| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11th May 2026 (Mon) | 19.50 | 20.50 | 19.50 | 20.00 | 132,268 |
| 8th May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 33,626 |
| 7th May 2026 (Thu) | 18.50 | 18.50 | 18.00 | 18.00 | 11,294 |
| 6th May 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 159,122 |
| 5th May 2026 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 19,894 |
| 4th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,981 |
| 30th Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 22,926 |
| 29th Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 32,895 |
| 28th Apr 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 236 |
| 27th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 10,000 |
| 24th Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 12,935 |
| 23rd Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 7 |
| 21st Apr 2026 (Tue) | 18.20 | 18.00 | 17.00 | 18.00 | 17,642 |
| 20th Apr 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 5,119 |
| 17th Apr 2026 (Fri) | 19.00 | 19.00 | 17.50 | 18.20 | 211,534 |
| 16th Apr 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 17,640 |
| 15th Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 164,173 |
| 14th Apr 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 22,293 |
| 13th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 51,063 |
| 10th Apr 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 52,603 |
| 9th Apr 2026 (Thu) | 18.75 | 19.00 | 18.75 | 19.00 | 101,499 |
| 8th Apr 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 125,050 |
| 7th Apr 2026 (Tue) | 18.00 | 18.25 | 18.00 | 18.25 | 23,512 |
| 6th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2nd Apr 2026 (Thu) | 19.50 | 19.50 | 18.00 | 18.00 | 356,159 |
| 1st Apr 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 14,113 |
| 31st Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 25,003 |
| 30th Mar 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 19,332 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 336 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 46,264 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 18,213 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 15,554 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.00 | 19.50 | 19.50 | 102,481 |
| 20th Mar 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 34,889 |
| 19th Mar 2026 (Thu) | 22.40 | 22.40 | 22.00 | 22.00 | 34,579 |
| 18th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 109 |
| 16th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 130,108 |
| 13th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 51,387 |