UK earnings, trading statements calendar - next 7 days
19th Jul 2024 15:32
| Price | 24.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.60p -2.44% |
| Buy | 25.00p |
| Sell | 23.00p |
| Buy / Sell PEN Shares | |
| Last Trade: | Buy 10.00 at 24.9818p |
| Day's Volume: | 74,015 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB0002570660 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 22.50p - 38.00p |
| Market Capitalisation: | £10m |
| VWAP: | 24.17835p |
| Shares in Issue: | 42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Pennant International (PEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 24.9818p | Ordinary |
14:20:44 - 26-Jul-24 |
| Buy* | 2,710 | 24.277p | Ordinary |
14:11:12 - 26-Jul-24 |
| Buy* | 14,000 | 24.25p | Ordinary |
13:26:00 - 26-Jul-24 |
| Buy* | 3,000 | 24.186p | Ordinary |
10:02:15 - 26-Jul-24 |
| Unknown* | 42,262 | 24.111p | Ordinary |
08:25:07 - 26-Jul-24 |
| Buy* | 5,000 | 24.111p | Ordinary |
08:22:19 - 26-Jul-24 |
| Buy* | 4,033 | 24.695p | Ordinary |
08:16:30 - 26-Jul-24 |
| Buy* | 3,000 | 24.111p | Ordinary |
07:00:25 - 26-Jul-24 |