Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 20.30p Ordinary
 15:08:20 - 13-May-26
Sell* 86 19.00p SI Trade
 12:49:52 - 13-May-26
Unknown* 1,000 20.00p Ordinary
 12:44:11 - 13-May-26
Sell* 8,750 19.04p Ordinary
 11:27:20 - 13-May-26
Unknown* 3,000 20.00p Ordinary
 08:10:37 - 13-May-26
Sell* 12,155 19.00p Ordinary
 15:41:52 - 11-May-26
Sell* 8,000 19.125p Ordinary
 15:08:38 - 11-May-26
Sell* 10,000 20.00p Ordinary
 15:03:28 - 11-May-26
Sell* 10,000 20.00p Ordinary
 15:01:59 - 11-May-26
Sell* 10,000 20.3275p Ordinary
 14:37:17 - 11-May-26
Buy* 96 20.70p Ordinary
 13:30:59 - 11-May-26
Buy* 241 20.70p Ordinary
 13:09:47 - 11-May-26
Sell* 9,750 20.44p Ordinary
 12:36:17 - 11-May-26
Buy* 15,000 21.00p Ordinary
 12:32:58 - 11-May-26
Buy* 10,000 21.00p Ordinary
 12:13:22 - 11-May-26
Buy* 10,000 20.475p Ordinary
 12:11:34 - 11-May-26
Buy* 20,000 20.50p Ordinary
 11:02:58 - 11-May-26
Unknown* 0 18.00p SI Trade
 10:55:34 - 11-May-26
Sell* 200 18.90p Ordinary
 09:54:02 - 11-May-26
Buy* 10,000 20.50p Ordinary
 09:53:45 - 11-May-26
Sell* 2,500 18.60p Ordinary
 09:53:41 - 11-May-26
Sell* 1,907 18.00p Ordinary
 09:25:45 - 11-May-26
Buy* 2,419 20.50p Ordinary
 08:54:45 - 11-May-26
Buy* 1,200 19.00p Ordinary
 14:36:40 - 08-May-26
Unknown* 10,000 18.00p Ordinary
 14:00:44 - 08-May-26
Sell* 21,426 17.00p Ordinary
 14:00:15 - 08-May-26
Buy* 1,000 19.00p Ordinary
 08:48:07 - 08-May-26
Sell* 2,894 17.6661p Ordinary
 15:36:41 - 07-May-26
Sell* 4 17.00p SI Trade
 14:53:18 - 07-May-26
Buy* 13 19.00p SI Trade
 14:53:18 - 07-May-26
Sell* 2,778 18.00p Ordinary
 14:53:14 - 07-May-26
Sell* 2,778 18.00p Ordinary
 13:04:45 - 07-May-26
Sell* 2,778 18.00p Ordinary
 13:04:37 - 07-May-26
Sell* 49 18.00p Ordinary
 09:02:21 - 07-May-26
Unknown* 1,500 18.50p Uncrossing Trade
 16:35:09 - 06-May-26
Sell* 726 18.00p Ordinary
 14:23:42 - 06-May-26
Sell* 5,000 18.00p Ordinary
 11:07:44 - 06-May-26
Unknown* 10,000 18.50p Ordinary
 11:01:16 - 06-May-26
Unknown* 37,467 18.03p Ordinary
 08:26:47 - 06-May-26
Buy* 250 19.00p Ordinary
 08:25:13 - 06-May-26
Unknown* 64,429 17.50p Ordinary
 08:24:58 - 06-May-26
Unknown* -246 18.85p Ordinary
Correction
 12:44:58 - 05-May-26
Buy* 246 18.85p Ordinary
 12:44:58 - 05-May-26
Buy* 1,894 19.00p Ordinary
 11:01:47 - 05-May-26
Sell* 8,000 18.00p Ordinary
 08:19:11 - 05-May-26
Buy* 10,000 19.00p Ordinary
 08:19:08 - 05-May-26
Buy* 10 19.00p Ordinary
 09:19:45 - 01-May-26
Sell* 1,971 17.21p Ordinary
 09:04:41 - 01-May-26
Buy* 21,426 18.65p Ordinary
 16:07:41 - 30-Apr-26
Buy* 1,500 18.65p Ordinary
