| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,575 | 24.00p | Ordinary |
12:13:10 - 11-Jun-26 |
| Buy* | 8,000 | 23.79p | Ordinary |
11:13:20 - 11-Jun-26 |
| Buy* | 104 | 23.979p | Ordinary |
10:37:20 - 11-Jun-26 |
| Buy* | 1 | 24.00p | Ordinary |
15:04:20 - 10-Jun-26 |
| Sell* | 240 | 23.00p | Ordinary |
08:01:42 - 10-Jun-26 |
| Buy* | 2,084 | 23.80p | Ordinary |
13:02:52 - 09-Jun-26 |
| Sell* | 1 | 23.00p | Ordinary |
10:05:38 - 09-Jun-26 |
| Buy* | 3,151 | 23.80p | Ordinary |
09:13:40 - 09-Jun-26 |
| Sell* | 41 | 23.00p | Ordinary |
08:32:11 - 09-Jun-26 |
| Buy* | 4 | 24.00p | Ordinary |
08:32:06 - 09-Jun-26 |
| Sell* | 138 | 23.00p | Ordinary |
08:02:59 - 09-Jun-26 |
| Sell* | 13,372 | 23.20p | Ordinary |
08:00:18 - 09-Jun-26 |
| Buy* | 5,200 | 23.95p | Ordinary |
16:23:45 - 08-Jun-26 |
| Sell* | 19,599 | 23.00p | Ordinary |
16:22:41 - 08-Jun-26 |
| Sell* | 336 | 23.00p | Ordinary |
10:57:37 - 08-Jun-26 |
| Sell* | 117 | 23.00p | SI Trade |
10:57:35 - 08-Jun-26 |
| Sell* | 217 | 23.00p | SI Trade |
10:57:35 - 08-Jun-26 |
| Sell* | 1,500 | 23.00p | Ordinary |
12:14:10 - 05-Jun-26 |
| Sell* | 405 | 23.00p | Ordinary |
11:03:51 - 05-Jun-26 |
| Sell* | 82 | 23.00p | SI Trade |
11:03:08 - 05-Jun-26 |
| Sell* | 142 | 23.00p | SI Trade |
11:03:08 - 05-Jun-26 |
| Unknown* | 40,000 | 23.50p | Ordinary |
11:02:55 - 05-Jun-26 |
| Buy* | 200 | 24.90p | Ordinary |
09:14:56 - 05-Jun-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:38:11 - 05-Jun-26 |
| Sell* | 17,500 | 23.50p | Ordinary |
16:12:13 - 04-Jun-26 |
| Sell* | 39 | 23.355p | Ordinary |
09:01:24 - 04-Jun-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:32:39 - 04-Jun-26 |
| Buy* | 21 | 24.00p | SI Trade |
08:32:29 - 04-Jun-26 |
| Sell* | 27 | 23.00p | SI Trade |
08:32:29 - 04-Jun-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:31:57 - 04-Jun-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
08:31:16 - 04-Jun-26 |
| Buy* | 4 | 23.965p | Ordinary |
13:13:15 - 03-Jun-26 |
| Sell* | 26 | 23.00p | Ordinary |
12:37:52 - 03-Jun-26 |
| Sell* | 13,500 | 23.1938p | Ordinary |
11:30:26 - 03-Jun-26 |
| Buy* | 4,000 | 23.625p | Ordinary |
11:15:44 - 03-Jun-26 |
| Sell* | 2,187 | 23.1378p | Ordinary |
10:03:01 - 03-Jun-26 |
| Buy* | 208 | 23.965p | Ordinary |
09:59:29 - 03-Jun-26 |
| Unknown* | 15,000 | 23.50p | Ordinary |
09:40:00 - 03-Jun-26 |
| Unknown* | 30,000 | 23.60p | Ordinary |
08:11:31 - 03-Jun-26 |
| Sell* | 12,500 | 23.10p | Ordinary |
15:38:22 - 02-Jun-26 |
| Sell* | 10,000 | 23.1028p | Ordinary |
14:20:15 - 02-Jun-26 |
| Buy* | 20,000 | 23.65p | Ordinary |
14:16:33 - 02-Jun-26 |
| Buy* | 10,541 | 23.65p | Ordinary |
11:40:52 - 02-Jun-26 |
| Buy* | 4 | 23.965p | Ordinary |
09:23:50 - 02-Jun-26 |
| Unknown* | 100,000 | 23.50p | Negotiated Trade |
16:17:49 - 01-Jun-26 |
| Buy* | 2,000 | 23.65p | Ordinary |
16:00:36 - 01-Jun-26 |
| Sell* | 4,065 | 23.1028p | Ordinary |
15:11:03 - 01-Jun-26 |
| Buy* | 1,666 | 24.00p | Ordinary |
11:03:58 - 01-Jun-26 |
| Buy* | 7 | 24.00p | SI Trade |
10:49:29 - 01-Jun-26 |
| Sell* | 10 | 23.00p | SI Trade |
