Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 32.00p Ordinary
 14:06:37 - 11-Nov-26
Unknown* 25,000 31.98p Ordinary
 13:40:22 - 11-Nov-26
Unknown* 25,000 31.98p Ordinary
 13:25:21 - 11-Nov-26
Sell* 6,183 31.11p Ordinary
 09:28:57 - 11-Nov-26
Unknown* 50,000 32.00p Negotiated Trade
 09:04:53 - 11-Nov-26
Unknown* 25,000 32.00p Ordinary
 08:30:03 - 11-Nov-26
Buy* 3 33.00p SI Trade
 13:57:12 - 10-Nov-26
Unknown* 40,000 30.50p Ordinary
 11:26:21 - 10-Nov-26
Unknown* -40,000 30.50p Ordinary
Correction
 11:26:21 - 10-Nov-26
Unknown* 40,000 30.50p Ordinary
 11:26:21 - 10-Nov-26
Sell* 1,458 31.00p Ordinary
 10:13:42 - 10-Nov-26
Sell* 5,917 32.351p Ordinary
 10:13:27 - 10-Nov-26
Sell* 1,200 32.00p Ordinary
 16:17:38 - 09-Nov-26
Sell* 8,605 32.00p Ordinary
 15:50:47 - 09-Nov-26
Buy* 10,000 32.80p Ordinary
 15:49:59 - 09-Nov-26
Buy* 20 33.00p SI Trade
 13:56:21 - 06-Nov-26
Sell* 75 32.00p SI Trade
 13:56:21 - 06-Nov-26
Sell* 10,000 32.222p Ordinary
 13:55:44 - 06-Nov-26
Unknown* 26,250 32.3333p Ordinary
 13:51:51 - 06-Nov-26
Sell* 1,483 32.3333p Ordinary
 13:01:22 - 06-Nov-26
Buy* 1,483 33.19p Ordinary
 12:37:54 - 06-Nov-26
Sell* 15,000 32.32p Ordinary
 12:31:12 - 06-Nov-26
Buy* 5 33.50p Ordinary
 11:27:22 - 06-Nov-26
Buy* 2 33.50p Ordinary
 09:09:51 - 06-Nov-26
Buy* 661 34.00p Ordinary
 13:06:03 - 05-Nov-26
Buy* 10,000 33.19p Ordinary
 11:49:12 - 05-Nov-26
Buy* 7,500 33.19p Ordinary
 11:38:58 - 05-Nov-26
Sell* 20,000 32.22p Ordinary
 09:56:58 - 05-Nov-26
Buy* 5 33.50p Ordinary
 09:29:18 - 05-Nov-26
Unknown* -27 33.00p Ordinary
Correction
 09:10:19 - 05-Nov-26
Sell* 27 33.00p Ordinary
 09:10:19 - 05-Nov-26
Sell* 27 33.00p Ordinary
 09:09:42 - 05-Nov-26
Sell* 2,500 33.20p Ordinary
 08:39:39 - 05-Nov-26
Sell* 2,500 33.20p Ordinary
 08:38:45 - 05-Nov-26
Sell* 2,500 33.20p Ordinary
 08:37:31 - 05-Nov-26
Sell* 2,500 33.20p Ordinary
 08:35:50 - 05-Nov-26
Sell* 5,000 33.01p Ordinary
 08:33:26 - 05-Nov-26
Sell* 11,000 33.05p Ordinary
 08:32:52 - 05-Nov-26
Sell* 5,000 33.20p Ordinary
 08:05:23 - 05-Nov-26
Sell* 3 33.00p SI Trade
 08:04:40 - 05-Nov-26
Sell* 29 33.00p SI Trade
 08:04:40 - 05-Nov-26
Sell* 1,144 33.252p Ordinary
 08:04:34 - 05-Nov-26
Sell* 137 33.25p Ordinary
 14:54:06 - 04-Nov-26
Buy* 665 34.00p Ordinary
 13:13:51 - 04-Nov-26
Buy* 5 34.00p Ordinary
 12:00:56 - 04-Nov-26
Buy* 2 34.00p SI Trade
 11:37:23 - 04-Nov-26
Buy* 2 34.00p SI Trade
 11:37:23 - 04-Nov-26
Sell* 277 33.20p Ordinary
 08:32:25 - 04-Nov-26
Sell* 166 33.20p Ordinary
 08:31:22 - 04-Nov-26
