| Price | 32.00p on 11-11-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 31.00p |
| Last Trade: | Unknown 25,000.00 at 32.00p |
| Day's Volume: | 156,183 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | GB0002570660 |
| Day's Range | 32.00p - 32.00p |
| 52wk Range: | 17.00p - 34.50p |
| Market Capitalisation: | £15.24m |
| VWAP: | 31.95836p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 32.00p | Ordinary |
14:06:37 - 11-Nov-26 |
| Unknown* | 25,000 | 31.98p | Ordinary |
13:40:22 - 11-Nov-26 |
| Unknown* | 25,000 | 31.98p | Ordinary |
13:25:21 - 11-Nov-26 |
| Sell* | 6,183 | 31.11p | Ordinary |
09:28:57 - 11-Nov-26 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
09:04:53 - 11-Nov-26 |
| Unknown* | 25,000 | 32.00p | Ordinary |
08:30:03 - 11-Nov-26 |
| Buy* | 3 | 33.00p | SI Trade |
13:57:12 - 10-Nov-26 |
| Unknown* | 40,000 | 30.50p | Ordinary |
11:26:21 - 10-Nov-26 |
| Unknown* | -40,000 | 30.50p | Ordinary Correction |
11:26:21 - 10-Nov-26 |
| Unknown* | 40,000 | 30.50p | Ordinary |
11:26:21 - 10-Nov-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Further Auxilium® sales & ARR beyond 2026 target |
| 23rd Sep 2026 1:28 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Shareholder Loan |
| 1st Sep 2026 7:00 am | RNS | Interim Results & Investor Presentation |
| 25th Aug 2026 7:00 am | RNS-R | Siemens-driven Auxilium sales into US Defence |
| 3rd Aug 2026 7:00 am | RNS | Pennant secures new customer and strengthens ARR |
| 13th Jul 2026 7:00 am | RNS | Trading Update, Notice of Results & Investor Pres |
| 24th Jun 2026 7:00 am | RNS-R | First Auxilium – GenS Sale via Siemens Partnership |
| 12th Jun 2026 7:00 am | RNS | Multiyear Auxilium Services Contract Award |
| 4th Jun 2026 7:00 am | RNS-R | Launch of Auxilium Phase 3 |
