Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,949 33.90p Ordinary
 08:31:02 - 09-Oct-26
Buy* 600 33.90p Ordinary
 14:50:04 - 07-Oct-26
Sell* 928 32.00p Ordinary
 12:00:55 - 07-Oct-26
Unknown* 50,000 33.40p Negotiated Trade
 10:14:02 - 07-Oct-26
Unknown* -80,000 32.67p Correction
Negotiated Trade
 08:20:14 - 07-Oct-26
Unknown* 80,000 32.67p Negotiated Trade
 08:20:14 - 07-Oct-26
Unknown* 50,000 32.67p Negotiated Trade
 08:19:52 - 07-Oct-26
Sell* 3,648 32.67p Ordinary
 08:11:54 - 07-Oct-26
Unknown* -20,000 32.67p Ordinary
Correction
 16:30:00 - 06-Oct-26
Sell* 20,000 32.67p Ordinary
 16:30:00 - 06-Oct-26
Sell* 12,000 32.67p Ordinary
 16:29:04 - 06-Oct-26
Sell* 11,000 32.67p Ordinary
 16:25:35 - 06-Oct-26
Sell* 20,000 32.67p Ordinary
 16:11:28 - 06-Oct-26
Sell* 16,970 32.66p Ordinary
 15:54:45 - 06-Oct-26
Buy* 1,166 33.70p Ordinary
 15:31:03 - 06-Oct-26
Buy* 1 34.00p Ordinary
 15:28:50 - 06-Oct-26
Buy* 26 34.00p SI Trade
 14:51:03 - 06-Oct-26
Sell* 10 32.00p SI Trade
 14:51:03 - 06-Oct-26
Sell* 367 32.00p Ordinary
 11:25:25 - 06-Oct-26
Buy* 3 34.00p Ordinary
 11:22:37 - 06-Oct-26
Unknown* 50,000 33.00p Negotiated Trade
 10:36:27 - 06-Oct-26
Unknown* -50,000 33.00p Correction
Negotiated Trade
 10:36:27 - 06-Oct-26
Sell* 27 32.54p Ordinary
 09:01:39 - 06-Oct-26
Sell* 10,000 32.66p Ordinary
 08:47:26 - 06-Oct-26
Sell* 20,000 32.66p Ordinary
 08:46:05 - 06-Oct-26
Buy* 10,324 33.90p Ordinary
 16:21:26 - 05-Oct-26
Sell* 10,000 32.50p Ordinary
 15:54:26 - 05-Oct-26
Buy* 38 34.00p SI Trade
 15:00:52 - 05-Oct-26
Buy* 17 34.00p SI Trade
 15:00:52 - 05-Oct-26
Sell* 42 32.00p SI Trade
 15:00:52 - 05-Oct-26
Unknown* 10,000 33.00p Ordinary
 15:00:47 - 05-Oct-26
Unknown* -10,000 33.00p Ordinary
Correction
 15:00:47 - 05-Oct-26
Buy* 10,000 33.00p Ordinary
 15:00:47 - 05-Oct-26
Sell* 168 32.00p Ordinary
 14:29:55 - 05-Oct-26
Sell* 172 32.00p SI Trade
 14:29:52 - 05-Oct-26
Buy* 84 33.00p Ordinary
 14:29:52 - 05-Oct-26
Buy* 35 33.00p SI Trade
 10:55:37 - 05-Oct-26
Sell* 22 31.00p SI Trade
 10:55:37 - 05-Oct-26
Buy* 4 33.00p SI Trade
 10:55:37 - 05-Oct-26
Sell* 3 31.00p SI Trade
 10:55:37 - 05-Oct-26
Sell* 9 31.00p SI Trade
 10:55:37 - 05-Oct-26
Buy* 3 33.00p Ordinary
 10:18:07 - 05-Oct-26
Buy* 5,000 33.00p Ordinary
 09:26:59 - 05-Oct-26
Sell* 203 31.00p Ordinary
 08:00:00 - 05-Oct-26
Unknown* 150,000 31.333p Ordinary
 16:46:20 - 02-Oct-26
Sell* 4,816 31.55p Ordinary
 16:19:16 - 02-Oct-26
