Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 28.14p Ordinary
 15:12:38 - 21-Jul-26
Buy* 1,765 28.10p Ordinary
 15:12:16 - 21-Jul-26
Buy* 10,000 28.10p Ordinary
 14:31:47 - 21-Jul-26
Sell* 22 27.00p Ordinary
 13:44:34 - 21-Jul-26
Buy* 355 28.10p Ordinary
 12:42:40 - 21-Jul-26
Sell* 248 27.00p Ordinary
 08:59:24 - 21-Jul-26
Sell* 1,500 27.185p Ordinary
 08:48:00 - 21-Jul-26
Sell* 10,000 27.3875p Ordinary
 14:42:28 - 20-Jul-26
Unknown* 0 27.00p SI Trade
 10:56:15 - 20-Jul-26
Sell* 315 27.00p Ordinary
 08:54:52 - 20-Jul-26
Buy* 7 29.00p SI Trade
 15:59:08 - 17-Jul-26
Unknown* 0 29.00p SI Trade
 15:59:08 - 17-Jul-26
Sell* 425 27.00p Ordinary
 09:22:09 - 17-Jul-26
Buy* 3,558 28.10p Ordinary
 08:05:08 - 17-Jul-26
Sell* 20,000 27.25p Ordinary
 14:18:36 - 16-Jul-26
Unknown* 26,595 28.20p Ordinary
 09:47:47 - 16-Jul-26
Buy* 89 28.00p Ordinary
 08:55:30 - 16-Jul-26
Sell* 3 27.00p Ordinary
 08:30:05 - 16-Jul-26
Sell* 5,022 27.275p Ordinary
 16:18:16 - 15-Jul-26
Buy* 5 29.00p SI Trade
 15:44:33 - 15-Jul-26
Buy* 34 29.00p SI Trade
 15:44:33 - 15-Jul-26
Sell* 51 27.00p Ordinary
 13:01:39 - 15-Jul-26
Buy* 2,678 28.00p Ordinary
 12:07:05 - 15-Jul-26
Buy* 878 28.00p Ordinary
 09:55:36 - 15-Jul-26
Buy* 544 28.00p Ordinary
 09:42:58 - 15-Jul-26
Buy* 5 29.00p Ordinary
 08:20:34 - 15-Jul-26
Buy* 310 29.00p Ordinary
 08:00:00 - 15-Jul-26
Buy* 450 29.00p Ordinary
 16:07:47 - 14-Jul-26
Sell* 201 27.00p Ordinary
 15:11:32 - 14-Jul-26
Buy* 2,428 28.00p Ordinary
 13:21:34 - 14-Jul-26
Sell* 13 27.00p SI Trade
 12:42:23 - 14-Jul-26
Sell* 11,505 27.18p Ordinary
 12:41:27 - 14-Jul-26
Sell* 7,500 27.55p Ordinary
 12:30:59 - 14-Jul-26
Sell* 1,038 28.50p Ordinary
 09:34:09 - 14-Jul-26
Buy* 4 30.00p Ordinary
 08:32:09 - 14-Jul-26
Buy* 2,500 29.44p Ordinary
 16:20:50 - 13-Jul-26
Sell* 4 27.00p SI Trade
 14:13:39 - 13-Jul-26
Sell* 37 27.00p SI Trade
 14:13:39 - 13-Jul-26
Buy* 50 30.00p SI Trade
 14:13:39 - 13-Jul-26
Buy* 3 30.00p SI Trade
 14:13:39 - 13-Jul-26
Buy* 16 30.00p SI Trade
 14:13:39 - 13-Jul-26
Sell* 5,408 28.09p Ordinary
 14:12:44 - 13-Jul-26
Buy* 80 30.985p Ordinary
 13:08:53 - 13-Jul-26
Sell* 321 28.00p Ordinary
 12:51:18 - 13-Jul-26
Buy* 435 31.00p Ordinary
 12:35:20 - 13-Jul-26
Buy* 145 31.00p Ordinary
 12:26:28 - 13-Jul-26
Unknown* 100,000 27.25p Negotiated Trade
 11:59:02 - 13-Jul-26
Buy* 10,000 29.80p Ordinary
 11:56:55 - 13-Jul-26
Buy* 2,418 29.98p Ordinary
 11:22:04 - 13-Jul-26
Buy* 16 31.00p SI Trade
 10:50:30 - 13-Jul-26
Sell* 4 28.00p Ordinary
 10:26:49 - 13-Jul-26
Buy* 6,623 30.195p Ordinary
 09:43:38 - 13-Jul-26
Sell* 5,000 29.00p Ordinary
 09:34:01 - 13-Jul-26
Sell* 11,000 28.85p Ordinary
 09:32:38 - 13-Jul-26
Buy* 145 31.00p Ordinary
 09:32:07 - 13-Jul-26
Unknown* 50,000 28.7775p Negotiated Trade
 08:44:13 - 13-Jul-26