Sell* 2,805 33.20p Ordinary
 08:09:38 - 04-Nov-26
Sell* 56 33.20p Ordinary
 08:06:56 - 04-Nov-26
Sell* 5,000 33.489p Ordinary
 13:05:53 - 03-Nov-26
Sell* 5,000 33.489p Ordinary
 13:01:12 - 03-Nov-26
Sell* 8,713 33.20p Ordinary
 12:20:01 - 03-Nov-26
Buy* 14 34.00p SI Trade
 12:16:26 - 03-Nov-26
Sell* 15,000 33.40p Ordinary
 16:14:05 - 02-Nov-26
Sell* 599 33.40p Ordinary
 14:35:07 - 02-Nov-26
Buy* 5 35.00p Ordinary
 12:01:16 - 02-Nov-26
Buy* 1,281 34.84p Ordinary
 10:15:24 - 02-Nov-26
Sell* 3,749 33.6275p Ordinary
 10:15:07 - 02-Nov-26
Buy* 2 35.00p Ordinary
 09:46:26 - 02-Nov-26
Buy* 1 35.00p Ordinary
 08:30:20 - 02-Nov-26
Sell* 523 33.6275p Ordinary
 13:42:48 - 30-Oct-26
Sell* 451 33.40p Ordinary
 13:18:49 - 30-Oct-26
Buy* 7,000 34.8725p Ordinary
 11:12:15 - 30-Oct-26
Sell* 10,000 33.55p Ordinary
 09:41:42 - 30-Oct-26
Sell* 4 33.00p SI Trade
 09:32:46 - 30-Oct-26
Buy* 5 35.00p SI Trade
 09:32:46 - 30-Oct-26
Buy* 14 35.00p SI Trade
 09:32:46 - 30-Oct-26
Buy* 35 35.00p SI Trade
 09:32:46 - 30-Oct-26
Buy* 2,868 34.60p Ordinary
 09:10:45 - 30-Oct-26
Sell* 13,785 33.40p Ordinary
 13:00:30 - 29-Oct-26
Buy* 106 35.00p Ordinary
 14:23:54 - 28-Oct-26
Buy* 35 35.00p SI Trade
 14:23:54 - 28-Oct-26
Buy* 34 35.00p SI Trade
 14:23:54 - 28-Oct-26
Buy* 3 35.00p SI Trade
 14:23:54 - 28-Oct-26
Sell* 27 33.00p SI Trade
 14:23:54 - 28-Oct-26
Buy* 45 35.00p SI Trade
 14:23:54 - 28-Oct-26
Sell* 6,097 33.6375p Ordinary
 14:23:43 - 28-Oct-26
Buy* 5,700 35.00p Ordinary
 15:35:22 - 27-Oct-26
Buy* 96 36.00p Ordinary
 11:46:04 - 27-Oct-26
Buy* 34 36.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 23 36.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 41 36.00p SI Trade
 11:46:04 - 27-Oct-26
Sell* 6 33.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 7 36.00p SI Trade
 11:46:04 - 27-Oct-26
Unknown* 40,000 33.62p Ordinary
 09:57:28 - 27-Oct-26
Buy* 8 36.00p Ordinary
 08:34:41 - 27-Oct-26
Buy* 299 36.00p Ordinary
 08:00:00 - 27-Oct-26
Unknown* 20,000 34.23p Ordinary
 11:53:06 - 26-Oct-26
Buy* 2,842 35.00p Ordinary
 10:07:27 - 26-Oct-26
Buy* 2,000 35.00p Ordinary
 10:03:11 - 26-Oct-26
Buy* 100 36.00p Ordinary
 09:56:48 - 26-Oct-26
Buy* 97 36.00p SI Trade
 09:56:47 - 26-Oct-26
Buy* 12 36.00p SI Trade
 09:56:47 - 26-Oct-26
Sell* 7 33.00p SI Trade
 09:56:47 - 26-Oct-26
Buy* 7 36.00p SI Trade
 09:56:47 - 26-Oct-26
Buy* 13,975 35.74p Ordinary
 09:53:46 - 26-Oct-26
Sell* 12,404 34.20p Ordinary
 09:27:20 - 26-Oct-26
Buy* 11,559 35.337p Ordinary
 09:24:40 - 26-Oct-26
Buy* 2,829 35.337p Ordinary
