| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 15,343 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 2 |
| 6th Aug 2026 (Thu) | 29.50 | 29.50 | 29.00 | 29.00 | 22,809 |
| 5th Aug 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 60,705 |
| 4th Aug 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 207,107 |
| 3rd Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 115,633 |
| 31st Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 30th Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 72,018 |
| 29th Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 13,132 |
| 28th Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 27,764 |
| 27th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 13,615 |
| 24th Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 20,003 |
| 23rd Jul 2026 (Thu) | 28.00 | 29.50 | 28.00 | 29.50 | 91,292 |
| 22nd Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 189,013 |
| 21st Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 23,890 |
| 20th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 10,315 |
| 17th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,990 |
| 16th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 46,687 |
| 15th Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 9,527 |
| 14th Jul 2026 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 23,139 |
| 13th Jul 2026 (Mon) | 29.00 | 29.50 | 28.50 | 28.50 | 223,832 |
| 10th Jul 2026 (Fri) | 28.00 | 28.50 | 28.00 | 28.00 | 10 |
| 9th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,725 |
| 8th Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 2,954 |
| 7th Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 683 |
| 6th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 46,592 |
| 3rd Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 143,502 |
| 2nd Jul 2026 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 290,003 |
| 1st Jul 2026 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 325,133 |
| 30th Jun 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 65,491 |
| 29th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 15,230 |
| 26th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 23,154 |
| 25th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 39,449 |
| 24th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 111,169 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,845 |
| 22nd Jun 2026 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 82,825 |
| 19th Jun 2026 (Fri) | 25.00 | 25.50 | 24.50 | 25.50 | 67,269 |
| 18th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 87,659 |
| 17th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 16th Jun 2026 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 11,301 |
| 15th Jun 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 68,862 |
| 12th Jun 2026 (Fri) | 24.50 | 26.00 | 24.50 | 26.00 | 482,333 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 9,679 |