| Price | 29.50p on 11-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Buy 6.00 at 30.00p |
| Day's Volume: | 6 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB0002570660 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 17.00p - 30.00p |
| Market Capitalisation: | £14.05m |
| VWAP: | 30.00p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 30.00p | Ordinary |
13:46:49 - 11-Sep-26 |
| Unknown* | 200,000 | 29.425p | Ordinary |
14:47:44 - 10-Sep-26 |
| Unknown* | 100,000 | 29.99p | Ordinary |
14:46:01 - 10-Sep-26 |
| Buy* | 76 | 30.00p | SI Trade |
09:50:24 - 10-Sep-26 |
| Unknown* | 25,000 | 29.70p | Ordinary |
08:39:23 - 10-Sep-26 |
| Unknown* | 75,000 | 29.99p | Ordinary |
08:29:58 - 10-Sep-26 |
| Buy* | 89 | 30.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 101 | 30.00p | Ordinary |
08:01:01 - 10-Sep-26 |
| Sell* | 12,774 | 29.00p | Ordinary |
10:22:35 - 09-Sep-26 |
| Unknown* | 50,000 | 29.255p | Negotiated Trade |
10:12:00 - 09-Sep-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Interim Results & Investor Presentation |
| 25th Aug 2026 7:00 am | RNS-R | Siemens-driven Auxilium sales into US Defence |
| 3rd Aug 2026 7:00 am | RNS | Pennant secures new customer and strengthens ARR |
| 13th Jul 2026 7:00 am | RNS | Trading Update, Notice of Results & Investor Pres |
| 24th Jun 2026 7:00 am | RNS-R | First Auxilium – GenS Sale via Siemens Partnership |
| 12th Jun 2026 7:00 am | RNS | Multiyear Auxilium Services Contract Award |
| 4th Jun 2026 7:00 am | RNS-R | Launch of Auxilium Phase 3 |
| 20th May 2026 3:18 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:20 am | RNS-R | 1st conversion services contract & Siemens update |
| 14th May 2026 7:00 am | RNS | Director dealing |