 09:21:48 - 26-Oct-26
Sell* 1 33.60p Ordinary
 08:37:09 - 26-Oct-26
Buy* 8,000 35.337p Ordinary
 11:53:21 - 23-Oct-26
Buy* 8,000 35.337p Ordinary
 11:13:42 - 23-Oct-26
Buy* 6,000 35.337p Ordinary
 11:06:56 - 23-Oct-26
Buy* 5,000 35.337p Ordinary
 10:23:19 - 23-Oct-26
Buy* 50 36.00p Ordinary
 09:56:05 - 23-Oct-26
Buy* 41 36.00p Ordinary
 08:31:07 - 23-Oct-26
Buy* 277 36.00p Ordinary
 08:30:33 - 23-Oct-26
Sell* 17 33.60p Ordinary
 08:00:26 - 23-Oct-26
Buy* 30 36.00p Ordinary
 14:49:35 - 22-Oct-26
Buy* 199 36.00p Ordinary
 14:32:58 - 22-Oct-26
Sell* 247 34.20p Ordinary
 13:52:01 - 22-Oct-26
Buy* 14,121 35.3723p Ordinary
 12:15:27 - 22-Oct-26
Buy* 3 36.00p Ordinary
 11:25:36 - 22-Oct-26
Unknown* 83,467 34.16p Ordinary
 10:50:30 - 22-Oct-26
Buy* 825 35.40p Ordinary
 09:01:15 - 22-Oct-26
Buy* 624 36.00p Ordinary
 08:00:00 - 22-Oct-26
Sell* 4,275 34.20p Ordinary
 16:02:58 - 21-Oct-26
Sell* 1,600 34.20p Ordinary
 15:56:05 - 21-Oct-26
Sell* 10,000 34.155p Ordinary
 11:04:35 - 21-Oct-26
Buy* 10,000 35.60p Ordinary
 09:57:27 - 21-Oct-26
Unknown* 25,000 35.00p Ordinary
 08:35:48 - 21-Oct-26
Sell* 2,086 34.06p Ordinary
 08:33:03 - 21-Oct-26
Buy* 10,000 34.94p Ordinary
 08:32:32 - 21-Oct-26
Buy* 8 35.00p Ordinary
 15:46:56 - 20-Oct-26
Sell* 9,787 33.65p Ordinary
 14:51:34 - 20-Oct-26
Sell* 7,740 33.60p Ordinary
 14:33:37 - 20-Oct-26
Buy* 6,000 35.00p Ordinary
 14:33:13 - 20-Oct-26
Sell* 10,719 33.12p Ordinary
 14:24:49 - 20-Oct-26
Buy* 3 34.00p SI Trade
 14:24:46 - 20-Oct-26
Buy* 13 34.00p SI Trade
 14:24:46 - 20-Oct-26
Buy* 10,000 34.00p Ordinary
 14:24:44 - 20-Oct-26
Buy* 10,000 34.00p Ordinary
 14:24:42 - 20-Oct-26
Unknown* 0 34.00p SI Trade
 14:22:16 - 20-Oct-26
Buy* 114 34.00p Ordinary
 14:22:16 - 20-Oct-26
Buy* 15 34.00p SI Trade
 14:22:16 - 20-Oct-26
Buy* 11 34.00p SI Trade
 14:22:16 - 20-Oct-26
Buy* 38 34.00p SI Trade
 14:22:16 - 20-Oct-26
Buy* 35 34.00p SI Trade
 14:22:16 - 20-Oct-26
Buy* 15,000 34.00p Ordinary
 14:18:59 - 20-Oct-26
Unknown* 4,000 33.00p Ordinary
 14:10:43 - 20-Oct-26
Unknown* 50,000 34.00p Ordinary
 13:48:13 - 20-Oct-26
Buy* 114 34.00p Ordinary
 12:26:04 - 20-Oct-26
Sell* 23 32.00p SI Trade
 12:11:02 - 20-Oct-26
Buy* 7 34.00p SI Trade
 12:11:02 - 20-Oct-26
Buy* 23 34.00p SI Trade
 12:11:02 - 20-Oct-26
Buy* 10,000 34.00p Ordinary
 12:10:45 - 20-Oct-26
Unknown* 40,000 34.00p Ordinary
 11:56:03 - 20-Oct-26
Unknown* 2,889 33.00p Ordinary
 15:27:24 - 19-Oct-26
Unknown* 4,539 33.00p Ordinary
 15:14:32 - 19-Oct-26
Unknown* 1,000 33.00p Ordinary
