14:34:42 - 08-Oct-26 |
| Sell* | 200,000 | 3.814p | SI Trade |
14:31:24 - 08-Oct-26 |
| Buy* | 250 | 3.835p | SI Trade |
14:29:41 - 08-Oct-26 |
| Buy* | 26 | 3.835p | SI Trade |
14:28:15 - 08-Oct-26 |
| Buy* | 2,346 | 3.835p | SI Trade |
14:24:23 - 08-Oct-26 |
| Sell* | 40,025 | 3.765p | Ordinary |
14:23:25 - 08-Oct-26 |
| Buy* | 4,727 | 3.8077p | Ordinary |
14:21:52 - 08-Oct-26 |
| Sell* | 19,975 | 3.765p | Automatic Execution |
14:19:16 - 08-Oct-26 |
| Sell* | 20,416 | 3.765p | Automatic Execution |
14:18:02 - 08-Oct-26 |
| Sell* | 40,025 | 3.765p | Automatic Execution |
14:18:02 - 08-Oct-26 |
| Buy* | 1,303 | 3.835p | SI Trade |
14:15:53 - 08-Oct-26 |
| Buy* | 33 | 3.835p | SI Trade |
14:14:44 - 08-Oct-26 |
| Buy* | 2,607 | 3.8038p | Ordinary |
14:08:11 - 08-Oct-26 |
| Buy* | 2,607 | 3.8038p | Ordinary |
14:07:55 - 08-Oct-26 |
| Sell* | 10,000 | 3.78p | Automatic Execution |
14:05:52 - 08-Oct-26 |
| Sell* | 24,000 | 3.785p | Automatic Execution |
14:05:52 - 08-Oct-26 |
| Sell* | 39,813 | 3.785p | Automatic Execution |
14:05:52 - 08-Oct-26 |
| Sell* | 15,000 | 3.807p | SI Trade |
14:04:23 - 08-Oct-26 |
| Buy* | 10,000 | 3.80p | Automatic Execution |
13:58:14 - 08-Oct-26 |
| Buy* | 8,613 | 3.80p | Automatic Execution |
13:58:14 - 08-Oct-26 |
| Buy* | 300,000 | 3.80p | Automatic Execution |
13:58:14 - 08-Oct-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
13:57:34 - 08-Oct-26 |
| Buy* | 1,500 | 3.80p | SI Trade |
13:55:25 - 08-Oct-26 |
| Sell* | 16,500 | 3.75p | Automatic Execution |
13:55:25 - 08-Oct-26 |
| Sell* | 10,000 | 3.77p | Automatic Execution |
13:55:25 - 08-Oct-26 |
| Sell* | 3,500 | 3.77p | Automatic Execution |
13:55:25 - 08-Oct-26 |
| Unknown* | 627 | 3.77p | OTC Trade |
13:54:08 - 08-Oct-26 |
| Sell* | 628 | 3.77p | SI Trade |
13:54:08 - 08-Oct-26 |
| Unknown* | 628 | 3.77p | OTC Trade |
13:54:08 - 08-Oct-26 |
| Sell* | 50,000 | 3.77p | SI Trade |
13:45:32 - 08-Oct-26 |
| Buy* | 19,233 | 3.7888p | Ordinary |
13:34:56 - 08-Oct-26 |
| Buy* | 350 | 3.80p | SI Trade |
13:34:33 - 08-Oct-26 |
| Buy* | 2,000 | 3.80p | SI Trade |
13:34:33 - 08-Oct-26 |
| Buy* | 500 | 3.80p | SI Trade |
13:34:33 - 08-Oct-26 |
| Sell* | 89,408 | 3.80p | Automatic Execution |
13:33:25 - 08-Oct-26 |
| Sell* | 40,396 | 3.80p | Automatic Execution |
13:33:21 - 08-Oct-26 |
| Sell* | 20,000 | 3.805p | Automatic Execution |
13:33:21 - 08-Oct-26 |
| Sell* | 39,604 | 3.805p | Automatic Execution |
13:33:21 - 08-Oct-26 |
| Sell* | 150,000 | 3.8003p | Ordinary |
13:33:11 - 08-Oct-26 |
| Sell* | 29,752 | 3.81p | Automatic Execution |
13:32:04 - 08-Oct-26 |
| Sell* | 20,200 | 3.815p | Automatic Execution |
13:32:04 - 08-Oct-26 |
| Sell* | 39,500 | 3.815p | Automatic Execution |
13:32:04 - 08-Oct-26 |
| Sell* | 20,248 | 3.81p | Automatic Execution |
13:31:42 - 08-Oct-26 |
| Sell* | 20,200 | 3.81p | Automatic Execution |
13:31:42 - 08-Oct-26 |
| Sell* | 39,552 | 3.81p | Automatic Execution |
13:31:42 - 08-Oct-26 |
| Sell* | 100,196 | 3.80p | Automatic Execution |
13:31:29 - 08-Oct-26 |
| Sell* | 100,000 | 3.80p | Automatic Execution |
13:31:29 - 08-Oct-26 |
| Sell* | 20,200 | 3.805p | Automatic Execution |
13:31:29 - 08-Oct-26 |
| Sell* | 39,604 | 3.805p | Automatic Execution |
13:31:29 - 08-Oct-26 |
| Sell* | 300,000 | 3.81p | Ordinary |
13:31:21 - 08-Oct-26 |
| Buy* | 2,000 | 3.88p | SI Trade |
