| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.00 | 28.50 | 28.00 | 28.00 | 10 |
| 9th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,725 |
| 8th Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 2,954 |
| 7th Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 683 |
| 6th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 46,592 |
| 3rd Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 143,502 |
| 2nd Jul 2026 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 290,003 |
| 1st Jul 2026 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 325,133 |
| 30th Jun 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 65,491 |
| 29th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 15,230 |
| 26th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 23,154 |
| 25th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 39,449 |
| 24th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 111,169 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,845 |
| 22nd Jun 2026 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 82,825 |
| 19th Jun 2026 (Fri) | 25.00 | 25.50 | 24.50 | 25.50 | 67,269 |
| 18th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 87,659 |
| 17th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 16th Jun 2026 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 11,301 |
| 15th Jun 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 68,862 |
| 12th Jun 2026 (Fri) | 24.50 | 26.00 | 24.50 | 26.00 | 482,333 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 9,679 |
| 10th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 241 |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 18,791 |
| 8th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 25,469 |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 42,333 |
| 4th Jun 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 57,587 |
| 3rd Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 64,925 |
| 2nd Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 53,045 |
| 1st Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 112,817 |
| 29th May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 136,207 |
| 28th May 2026 (Thu) | 23.00 | 23.50 | 23.00 | 23.50 | 109,497 |
| 27th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 104,682 |
| 26th May 2026 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 229,116 |
| 25th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 29,377 |
| 21st May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19,807 |
| 20th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 72,289 |
| 19th May 2026 (Tue) | 21.00 | 23.00 | 21.00 | 23.00 | 442,299 |
| 18th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 42,174 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 66,369 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 14,673 |
| 13th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 62,836 |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11th May 2026 (Mon) | 19.50 | 20.50 | 19.50 | 20.00 | 132,268 |