 13:58:01 - 19-Oct-26
Unknown* 1,000 33.00p Ordinary
 13:57:37 - 19-Oct-26
Buy* 14 34.00p SI Trade
 10:49:59 - 19-Oct-26
Buy* 101 34.00p SI Trade
 10:49:59 - 19-Oct-26
Sell* 17 32.00p SI Trade
 10:49:59 - 19-Oct-26
Buy* 14 34.00p SI Trade
 10:49:59 - 19-Oct-26
Sell* 7 32.00p SI Trade
 10:49:59 - 19-Oct-26
Sell* 16 32.00p SI Trade
 10:49:59 - 19-Oct-26
Buy* 3 34.00p SI Trade
 10:49:59 - 19-Oct-26
Buy* 2 34.00p Ordinary
 10:29:50 - 19-Oct-26
Sell* 5,000 32.00p Ordinary
 09:46:16 - 19-Oct-26
Sell* 15,772 32.836p Ordinary
 08:48:35 - 19-Oct-26
Buy* 10,000 34.00p Ordinary
 08:37:28 - 19-Oct-26
Sell* 12,203 32.836p Ordinary
 08:34:27 - 19-Oct-26
Unknown* 25,000 33.94p Ordinary
 08:26:30 - 19-Oct-26
Unknown* 130,000 32.985p Negotiated Trade
 16:36:52 - 16-Oct-26
Unknown* -10,000 32.81p Ordinary
Correction
 16:22:14 - 16-Oct-26
Sell* 10,000 32.81p Ordinary
 16:22:14 - 16-Oct-26
Sell* 19,880 32.81p Ordinary
 11:42:52 - 16-Oct-26
Sell* 15,000 32.792p Ordinary
 10:08:17 - 16-Oct-26
Buy* 2,946 33.94p Ordinary
 14:44:29 - 15-Oct-26
Sell* 1,594 32.792p Ordinary
 13:44:16 - 15-Oct-26
Sell* 10,000 32.792p Ordinary
 11:27:07 - 15-Oct-26
Buy* 30 34.00p Ordinary
 08:46:23 - 15-Oct-26
Buy* 360 34.00p Ordinary
 08:31:09 - 15-Oct-26
Sell* 10,000 32.80p Ordinary
 08:27:46 - 15-Oct-26
Sell* 146 32.70p Ordinary
 13:30:58 - 14-Oct-26
Buy* 882 34.00p Ordinary
 11:42:28 - 14-Oct-26
Unknown* 20,000 32.788p Ordinary
 16:05:16 - 13-Oct-26
Buy* 58 34.00p Ordinary
 15:23:44 - 13-Oct-26
Buy* 6,000 33.94p Ordinary
 12:36:59 - 13-Oct-26
Buy* 1,458 33.94p Ordinary
 11:46:30 - 13-Oct-26
Buy* 1,323 34.00p Ordinary
 08:00:00 - 13-Oct-26
Unknown* 25,000 33.99p Ordinary
 15:36:21 - 12-Oct-26
Unknown* 20,000 32.726p Ordinary
 14:14:28 - 12-Oct-26
Unknown* 120,000 33.00p Negotiated Trade
 11:24:04 - 12-Oct-26
Unknown* -120,000 33.00p Correction
Negotiated Trade
 11:24:04 - 12-Oct-26
Unknown* 200,000 33.00p Negotiated Trade
 11:23:57 - 12-Oct-26
Buy* 100 34.00p Ordinary
 10:50:23 - 12-Oct-26
Buy* 3 34.00p SI Trade
 10:50:23 - 12-Oct-26
Buy* 26 34.00p SI Trade
 10:50:23 - 12-Oct-26
Sell* 3 32.00p SI Trade
 10:50:23 - 12-Oct-26
Buy* 26 34.00p SI Trade
 10:50:23 - 12-Oct-26
Buy* 5 34.00p SI Trade
 10:50:23 - 12-Oct-26
Buy* 1 34.00p Ordinary
 08:35:11 - 12-Oct-26
Unknown* 150,000 32.78p Negotiated Trade
 16:42:16 - 09-Oct-26
Buy* 2,949 33.90p Ordinary
 08:31:02 - 09-Oct-26
Buy* 600 33.90p Ordinary
 14:50:04 - 07-Oct-26
Sell* 928 32.00p Ordinary
 12:00:55 - 07-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88