Buy* 1,305 30.3723p Ordinary
 08:33:23 - 13-Jul-26
Unknown* 50,000 28.85p Ordinary
 08:19:28 - 13-Jul-26
Sell* 15,000 28.75p Ordinary
 08:08:14 - 13-Jul-26
Unknown* 50,000 28.755p Negotiated Trade
 08:06:46 - 13-Jul-26
Buy* 10,000 29.975p Ordinary
 08:01:25 - 13-Jul-26
Buy* 3,322 29.975p Ordinary
 08:00:08 - 13-Jul-26
Sell* 7 27.00p SI Trade
 16:32:28 - 10-Jul-26
Buy* 3 29.00p Ordinary
 14:41:19 - 10-Jul-26
Buy* 1,725 28.98p Ordinary
 12:38:56 - 09-Jul-26
Buy* 222 28.14p Ordinary
 10:29:42 - 08-Jul-26
Buy* 2,000 28.177p Ordinary
 10:00:07 - 08-Jul-26
Sell* 150 27.00p Ordinary
 08:26:06 - 08-Jul-26
Buy* 582 29.00p Ordinary
 08:10:29 - 08-Jul-26
Buy* 3 29.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 23 29.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 657 29.00p Ordinary
 11:16:57 - 07-Jul-26
Buy* 1,052 28.177p Ordinary
 14:24:40 - 06-Jul-26
Buy* 204 29.00p Ordinary
 13:53:25 - 06-Jul-26
Buy* 6,877 28.98p Ordinary
 12:21:41 - 06-Jul-26
Buy* 8 29.00p SI Trade
 10:46:46 - 06-Jul-26
Buy* 13,785 28.98p Ordinary
 10:46:34 - 06-Jul-26
Buy* 5,000 28.10p Ordinary
 10:33:56 - 06-Jul-26
Sell* 75 27.00p SI Trade
 10:24:51 - 06-Jul-26
Buy* 3 29.00p Ordinary
 10:10:29 - 06-Jul-26
Buy* 5,503 29.00p Ordinary
 09:22:19 - 06-Jul-26
Buy* 6,898 28.89p Ordinary
 09:18:25 - 06-Jul-26
Sell* 32 27.875p Ordinary
 09:01:05 - 06-Jul-26
Buy* 1,370 28.89p Ordinary
 08:01:18 - 06-Jul-26
Sell* 5,785 27.92p Ordinary
 08:00:13 - 06-Jul-26
Unknown* 28,900 28.98p Ordinary
 16:29:56 - 03-Jul-26
Sell* 3,901 27.861p Ordinary
 15:50:43 - 03-Jul-26
Buy* 13 29.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 69 29.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 9,312 27.855p Ordinary
 12:50:15 - 03-Jul-26
Buy* 14,447 28.99p Ordinary
 10:21:03 - 03-Jul-26
Unknown* 100,000 28.00p Ordinary
 10:20:06 - 03-Jul-26
Unknown* 39,830 28.88p Ordinary
 10:18:56 - 03-Jul-26
Unknown* 40,000 28.92p Ordinary
 09:28:41 - 03-Jul-26
Sell* 2,951 27.80p Ordinary
 09:27:07 - 03-Jul-26
Sell* 14 27.20p Ordinary
 08:52:50 - 03-Jul-26
Sell* 2 27.20p Ordinary
 08:48:57 - 03-Jul-26
Buy* 3,438 28.88p Ordinary
 08:48:25 - 03-Jul-26
Buy* 5 29.00p Ordinary
 08:32:04 - 03-Jul-26
Buy* 620 29.00p Ordinary
 08:00:00 - 03-Jul-26
Unknown* 80,000 28.00p Ordinary
 16:23:32 - 02-Jul-26
Buy* 9,750 28.88p Ordinary
 16:13:59 - 02-Jul-26
Sell* 2,990 27.80p Ordinary
 15:51:55 - 02-Jul-26
Buy* 3 29.00p SI Trade
 14:05:06 - 02-Jul-26
Buy* 5,000 27.99p Ordinary
 14:03:41 - 02-Jul-26
Buy* 2 28.00p Ordinary
 13:58:22 - 02-Jul-26
Unknown* 50,000 28.50p Negotiated Trade
 10:56:13 - 02-Jul-26
Unknown* 50,000 27.92p Ordinary
 10:41:28 - 02-Jul-26
Unknown* 42,144 27.01p Ordinary
 10:36:50 - 02-Jul-26
Unknown* 25,000 27.275p Ordinary
 09:52:34 - 02-Jul-26
Buy* 11,500 27.55p Ordinary
 09:23:33 - 02-Jul-26