 14:46:06 - 30-Apr-26
Sell* 32,863 17.50p Ordinary
 12:48:38 - 29-Apr-26
Buy* 5 19.00p SI Trade
 10:24:56 - 29-Apr-26
Buy* 27 19.00p SI Trade
 10:24:56 - 29-Apr-26
Sell* 236 17.00p Ordinary
 15:30:45 - 28-Apr-26
Sell* 10,000 17.75p Ordinary
 14:48:17 - 24-Apr-26
Buy* 236 19.00p Ordinary
 12:58:09 - 24-Apr-26
Buy* 2,653 18.845p Ordinary
 10:23:52 - 24-Apr-26
Buy* 46 19.00p Ordinary
 10:15:19 - 24-Apr-26
Unknown* 0 19.00p SI Trade
 13:24:17 - 23-Apr-26
Buy* 200 19.00p Ordinary
 10:53:22 - 23-Apr-26
Buy* 7 19.00p SI Trade
 13:24:48 - 22-Apr-26
Sell* 100 17.75p Ordinary
 12:57:09 - 21-Apr-26
Sell* 10,000 17.75p Ordinary
 10:28:38 - 21-Apr-26
Sell* 7,542 17.00p Uncrossing Trade
 09:00:00 - 21-Apr-26
Unknown* 0 17.00p SI Trade
 08:38:34 - 21-Apr-26
Sell* 80 17.40p Ordinary
 15:19:33 - 20-Apr-26
Buy* 2,000 18.65p Ordinary
 12:19:45 - 20-Apr-26
Buy* 500 18.65p Ordinary
 12:15:09 - 20-Apr-26
Buy* 2,500 18.65p Ordinary
 08:38:49 - 20-Apr-26
Unknown* 100,000 17.90p Negotiated Trade
 16:41:48 - 17-Apr-26
Buy* 25,000 18.00p Ordinary
 15:18:58 - 17-Apr-26
Buy* 4,028 17.55p Ordinary
 14:35:32 - 17-Apr-26
Unknown* 50,000 18.00p Ordinary
 14:16:25 - 17-Apr-26
Buy* 6 18.00p SI Trade
 10:38:47 - 17-Apr-26
Sell* 32,500 17.50p Ordinary
 10:38:37 - 17-Apr-26
Sell* 12,009 18.04p Ordinary
 14:48:55 - 16-Apr-26
Sell* 5,500 18.96p Ordinary
 14:05:25 - 16-Apr-26
Sell* 131 18.96p Ordinary
 08:19:52 - 16-Apr-26
Unknown* 90,000 18.50p Ordinary
 16:38:53 - 15-Apr-26
Unknown* 63,173 17.50p Ordinary
 10:30:45 - 15-Apr-26
Sell* 10,000 18.12p Ordinary
 10:01:07 - 15-Apr-26
Sell* 1,000 18.12p Ordinary
 08:04:07 - 15-Apr-26
Sell* 20,000 18.12p Ordinary
 14:27:59 - 14-Apr-26
Sell* 2,293 18.12p Ordinary
 10:52:52 - 14-Apr-26
Buy* 261 19.15p Ordinary
 11:27:15 - 13-Apr-26
Unknown* 50,000 18.00p Ordinary
 08:38:03 - 13-Apr-26
Sell* 25 18.00p SI Trade
 08:19:43 - 13-Apr-26
Sell* 777 18.02p Ordinary
 08:19:22 - 13-Apr-26
Unknown* 50,000 19.00p Ordinary
 16:39:45 - 10-Apr-26
Sell* 225 18.00p Ordinary
 16:00:33 - 10-Apr-26
Buy* 1,562 19.20p Ordinary
 12:31:31 - 10-Apr-26
Buy* 745 19.20p Ordinary
 10:26:23 - 10-Apr-26
Buy* 71 20.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 25,000 20.00p Ordinary
 12:49:00 - 09-Apr-26
Buy* 1,302 19.20p Ordinary
 12:13:12 - 09-Apr-26
Buy* 99 20.00p Ordinary
 08:24:56 - 09-Apr-26
Sell* 15 18.00p SI Trade
 08:24:56 - 09-Apr-26
Buy* 78 20.00p SI Trade
 08:24:56 - 09-Apr-26
Unknown* 75,000 19.75p Negotiated Trade
 08:24:12 - 09-Apr-26
Unknown* 50,000 19.96p Ordinary
 11:18:01 - 08-Apr-26
