| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 6 |
| 10th Sep 2026 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 25,266 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 64,809 |
| 8th Sep 2026 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 142,556 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 133,520 |
| 4th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 208,897 |
| 3rd Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 71,008 |
| 2nd Sep 2026 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 83,361 |
| 1st Sep 2026 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 191,323 |
| 31st Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Aug 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 184,610 |
| 27th Aug 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 23,486 |
| 26th Aug 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 64,660 |
| 25th Aug 2026 (Tue) | 29.00 | 30.00 | 29.00 | 30.00 | 236,448 |
| 24th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 109,760 |
| 21st Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 40,540 |
| 20th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 130,023 |
| 19th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 40,235 |
| 18th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 10,783 |
| 17th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 87,026 |
| 14th Aug 2026 (Fri) | 28.50 | 29.00 | 28.50 | 29.00 | 70,226 |
| 13th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 2,010 |
| 12th Aug 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 11,542 |
| 11th Aug 2026 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 17,733 |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 15,343 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 2 |
| 6th Aug 2026 (Thu) | 29.50 | 29.50 | 29.00 | 29.00 | 22,809 |
| 5th Aug 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 60,705 |
| 4th Aug 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 207,107 |
| 3rd Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 115,633 |
| 31st Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 30th Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 72,018 |
| 29th Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 13,132 |
| 28th Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 27,764 |
| 27th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 13,615 |
| 24th Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 20,003 |
| 23rd Jul 2026 (Thu) | 28.00 | 29.50 | 28.00 | 29.50 | 91,292 |
| 22nd Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 189,013 |
| 21st Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 23,890 |
| 20th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 10,315 |
| 17th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,990 |
| 16th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 46,687 |
| 15th Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 9,527 |
| 14th Jul 2026 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 23,139 |
| 13th Jul 2026 (Mon) | 29.00 | 29.50 | 28.50 | 28.50 | 223,832 |