| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 156,183 |
| 10th Nov 2026 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 47,378 |
| 9th Nov 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 19,805 |
| 6th Nov 2026 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 54,318 |
| 5th Nov 2026 (Thu) | 33.50 | 33.50 | 33.00 | 33.50 | 70,369 |
| 4th Nov 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 4,115 |
| 3rd Nov 2026 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 18,727 |
| 2nd Nov 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 20,637 |
| 30th Oct 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 20,900 |
| 29th Oct 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 13,785 |
| 28th Oct 2026 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 6,347 |
| 27th Oct 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 46,214 |
| 26th Oct 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 65,833 |
| 23rd Oct 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 27,385 |
| 22nd Oct 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 16,049 |
| 21st Oct 2026 (Wed) | 34.00 | 34.50 | 34.00 | 34.50 | 75,053 |
| 20th Oct 2026 (Tue) | 33.00 | 34.00 | 33.00 | 34.00 | 173,650 |
| 19th Oct 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 77,577 |
| 16th Oct 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 34,880 |
| 15th Oct 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 24,930 |
| 14th Oct 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,028 |
| 13th Oct 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 28,839 |
| 12th Oct 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 45,164 |
| 9th Oct 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 2,949 |
| 8th Oct 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 7th Oct 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 105,176 |
| 6th Oct 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 161,570 |
| 5th Oct 2026 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 36,124 |
| 2nd Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 56,930 |
| 1st Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 67,820 |
| 30th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 19,347 |
| 29th Sep 2026 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 273,154 |
| 28th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 53,519 |
| 25th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 41,722 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 11,065 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 290 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 68,831 |
| 21st Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 174,086 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 95,293 |
| 17th Sep 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 16,320 |
| 16th Sep 2026 (Wed) | 30.00 | 30.50 | 30.00 | 30.50 | 227,172 |
| 15th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 163,100 |
| 14th Sep 2026 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 167,106 |
| 11th Sep 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 6 |