Buy* 15 33.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2 33.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 60 33.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 16,530 31.00p Ordinary
 14:32:24 - 02-Oct-26
Buy* 83 33.00p Ordinary
 13:24:38 - 02-Oct-26
Buy* 83 33.00p SI Trade
 13:24:38 - 02-Oct-26
Buy* 15,000 32.98p Ordinary
 12:56:52 - 02-Oct-26
Buy* 83 33.00p Ordinary
 10:18:57 - 02-Oct-26
Sell* 5 31.00p SI Trade
 10:18:56 - 02-Oct-26
Buy* 14 33.00p SI Trade
 10:18:56 - 02-Oct-26
Buy* 30 33.00p SI Trade
 10:18:56 - 02-Oct-26
Buy* 10,000 33.00p Ordinary
 10:18:36 - 02-Oct-26
Buy* 10,000 32.97p Ordinary
 10:18:04 - 02-Oct-26
Sell* 6 31.20p Ordinary
 10:05:47 - 02-Oct-26
Sell* 3 31.20p Ordinary
 08:30:48 - 02-Oct-26
Buy* 200 33.00p Ordinary
 08:02:47 - 02-Oct-26
Buy* 928 33.00p Ordinary
 16:01:58 - 01-Oct-26
Buy* 269 33.00p Ordinary
 15:41:39 - 01-Oct-26
Buy* 9,000 33.00p Ordinary
 14:55:39 - 01-Oct-26
Buy* 2 33.00p Ordinary
 14:00:42 - 01-Oct-26
Sell* 659 31.30p Ordinary
 13:40:32 - 01-Oct-26
Buy* 54 32.9723p Ordinary
 12:38:07 - 01-Oct-26
Buy* 3 33.00p SI Trade
 10:30:36 - 01-Oct-26
Buy* 7 33.00p SI Trade
 10:30:36 - 01-Oct-26
Buy* 15 33.00p SI Trade
 10:30:36 - 01-Oct-26
Buy* 2 33.00p SI Trade
 10:26:02 - 01-Oct-26
Buy* 67 33.00p SI Trade
 10:26:02 - 01-Oct-26
Buy* 9,099 32.97p Ordinary
 10:12:36 - 01-Oct-26
Sell* 213 31.20p Ordinary
 09:52:43 - 01-Oct-26
Buy* 12,500 32.88p Ordinary
 08:43:52 - 01-Oct-26
Buy* 2,500 32.9723p Ordinary
 08:38:39 - 01-Oct-26
Buy* 2 33.00p Ordinary
 08:38:14 - 01-Oct-26
Buy* 7,500 32.8625p Ordinary
 08:37:07 - 01-Oct-26
Unknown* 25,000 32.69p Ordinary
 08:28:49 - 01-Oct-26
Sell* 3,000 31.30p Ordinary
 15:56:36 - 30-Sep-26
Sell* 16,281 31.30p Ordinary
 11:22:18 - 30-Sep-26
Buy* 17 33.00p Ordinary
 09:01:22 - 30-Sep-26
Sell* 49 31.30p Ordinary
 08:45:46 - 30-Sep-26
Buy* 451 33.00p Ordinary
 16:15:03 - 29-Sep-26
Buy* 3 33.00p Ordinary
 15:55:11 - 29-Sep-26
Sell* 270 31.00p Ordinary
 15:19:12 - 29-Sep-26
Buy* 3,013 32.85p Ordinary
 15:00:34 - 29-Sep-26
Buy* 14 33.00p SI Trade
 11:14:19 - 29-Sep-26
Buy* 10 33.00p SI Trade
 11:14:19 - 29-Sep-26
Buy* 42 33.00p SI Trade
 11:14:19 - 29-Sep-26
Sell* 161 31.00p SI Trade
 11:14:19 - 29-Sep-26
Buy* 2,000 32.8625p Ordinary
 10:41:36 - 29-Sep-26
Sell* 5,000 31.00p Ordinary
 10:38:13 - 29-Sep-26
Buy* 1 33.00p Ordinary
 10:06:20 - 29-Sep-26
Buy* 15,000 32.90p Ordinary
 09:55:26 - 29-Sep-26
Sell* 4,500 31.272p Ordinary
 09:22:46 - 29-Sep-26
Unknown* 160,000 32.00p Ordinary
 08:55:33 - 29-Sep-26
Sell* 5 31.20p Ordinary
 08:31:42 - 29-Sep-26