Unknown* 50,000 20.00p Ordinary
 11:17:54 - 08-Apr-26
Sell* 25,000 18.00p Ordinary
 11:02:50 - 08-Apr-26
Sell* 50 17.525p Ordinary
 09:02:23 - 08-Apr-26
Buy* 5 19.00p SI Trade
 11:53:03 - 07-Apr-26
Buy* 6,000 18.278p Ordinary
 11:52:46 - 07-Apr-26
Sell* 2 17.261p Ordinary
 10:37:48 - 07-Apr-26
Sell* 17,500 17.2513p Ordinary
 09:28:06 - 07-Apr-26
Buy* 5 19.00p Ordinary
 08:57:05 - 07-Apr-26
Buy* 1,250 18.30p Ordinary
 16:27:57 - 02-Apr-26
Unknown* 60,000 17.166p Ordinary
 15:50:27 - 02-Apr-26
Buy* 16,500 18.39p Ordinary
 15:38:06 - 02-Apr-26
Buy* 30,000 18.40p Ordinary
 14:53:17 - 02-Apr-26
Unknown* 100,000 18.75p Negotiated Trade
 12:17:59 - 02-Apr-26
Sell* 7,247 17.55p Ordinary
 11:59:32 - 02-Apr-26
Sell* 10,000 18.00p Ordinary
 11:58:45 - 02-Apr-26
Sell* 10,000 18.00p Ordinary
 11:58:35 - 02-Apr-26
Sell* 10,000 18.00p Ordinary
 11:58:27 - 02-Apr-26
Buy* 5 19.00p SI Trade
 11:42:46 - 02-Apr-26
Buy* 26 19.00p SI Trade
 11:42:46 - 02-Apr-26
Sell* 7,000 18.00p Ordinary
 11:42:27 - 02-Apr-26
Buy* 100 20.00p Ordinary
 11:05:07 - 02-Apr-26
Buy* 34 20.00p SI Trade
 11:05:07 - 02-Apr-26
Buy* 61 20.00p SI Trade
 11:05:07 - 02-Apr-26
Sell* 10,000 18.02p Ordinary
 11:04:53 - 02-Apr-26
Buy* 96 20.00p Ordinary
 09:48:34 - 02-Apr-26
Buy* 8 21.00p SI Trade
 09:48:33 - 02-Apr-26
Sell* 8 18.00p SI Trade
 09:48:33 - 02-Apr-26
Buy* 62 21.00p SI Trade
 09:48:33 - 02-Apr-26
Sell* 100 18.03p Ordinary
 09:48:19 - 02-Apr-26
Unknown* 75,000 18.00p Ordinary
 09:18:09 - 02-Apr-26
Sell* 2,485 18.10p Ordinary
 08:06:53 - 02-Apr-26
Sell* 4,969 18.198p Ordinary
 11:30:25 - 01-Apr-26
Sell* 25,000 19.00p Ordinary
 16:16:29 - 31-Mar-26
Buy* 3 21.00p Ordinary
 10:22:17 - 31-Mar-26
Buy* 857 21.00p Ordinary
 13:36:01 - 30-Mar-26
Sell* 4 18.00p SI Trade
 10:57:13 - 30-Mar-26
Sell* 11 18.03p Ordinary
 10:41:56 - 30-Mar-26
Sell* 512 18.0317p Ordinary
 08:43:05 - 30-Mar-26
Sell* 17,948 18.66p Ordinary
 08:13:42 - 30-Mar-26
Buy* 100 21.00p Ordinary
 13:49:32 - 27-Mar-26
Buy* 14 21.00p Ordinary
 13:18:05 - 27-Mar-26
Sell* 177 18.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 4 21.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 5 21.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 119 21.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 1,648 19.80p Ordinary
 14:35:52 - 26-Mar-26
Unknown* 39,311 20.34p Ordinary
 13:22:28 - 26-Mar-26
Sell* 5,000 18.60p Ordinary
 10:06:59 - 26-Mar-26
Sell* 4,250 18.60p Ordinary
 12:41:08 - 25-Mar-26
Buy* 13,006 19.99p Ordinary
 11:07:06 - 25-Mar-26
Buy* 957 19.90p Ordinary