10:49:29 - 01-Jun-26 |
| Unknown* | 50,000 | 23.65p | Ordinary |
09:46:15 - 01-Jun-26 |
| Unknown* | 50,000 | 23.65p | Ordinary |
09:44:06 - 01-Jun-26 |
| Buy* | 12 | 23.965p | Ordinary |
08:48:07 - 01-Jun-26 |
| Buy* | 5,057 | 23.65p | Ordinary |
08:20:05 - 01-Jun-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
16:13:31 - 29-May-26 |
| Sell* | 7,865 | 23.1028p | Ordinary |
14:25:54 - 29-May-26 |
| Sell* | 200 | 23.00p | SI Trade |
13:21:48 - 29-May-26 |
| Unknown* | 45,000 | 23.1775p | Ordinary |
11:28:08 - 29-May-26 |
| Sell* | 3,039 | 23.1775p | Ordinary |
09:03:17 - 29-May-26 |
| Buy* | 42 | 24.00p | SI Trade |
08:42:46 - 29-May-26 |
| Buy* | 20 | 23.975p | Ordinary |
08:38:04 - 29-May-26 |
| Buy* | 41 | 23.975p | Ordinary |
08:37:05 - 29-May-26 |
| Buy* | 10,000 | 23.679p | Ordinary |
08:20:24 - 29-May-26 |
| Buy* | 10,000 | 23.679p | Ordinary |
08:20:07 - 29-May-26 |
| Buy* | 10,000 | 23.635p | Ordinary |
08:02:13 - 29-May-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
16:15:24 - 28-May-26 |
| Unknown* | -50,000 | 23.50p | Ordinary Correction |
16:15:24 - 28-May-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
16:15:24 - 28-May-26 |
| Buy* | 374 | 24.00p | Ordinary |
16:00:43 - 28-May-26 |
| Buy* | 6,333 | 23.685p | Ordinary |
15:14:47 - 28-May-26 |
| Buy* | 2,094 | 23.685p | Ordinary |
14:29:36 - 28-May-26 |
| Buy* | 3,000 | 23.78p | Ordinary |
12:37:20 - 28-May-26 |
| Buy* | 2,500 | 23.80p | Ordinary |
12:24:16 - 28-May-26 |
| Buy* | 20,952 | 23.83p | Ordinary |
11:33:49 - 28-May-26 |
| Buy* | 11,003 | 23.8375p | Ordinary |
11:17:22 - 28-May-26 |
| Buy* | 3,980 | 24.00p | Ordinary |
10:46:11 - 28-May-26 |
| Buy* | 11 | 24.00p | SI Trade |
10:37:30 - 28-May-26 |
| Buy* | 7,250 | 24.00p | Ordinary |
10:37:20 - 28-May-26 |
| Buy* | 2,000 | 24.00p | Ordinary |
09:09:39 - 28-May-26 |
| Buy* | 1,847 | 24.00p | Ordinary |
16:16:43 - 27-May-26 |
| Buy* | 4,175 | 23.0275p | Ordinary |
16:06:24 - 27-May-26 |
| Sell* | 400 | 22.00p | Ordinary |
15:46:03 - 27-May-26 |
| Sell* | 400 | 22.00p | SI Trade |
15:46:03 - 27-May-26 |
| Sell* | 437 | 22.00p | Ordinary |
15:44:23 - 27-May-26 |
| Buy* | 100 | 24.00p | SI Trade |
15:44:23 - 27-May-26 |
| Sell* | 537 | 22.00p | SI Trade |
15:44:23 - 27-May-26 |
| Buy* | 4,166 | 24.00p | Ordinary |
15:44:07 - 27-May-26 |
| Buy* | 3 | 24.00p | Ordinary |
15:37:48 - 27-May-26 |
| Buy* | 10,000 | 23.95p | Ordinary |
14:06:50 - 27-May-26 |
| Buy* | 20,000 | 23.90p | Ordinary |
14:06:03 - 27-May-26 |
| Sell* | 1,500 | 22.31p | Ordinary |
11:13:19 - 27-May-26 |
| Sell* | 428 | 22.00p | Ordinary |
09:49:40 - 27-May-26 |
| Sell* | 428 | 22.00p | SI Trade |
09:49:40 - 27-May-26 |
| Sell* | 10,000 | 22.40p | Ordinary |
09:49:31 - 27-May-26 |
| Sell* | 5,000 | 22.40p | Ordinary |
09:49:15 - 27-May-26 |
| Unknown* | 261 | 23.00p | Ordinary |
09:14:23 - 27-May-26 |
| Sell* | 25,000 | 22.35p | Ordinary |
09:10:00 - 27-May-26 |
| Buy* | 6,000 | 24.00p | Ordinary |
16:29:02 - 26-May-26 |
| Sell* | 428 | 22.00p | Ordinary |
16:08:40 - 26-May-26 |
| Sell* | 428 | 22.00p | SI Trade |