Sell* 10,000 31.21p Ordinary
 08:31:13 - 29-Sep-26
Buy* 1,524 32.80p Ordinary
 08:22:59 - 29-Sep-26
Buy* 6,110 32.6675p Ordinary
 08:20:38 - 29-Sep-26
Buy* 6,087 32.79p Ordinary
 08:18:25 - 29-Sep-26
Buy* 6,104 32.70p Ordinary
 08:16:38 - 29-Sep-26
Buy* 6,087 32.79p Ordinary
 08:12:58 - 29-Sep-26
Sell* 322 31.00p Ordinary
 08:11:22 - 29-Sep-26
Sell* 2,330 31.00p Ordinary
 08:11:21 - 29-Sep-26
Buy* 7 33.00p SI Trade
 08:11:21 - 29-Sep-26
Buy* 31 33.00p SI Trade
 08:11:21 - 29-Sep-26
Buy* 10,000 32.00p Ordinary
 08:11:05 - 29-Sep-26
Buy* 300 32.00p Ordinary
 08:08:00 - 29-Sep-26
Buy* 82 32.00p Ordinary
 08:06:35 - 29-Sep-26
Buy* 82 32.00p SI Trade
 08:06:35 - 29-Sep-26
Sell* 3,448 30.00p Ordinary
 08:02:05 - 29-Sep-26
Buy* 11 32.00p SI Trade
 08:01:06 - 29-Sep-26
Buy* 41 32.00p SI Trade
 08:01:06 - 29-Sep-26
Buy* 9 32.00p SI Trade
 08:01:06 - 29-Sep-26
Buy* 21 32.00p SI Trade
 08:01:06 - 29-Sep-26
Sell* 3 30.00p SI Trade
 08:01:06 - 29-Sep-26
Buy* 3 32.00p SI Trade
 08:01:06 - 29-Sep-26
Buy* 82 32.00p Ordinary
 08:01:06 - 29-Sep-26
Buy* 10,000 32.00p Ordinary
 08:01:00 - 29-Sep-26
Buy* 20,000 31.88p Ordinary
 08:00:34 - 29-Sep-26
Buy* 3 31.00p Ordinary
 15:10:14 - 28-Sep-26
Unknown* 50,000 30.00p Ordinary
 13:40:25 - 28-Sep-26
Buy* 84 31.00p Ordinary
 10:56:47 - 28-Sep-26
Sell* 45 29.00p SI Trade
 10:56:47 - 28-Sep-26
Buy* 58 31.00p SI Trade
 10:56:47 - 28-Sep-26
Buy* 12 31.00p SI Trade
 10:56:47 - 28-Sep-26
Sell* 37 29.00p SI Trade
 10:56:47 - 28-Sep-26
Buy* 16 31.00p SI Trade
 10:56:47 - 28-Sep-26
Sell* 3 29.00p SI Trade
 10:56:47 - 28-Sep-26
Buy* 2 31.00p Ordinary
 08:07:29 - 28-Sep-26
Buy* 3,259 30.68p Ordinary
 08:01:03 - 28-Sep-26
Buy* 1 31.00p Ordinary
 15:29:28 - 25-Sep-26
Sell* 10,000 29.25p Ordinary
 15:01:09 - 25-Sep-26
Sell* 16,721 29.9025p Ordinary
 12:43:21 - 25-Sep-26
Sell* 10,000 29.955p Ordinary
 11:03:34 - 25-Sep-26
Sell* 5,000 29.955p Ordinary
 10:46:47 - 25-Sep-26
Sell* 5,000 29.20p Ordinary
 11:10:41 - 24-Sep-26
Buy* 1 31.00p Ordinary
 08:34:08 - 24-Sep-26
Buy* 3,064 31.00p Ordinary
 08:31:02 - 24-Sep-26
Buy* 3,000 31.00p Ordinary
 08:27:40 - 24-Sep-26
Buy* 290 31.00p Ordinary
 15:01:23 - 23-Sep-26
Unknown* 100,000 30.00p Ordinary
 16:33:36 - 22-Sep-26
Sell* 3,000 29.955p Ordinary
 16:27:44 - 22-Sep-26
Buy* 13,015 30.68p Ordinary
 08:43:11 - 22-Sep-26
Unknown* 32,571 30.68p Ordinary
 08:41:26 - 22-Sep-26
Buy* 16,274 30.68p Ordinary
 08:40:37 - 22-Sep-26
Buy* 1,471 30.68p Ordinary
 08:40:01 - 22-Sep-26
Sell* 2,500 29.905p Ordinary