 08:05:13 - 25-Mar-26
Buy* 9 21.00p Ordinary
 15:43:20 - 24-Mar-26
Buy* 11 21.00p Ordinary
 12:40:58 - 24-Mar-26
Buy* 527 19.90p Ordinary
 11:13:28 - 24-Mar-26
Buy* 15,007 19.99p Ordinary
 09:28:39 - 24-Mar-26
Buy* 1,000 19.90p Ordinary
 16:19:41 - 23-Mar-26
Unknown* 17,948 19.50p Ordinary
 15:24:48 - 23-Mar-26
Buy* 155 21.00p SI Trade
 14:05:09 - 23-Mar-26
Unknown* 9,965 20.00p Ordinary
 12:29:54 - 23-Mar-26
Sell* 43 19.02p Ordinary
 11:07:37 - 23-Mar-26
Buy* 357 21.00p Ordinary
 10:26:43 - 23-Mar-26
Sell* 10,000 19.00p Ordinary
 09:09:45 - 23-Mar-26
Sell* 10,000 19.00p Ordinary
 09:09:41 - 23-Mar-26
Sell* 10,000 19.00p Ordinary
 09:09:38 - 23-Mar-26
Sell* 10,000 19.00p Ordinary
 09:09:35 - 23-Mar-26
Unknown* -10,000 19.00p Ordinary
Correction
 09:09:35 - 23-Mar-26
Sell* 10,000 19.00p Ordinary
 09:09:35 - 23-Mar-26
Sell* 22,991 18.25p Negotiated Trade
 09:08:01 - 23-Mar-26
Sell* 10,000 19.18p Ordinary
 09:05:41 - 23-Mar-26
Buy* 22 22.00p SI Trade
 08:08:43 - 23-Mar-26
Buy* 22,991 21.73p Ordinary
 16:25:06 - 20-Mar-26
Buy* 86 23.00p SI Trade
 12:27:22 - 20-Mar-26
Sell* 11,657 21.33p Ordinary
 09:49:13 - 20-Mar-26
Buy* 4 23.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 142 21.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 9 21.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 1,000 22.00p Ordinary
 13:23:56 - 19-Mar-26
Sell* 1,500 21.33p Ordinary
 11:03:25 - 19-Mar-26
Sell* 13,862 21.33p Ordinary
 08:53:39 - 19-Mar-26
Buy* 217 23.00p Ordinary
 08:31:10 - 19-Mar-26
Buy* 109 22.90p Ordinary
 08:27:35 - 17-Mar-26
Buy* 43 23.00p Ordinary
 16:18:43 - 16-Mar-26
Sell* 14 21.00p Ordinary
 15:35:30 - 16-Mar-26
Buy* 43 23.00p Ordinary
 14:55:04 - 16-Mar-26
Unknown* 50,000 21.86p Ordinary
 14:32:18 - 16-Mar-26
Unknown* 80,000 21.36p Ordinary
 14:31:18 - 16-Mar-26
Buy* 4 23.00p Ordinary
 13:09:24 - 16-Mar-26
Buy* 4 23.00p Ordinary
 08:38:06 - 16-Mar-26
Unknown* 50,000 22.00p Negotiated Trade
 16:41:43 - 13-Mar-26
Sell* 385 21.00p Ordinary
 15:37:42 - 13-Mar-26
Buy* 2 23.00p Ordinary
 10:54:28 - 13-Mar-26
Sell* 1,000 21.36p Ordinary
 09:41:04 - 13-Mar-26
Sell* 55 21.00p SI Trade
 13:17:26 - 12-Mar-26
Sell* 4 21.00p SI Trade
 13:17:26 - 12-Mar-26
Sell* 4,444 21.36p Ordinary
 10:01:52 - 12-Mar-26
Sell* 3,558 21.36p Ordinary
 09:03:31 - 12-Mar-26
Sell* 3,000 21.36p Ordinary
 08:15:59 - 12-Mar-26
Sell* 47 21.00p SI Trade
 14:44:34 - 10-Mar-26
Buy* 4 23.00p SI Trade
 14:44:34 - 10-Mar-26
Buy* 5 23.00p SI Trade
 14:44:34 - 10-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03