| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 2,949 |
| 8th Oct 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 7th Oct 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 105,176 |
| 6th Oct 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 161,570 |
| 5th Oct 2026 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 36,124 |
| 2nd Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 56,930 |
| 1st Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 67,820 |
| 30th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 19,347 |
| 29th Sep 2026 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 273,154 |
| 28th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 53,519 |
| 25th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 41,722 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 11,065 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 290 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 68,831 |
| 21st Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 174,086 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 95,293 |
| 17th Sep 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 16,320 |
| 16th Sep 2026 (Wed) | 30.00 | 30.50 | 30.00 | 30.50 | 227,172 |
| 15th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 163,100 |
| 14th Sep 2026 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 167,106 |
| 11th Sep 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 6 |
| 10th Sep 2026 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 25,266 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 64,809 |
| 8th Sep 2026 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 142,556 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 133,520 |
| 4th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 208,897 |
| 3rd Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 71,008 |
| 2nd Sep 2026 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 83,361 |
| 1st Sep 2026 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 191,323 |
| 31st Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Aug 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 184,610 |
| 27th Aug 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 23,486 |
| 26th Aug 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 64,660 |
| 25th Aug 2026 (Tue) | 29.00 | 30.00 | 29.00 | 30.00 | 236,448 |
| 24th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 109,760 |
| 21st Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 40,540 |
| 20th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 130,023 |
| 19th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 40,235 |
| 18th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 10,783 |
| 17th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 87,026 |
| 14th Aug 2026 (Fri) | 28.50 | 29.00 | 28.50 | 29.00 | 70,226 |
| 13th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 2,010 |
| 12th Aug 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 11,542 |
| 11th Aug 2026 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 17,733 |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 15,343 |