 08:05:17 - 22-Sep-26
Buy* 3,000 30.74p Ordinary
 16:29:17 - 21-Sep-26
Buy* 38 31.00p Ordinary
 16:25:21 - 21-Sep-26
Buy* 16,242 30.74p Ordinary
 16:18:18 - 21-Sep-26
Buy* 4,857 30.74p Ordinary
 16:16:34 - 21-Sep-26
Buy* 3 31.00p Ordinary
 15:12:02 - 21-Sep-26
Unknown* 25,000 30.80p Ordinary
 14:58:40 - 21-Sep-26
Sell* 20,000 29.85p Ordinary
 13:57:20 - 21-Sep-26
Unknown* 150,000 30.00p Ordinary
 12:21:33 - 21-Sep-26
Unknown* 0 31.00p SI Trade
 12:04:03 - 21-Sep-26
Buy* 10,000 31.00p Ordinary
 12:03:42 - 21-Sep-26
Buy* 15,000 31.00p Ordinary
 11:33:01 - 21-Sep-26
Buy* 1 31.00p Ordinary
 10:58:32 - 21-Sep-26
Buy* 32 31.00p SI Trade
 10:52:56 - 21-Sep-26
Buy* 6 31.00p SI Trade
 10:52:56 - 21-Sep-26
Buy* 23 31.00p SI Trade
 10:52:56 - 21-Sep-26
Unknown* 0 29.00p SI Trade
 10:52:56 - 21-Sep-26
Sell* 39 29.00p SI Trade
 10:52:56 - 21-Sep-26
Buy* 5 31.00p SI Trade
 10:52:56 - 21-Sep-26
Buy* 16 31.00p SI Trade
 10:52:56 - 21-Sep-26
Sell* 10,514 29.75p Ordinary
 10:28:26 - 21-Sep-26
Sell* 15,904 29.715p Ordinary
 10:23:12 - 21-Sep-26
Buy* 2 31.00p Ordinary
 10:17:27 - 21-Sep-26
Buy* 12,404 31.00p Ordinary
 09:21:20 - 21-Sep-26
Unknown* 25,000 30.94p Ordinary
 08:19:14 - 21-Sep-26
Unknown* 86,169 29.15p Negotiated Trade
 16:45:07 - 18-Sep-26
Buy* 75 31.00p Ordinary
 14:30:24 - 18-Sep-26
Buy* 52 31.00p Ordinary
 14:30:16 - 18-Sep-26
Sell* 85 29.00p Ordinary
 09:19:54 - 18-Sep-26
Sell* 81 29.00p Ordinary
 09:15:25 - 18-Sep-26
Buy* 9,000 30.50p Ordinary
 09:02:03 - 18-Sep-26
Unknown* 25,000 30.20p Ordinary
 08:59:56 - 18-Sep-26
Unknown* 25,000 29.675p Ordinary
 08:37:56 - 18-Sep-26
Sell* 6,000 29.61p Ordinary
 08:15:33 - 18-Sep-26
Unknown* 10,000 30.00p Ordinary
 08:11:52 - 18-Sep-26
Buy* 10,000 30.05p Ordinary
 08:11:40 - 18-Sep-26
Buy* 10,000 30.05p Ordinary
 08:11:38 - 18-Sep-26
Sell* 16,240 30.05p Ordinary
 13:33:02 - 17-Sep-26
Buy* 80 30.90p Ordinary
 08:11:55 - 17-Sep-26
Sell* 10,500 30.05p Ordinary
 16:04:06 - 16-Sep-26
Unknown* 100,000 30.30p Ordinary
 15:56:45 - 16-Sep-26
Sell* 20,000 30.05p Ordinary
 15:56:20 - 16-Sep-26
Unknown* 50,000 30.63p Ordinary
 15:01:50 - 16-Sep-26
Buy* 6,000 30.63p Ordinary
 14:17:33 - 16-Sep-26
Sell* 6,000 30.05p Ordinary
 14:14:34 - 16-Sep-26
Buy* 10,000 30.71p Ordinary
 14:08:48 - 16-Sep-26
Buy* 10,000 30.74p Ordinary
 14:08:36 - 16-Sep-26
Buy* 10,000 30.74p Ordinary
 14:08:28 - 16-Sep-26
Buy* 2,000 30.78p Ordinary
 13:24:08 - 16-Sep-26
Sell* 5,000 30.05p Ordinary
 11:19:03 - 16-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45