16:08:40 - 26-May-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:08:35 - 26-May-26 |
| Buy* | 500 | 23.95p | Ordinary |
16:06:19 - 26-May-26 |
| Sell* | 428 | 22.00p | Ordinary |
15:28:10 - 26-May-26 |
| Sell* | 343 | 22.00p | SI Trade |
15:28:10 - 26-May-26 |
| Sell* | 50 | 22.00p | SI Trade |
15:28:10 - 26-May-26 |
| Sell* | 23 | 22.00p | SI Trade |
15:28:10 - 26-May-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
15:27:49 - 26-May-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
14:32:21 - 26-May-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
13:51:20 - 26-May-26 |
| Buy* | 20,000 | 23.70p | Ordinary |
13:00:11 - 26-May-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
12:59:08 - 26-May-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
12:35:19 - 26-May-26 |
| Buy* | 1 | 23.985p | Ordinary |
10:08:56 - 26-May-26 |
| Buy* | 20 | 23.985p | Ordinary |
08:45:07 - 26-May-26 |
| Buy* | 6 | 23.985p | Ordinary |
08:35:08 - 26-May-26 |
| Buy* | 20,000 | 23.25p | Ordinary |
08:31:35 - 26-May-26 |
| Buy* | 20,000 | 23.2225p | Ordinary |
08:30:28 - 26-May-26 |
| Sell* | 437 | 21.00p | Ordinary |
08:20:30 - 26-May-26 |
| Sell* | 323 | 21.00p | SI Trade |
08:20:30 - 26-May-26 |
| Sell* | 125 | 21.00p | SI Trade |
08:20:30 - 26-May-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:20:30 - 26-May-26 |
| Buy* | 20,000 | 22.90p | Ordinary |
08:20:16 - 26-May-26 |
| Buy* | 20,000 | 22.90p | Ordinary |
08:18:53 - 26-May-26 |
| Buy* | 20,000 | 22.889p | Ordinary |
08:17:32 - 26-May-26 |
| Buy* | 20,000 | 22.889p | Ordinary |
08:14:40 - 26-May-26 |
| Buy* | 20,000 | 22.90p | Ordinary |
08:14:00 - 26-May-26 |
| Sell* | 1,500 | 21.66p | Ordinary |
15:57:16 - 22-May-26 |
| Sell* | 19 | 21.00p | SI Trade |
10:24:41 - 22-May-26 |
| Sell* | 28 | 21.00p | SI Trade |
10:24:41 - 22-May-26 |
| Buy* | 48 | 24.00p | SI Trade |
10:24:41 - 22-May-26 |
| Sell* | 663 | 21.00p | SI Trade |
10:24:41 - 22-May-26 |
| Buy* | 206 | 24.00p | SI Trade |
10:24:41 - 22-May-26 |
| Sell* | 444 | 21.00p | Ordinary |
10:24:41 - 22-May-26 |
| Buy* | 8,697 | 22.95p | Ordinary |
09:08:27 - 22-May-26 |
| Buy* | 8,772 | 22.7523p | Ordinary |
08:58:01 - 22-May-26 |
| Buy* | 5,000 | 22.80p | Ordinary |
08:50:11 - 22-May-26 |
| Sell* | 4,000 | 21.66p | Ordinary |
08:13:23 - 22-May-26 |
| Buy* | 19,599 | 22.94p | Ordinary |
12:52:54 - 21-May-26 |
| Buy* | 208 | 23.985p | Ordinary |
10:33:29 - 21-May-26 |
| Sell* | 10,000 | 21.68p | Ordinary |
16:16:02 - 20-May-26 |
| Unknown* | 32,693 | 22.94p | Ordinary |
16:08:16 - 20-May-26 |
| Sell* | 820 | 21.00p | Ordinary |
16:04:37 - 20-May-26 |
| Buy* | 500 | 23.00p | Ordinary |
14:11:43 - 20-May-26 |
| Buy* | 9,000 | 23.00p | Ordinary |
12:59:53 - 20-May-26 |
| Buy* | 8,000 | 23.10p | Ordinary |
11:43:34 - 20-May-26 |
| Buy* | 10,000 | 23.10p | Ordinary |
10:56:43 - 20-May-26 |
| Sell* | 253 | 21.00p | Ordinary |
10:24:37 - 20-May-26 |
| Sell* | 266 | 21.00p | SI Trade |
10:24:36 - 20-May-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:24:36 - 20-May-26 |
| Sell* | 198 | 21.00p | SI Trade |