13:29:50 - 08-Oct-26 |
| Sell* | 39,604 | 3.805p | Automatic Execution |
13:26:54 - 08-Oct-26 |
| Sell* | 242,912 | 3.821p | Ordinary |
13:26:39 - 08-Oct-26 |
| Buy* | 8,237 | 3.852p | SI Trade |
13:26:26 - 08-Oct-26 |
| Buy* | 1,533 | 3.8568p | Ordinary |
13:25:30 - 08-Oct-26 |
| Sell* | 200,000 | 3.8319p | Ordinary |
13:22:46 - 08-Oct-26 |
| Buy* | 259 | 3.8645p | Ordinary |
13:22:30 - 08-Oct-26 |
| Sell* | 10,000 | 3.88p | Automatic Execution |
13:21:48 - 08-Oct-26 |
| Sell* | 8,957 | 3.88p | Automatic Execution |
13:21:48 - 08-Oct-26 |
| Sell* | 130,251 | 3.88p | Automatic Execution |
13:21:45 - 08-Oct-26 |
| Sell* | 200,000 | 3.8766p | Ordinary |
13:21:39 - 08-Oct-26 |
| Sell* | 25,563 | 3.889p | Negotiated Trade |
13:19:52 - 08-Oct-26 |
| Buy* | 200,000 | 3.8993p | Ordinary |
13:19:50 - 08-Oct-26 |
| Buy* | 2,809 | 3.915p | SI Trade |
13:16:56 - 08-Oct-26 |
| Sell* | 282,414 | 3.895p | SI Trade |
13:16:47 - 08-Oct-26 |
| Sell* | 22,000 | 3.895p | Automatic Execution |
13:14:27 - 08-Oct-26 |
| Buy* | 49,792 | 3.87p | Automatic Execution |
13:14:26 - 08-Oct-26 |
| Buy* | 1,000 | 3.87p | Automatic Execution |
13:14:26 - 08-Oct-26 |
| Buy* | 10,000 | 3.87p | Automatic Execution |
13:14:26 - 08-Oct-26 |
| Buy* | 100,000 | 3.87p | Automatic Execution |
13:14:26 - 08-Oct-26 |
| Buy* | 7,596 | 3.8576p | Ordinary |
13:14:19 - 08-Oct-26 |
| Buy* | 7,776 | 3.8576p | Ordinary |
13:13:13 - 08-Oct-26 |
| Buy* | 15,536 | 3.862p | Suspected BUY Trade |
13:13:00 - 08-Oct-26 |
| Buy* | 4,909 | 3.87p | SI Trade |
13:12:24 - 08-Oct-26 |
| Buy* | 50,000 | 3.87p | Automatic Execution |
13:11:44 - 08-Oct-26 |
| Buy* | 47,972 | 3.859p | Suspected BUY Trade |
13:11:10 - 08-Oct-26 |
| Buy* | 202,130 | 3.86p | Ordinary |
13:10:20 - 08-Oct-26 |
| Sell* | 13,361 | 3.83p | SI Trade |
13:10:06 - 08-Oct-26 |
| Buy* | 3,000 | 3.83p | Automatic Execution |
13:10:06 - 08-Oct-26 |
| Buy* | 10,000 | 3.83p | Automatic Execution |
13:10:06 - 08-Oct-26 |
| Buy* | 2,440 | 3.813p | Ordinary |
13:09:27 - 08-Oct-26 |
| Buy* | 77,809 | 3.8505p | Ordinary |
13:04:40 - 08-Oct-26 |
| Sell* | 24,943 | 3.775p | Automatic Execution |
13:04:32 - 08-Oct-26 |
| Sell* | 24,849 | 3.775p | Automatic Execution |
13:04:32 - 08-Oct-26 |
| Buy* | 44,038 | 3.8445p | Ordinary |
13:03:57 - 08-Oct-26 |
| Buy* | 104,281 | 3.832p | Suspected BUY Trade |
13:02:32 - 08-Oct-26 |
| Sell* | 10,000 | 3.79p | Automatic Execution |
13:02:09 - 08-Oct-26 |
| Buy* | 387 | 3.8211p | Ordinary |
13:01:51 - 08-Oct-26 |
| Buy* | 39,136 | 3.8226p | Ordinary |
12:58:46 - 08-Oct-26 |
| Buy* | 100,000 | 3.8226p | Ordinary |
12:58:26 - 08-Oct-26 |
| Buy* | 13,853 | 3.8226p | Ordinary |
12:57:46 - 08-Oct-26 |
| Buy* | 521 | 3.8226p | Ordinary |
12:57:30 - 08-Oct-26 |
| Buy* | 25,978 | 3.8226p | Ordinary |
12:56:51 - 08-Oct-26 |
| Sell* | 22,570 | 3.795p | Automatic Execution |
12:56:37 - 08-Oct-26 |
| Buy* | 65,204 | 3.8226p | Ordinary |
12:56:28 - 08-Oct-26 |
| Buy* | 29 | 3.8226p | Ordinary |
12:52:31 - 08-Oct-26 |
| Sell* | 20,196 | 3.795p | Automatic Execution |
12:51:33 - 08-Oct-26 |
| Sell* | 441 | 3.795p | SI Trade |
12:50:50 - 08-Oct-26 |
| Buy* | 50,000 | 3.8226p | Ordinary |
12:50:12 - 08-Oct-26 |
| Buy* | 10,000 | 3.80p | Automatic Execution |
12:47:59 - 08-Oct-26 |
| Sell* | 237 | 3.80p | Automatic Execution |
12:47:53 - 08-Oct-26 |