| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 42,333 |
| 4th Jun 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 57,587 |
| 3rd Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 64,925 |
| 2nd Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 53,045 |
| 1st Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 112,817 |
| 29th May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 136,207 |
| 28th May 2026 (Thu) | 23.00 | 23.50 | 23.00 | 23.50 | 109,497 |
| 27th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 104,682 |
| 26th May 2026 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 229,116 |
| 25th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 29,377 |
| 21st May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19,807 |
| 20th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 72,289 |
| 19th May 2026 (Tue) | 21.00 | 23.00 | 21.00 | 23.00 | 442,299 |
| 18th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 42,174 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 66,369 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 14,673 |
| 13th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 62,836 |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11th May 2026 (Mon) | 19.50 | 20.50 | 19.50 | 20.00 | 132,268 |
| 8th May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 33,626 |
| 7th May 2026 (Thu) | 18.50 | 18.50 | 18.00 | 18.00 | 11,294 |
| 6th May 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 159,122 |
| 5th May 2026 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 19,894 |
| 4th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,981 |
| 30th Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 22,926 |
| 29th Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 32,895 |
| 28th Apr 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 236 |
| 27th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 10,000 |
| 24th Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 12,935 |
| 23rd Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 7 |
| 21st Apr 2026 (Tue) | 18.20 | 18.00 | 17.00 | 18.00 | 17,642 |
| 20th Apr 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 5,119 |
| 17th Apr 2026 (Fri) | 19.00 | 19.00 | 17.50 | 18.20 | 211,534 |
| 16th Apr 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 17,640 |
| 15th Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 164,173 |
| 14th Apr 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 22,293 |
| 13th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 51,063 |
| 10th Apr 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 52,603 |
| 9th Apr 2026 (Thu) | 18.75 | 19.00 | 18.75 | 19.00 | 101,499 |
| 8th Apr 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 125,050 |
| 7th Apr 2026 (Tue) | 18.00 | 18.25 | 18.00 | 18.25 | 23,512 |
| 6th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |