| Price | 33.00p on 09-10-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Buy 2,949.00 at 33.90p |
| Day's Volume: | 2,949 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | GB0002570660 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 17.00p - 33.00p |
| Market Capitalisation: | £15.72m |
| VWAP: | 33.90p |
| Shares in Issue: | 47.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pennant International (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,949 | 33.90p | Ordinary |
08:31:02 - 09-Oct-26 |
| Buy* | 600 | 33.90p | Ordinary |
14:50:04 - 07-Oct-26 |
| Sell* | 928 | 32.00p | Ordinary |
12:00:55 - 07-Oct-26 |
| Unknown* | 50,000 | 33.40p | Negotiated Trade |
10:14:02 - 07-Oct-26 |
| Unknown* | -80,000 | 32.67p | Correction Negotiated Trade |
08:20:14 - 07-Oct-26 |
| Unknown* | 80,000 | 32.67p | Negotiated Trade |
08:20:14 - 07-Oct-26 |
| Unknown* | 50,000 | 32.67p | Negotiated Trade |
08:19:52 - 07-Oct-26 |
| Sell* | 3,648 | 32.67p | Ordinary |
08:11:54 - 07-Oct-26 |
| Unknown* | -20,000 | 32.67p | Ordinary Correction |
16:30:00 - 06-Oct-26 |
| Sell* | 20,000 | 32.67p | Ordinary |
16:30:00 - 06-Oct-26 |
Pennant International (PEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Further Auxilium® sales & ARR beyond 2026 target |
| 23rd Sep 2026 1:28 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Shareholder Loan |
| 1st Sep 2026 7:00 am | RNS | Interim Results & Investor Presentation |
| 25th Aug 2026 7:00 am | RNS-R | Siemens-driven Auxilium sales into US Defence |
| 3rd Aug 2026 7:00 am | RNS | Pennant secures new customer and strengthens ARR |
| 13th Jul 2026 7:00 am | RNS | Trading Update, Notice of Results & Investor Pres |
| 24th Jun 2026 7:00 am | RNS-R | First Auxilium – GenS Sale via Siemens Partnership |
| 12th Jun 2026 7:00 am | RNS | Multiyear Auxilium Services Contract Award |
| 4th Jun 2026 7:00 am | RNS-R | Launch of Auxilium Phase 3 |