10:24:36 - 20-May-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:24:36 - 20-May-26 |
| Buy* | 77 | 24.00p | SI Trade |
10:24:36 - 20-May-26 |
| Sell* | 100 | 21.66p | Ordinary |
08:51:52 - 20-May-26 |
| Sell* | 374 | 21.00p | Ordinary |
08:04:34 - 20-May-26 |
| Sell* | 1,495 | 22.00p | Ordinary |
16:29:43 - 19-May-26 |
| Unknown* | 80,000 | 22.60p | Ordinary |
16:26:09 - 19-May-26 |
| Buy* | 9,000 | 23.28p | Ordinary |
15:49:08 - 19-May-26 |
| Buy* | 25,000 | 23.28p | Ordinary |
15:28:37 - 19-May-26 |
| Buy* | 2,130 | 23.28p | Ordinary |
15:15:26 - 19-May-26 |
| Sell* | 1,874 | 22.00p | Ordinary |
15:10:54 - 19-May-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
15:01:33 - 19-May-26 |
| Buy* | 820 | 24.00p | Ordinary |
14:56:28 - 19-May-26 |
| Buy* | 374 | 24.00p | Ordinary |
14:00:50 - 19-May-26 |
| Buy* | 300 | 24.00p | Ordinary |
12:57:50 - 19-May-26 |
| Buy* | 5 | 23.99p | Ordinary |
12:55:10 - 19-May-26 |
| Buy* | 41 | 23.99p | Ordinary |
12:53:09 - 19-May-26 |
| Sell* | 9,658 | 22.00p | Ordinary |
12:30:56 - 19-May-26 |
| Buy* | 1,874 | 24.00p | Ordinary |
12:22:09 - 19-May-26 |
| Buy* | 1,903 | 24.00p | Ordinary |
12:05:45 - 19-May-26 |
| Buy* | 198 | 24.00p | Ordinary |
11:57:46 - 19-May-26 |
| Buy* | 2,000 | 23.479p | Ordinary |
11:57:15 - 19-May-26 |
| Unknown* | 50,000 | 22.36p | Ordinary |
11:49:57 - 19-May-26 |
| Buy* | 2,800 | 24.00p | Ordinary |
11:31:52 - 19-May-26 |
| Buy* | 266 | 24.00p | Ordinary |
11:27:24 - 19-May-26 |
| Buy* | 220 | 24.00p | Ordinary |
11:27:08 - 19-May-26 |
| Buy* | 374 | 24.00p | Ordinary |
11:24:39 - 19-May-26 |
| Buy* | 20,000 | 23.64p | Ordinary |
11:24:02 - 19-May-26 |
| Buy* | 400 | 23.00p | Ordinary |
11:16:24 - 19-May-26 |
| Buy* | 5,000 | 23.00p | Ordinary |
11:05:51 - 19-May-26 |
| Buy* | 5,782 | 23.00p | Ordinary |
11:05:19 - 19-May-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
11:01:28 - 19-May-26 |
| Buy* | 4,765 | 23.00p | Ordinary |
11:00:06 - 19-May-26 |
| Unknown* | 220,000 | 21.60p | Ordinary |
10:44:53 - 19-May-26 |
| Sell* | 10,000 | 22.35p | Ordinary |
10:43:39 - 19-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
10:43:13 - 19-May-26 |
| Buy* | 10,000 | 22.90p | Ordinary |
10:42:58 - 19-May-26 |
| Buy* | 10,000 | 22.80p | Ordinary |
10:42:39 - 19-May-26 |
| Buy* | 10,000 | 22.50p | Ordinary |
10:42:19 - 19-May-26 |
| Buy* | 10,000 | 22.50p | Ordinary |
10:42:02 - 19-May-26 |
| Unknown* | 50,000 | 22.50p | Ordinary |
10:41:11 - 19-May-26 |
| Buy* | 7,333 | 22.50p | Ordinary |
10:29:12 - 19-May-26 |
| Buy* | 103 | 23.00p | Ordinary |
10:16:34 - 19-May-26 |
| Buy* | 103 | 23.00p | SI Trade |
10:16:34 - 19-May-26 |
| Buy* | 10,000 | 22.50p | Ordinary |
10:05:38 - 19-May-26 |
| Buy* | 10,000 | 22.50p | Ordinary |
09:19:02 - 19-May-26 |
| Buy* | 103 | 23.00p | Ordinary |
09:18:13 - 19-May-26 |
| Buy* | 108 | 23.00p | SI Trade |
09:18:13 - 19-May-26 |
| Buy* | 6,000 | 22.00p | Ordinary |
09:18:04 - 19-May-26 |
| Buy* | 6,977 | 22.00p | Ordinary |
09:09:39 - 19-May-26 |
| Buy* | 25,000 | 21.78p | Ordinary |
08:56:33 - 19-May-26 |