Buy* 3,500 27.55p Ordinary
 09:15:10 - 02-Jul-26
Buy* 20,000 28.00p Ordinary
 09:08:50 - 02-Jul-26
Sell* 1 27.00p Ordinary
 08:39:11 - 02-Jul-26
Sell* 22,500 27.01p Ordinary
 08:00:36 - 02-Jul-26
Sell* 480 27.00p Ordinary
 08:00:36 - 02-Jul-26
Buy* 7,133 27.98p Ordinary
 08:00:19 - 02-Jul-26
Buy* 10,000 27.88p Ordinary
 16:09:40 - 01-Jul-26
Buy* 10,000 27.88p Ordinary
 15:59:32 - 01-Jul-26
Sell* 5,000 26.00p Ordinary
 15:48:10 - 01-Jul-26
Unknown* 75,000 27.88p Ordinary
 15:46:05 - 01-Jul-26
Unknown* 130,000 26.40p Ordinary
 15:42:10 - 01-Jul-26
Unknown* 75,000 26.88p Ordinary
 15:39:50 - 01-Jul-26
Unknown* 30,000 26.79p Ordinary
 15:33:58 - 01-Jul-26
Buy* 14 27.00p SI Trade
 15:29:42 - 01-Jul-26
Buy* 7 27.00p SI Trade
 15:29:42 - 01-Jul-26
Unknown* 0 27.00p SI Trade
 15:29:42 - 01-Jul-26
Sell* 18,952 25.722p Ordinary
 15:28:53 - 01-Jul-26
Sell* 4,000 25.68p Ordinary
 15:18:26 - 01-Jul-26
Buy* 10,000 27.40p Ordinary
 14:23:07 - 01-Jul-26
Buy* 20,000 27.025p Ordinary
 13:23:19 - 01-Jul-26
Unknown* 50,000 27.30p Ordinary
 13:05:32 - 01-Jul-26
Buy* 4,070 27.025p Ordinary
 11:57:44 - 01-Jul-26
Buy* 3,681 27.025p Ordinary
 10:39:05 - 01-Jul-26
Sell* 1 25.00p Ordinary
 10:11:42 - 01-Jul-26
Buy* 9,232 27.025p Ordinary
 09:15:55 - 01-Jul-26
Buy* 142 28.00p Ordinary
 08:39:24 - 01-Jul-26
Buy* 3 28.00p SI Trade
 08:37:58 - 01-Jul-26
Buy* 31 28.00p SI Trade
 08:37:58 - 01-Jul-26
Unknown* 100,000 26.78p Ordinary
 08:37:49 - 01-Jul-26
Buy* 9,383 26.59p Ordinary
 14:55:34 - 30-Jun-26
Buy* 187 26.60p Ordinary
 12:56:04 - 30-Jun-26
Buy* 30,000 26.39p Ordinary
 12:45:11 - 30-Jun-26
Unknown* 25,000 26.39p Ordinary
 10:13:02 - 30-Jun-26
Buy* 35 27.00p Ordinary
 09:55:31 - 30-Jun-26
Buy* 23 27.00p SI Trade
 09:55:31 - 30-Jun-26
Buy* 9 27.00p SI Trade
 09:55:31 - 30-Jun-26
Buy* 14 27.00p Ordinary
 08:35:12 - 30-Jun-26
Buy* 14 27.00p Ordinary
 08:30:24 - 30-Jun-26
Buy* 33 27.00p Ordinary
 08:25:24 - 30-Jun-26
Buy* 30 28.00p SI Trade
 08:25:24 - 30-Jun-26
Unknown* 0 25.00p SI Trade
 08:25:24 - 30-Jun-26
Unknown* 0 28.00p SI Trade
 08:25:24 - 30-Jun-26
Unknown* 215,290 24.25p Negotiated Trade
 08:24:16 - 30-Jun-26
Buy* 482 28.00p Ordinary
 08:00:00 - 30-Jun-26
Buy* 160 28.00p Ordinary
 08:00:00 - 30-Jun-26
Buy* 121 28.00p Ordinary
 08:00:00 - 30-Jun-26
Buy* 884 27.70p Ordinary
 16:00:59 - 29-Jun-26
Buy* 12,419 27.40p Ordinary
 14:46:09 - 29-Jun-26
Sell* 1,101 25.68p Ordinary
 13:53:32 - 29-Jun-26
Sell* 335 25.00p Ordinary
 12:33:08 - 29-Jun-26
Buy* 30 28.00p Ordinary
 10:52:02 - 29-Jun-26
Buy* 34 28.00p SI Trade
 10:52:02 - 29-Jun-26
Sell* 1,126 25.57p Ordinary
 08:50:22 - 29-Jun-26
Sell* 12,500 25.57p Ordinary
 08:47:58 - 29-Jun-26
Buy* 5 28.00p Ordinary
 08:31:14 - 29-Jun-26
Sell* 99 25.00p Ordinary
 08:02:06 - 29-Jun-26
Buy* 12,000 27.40p Ordinary
 15:47:16 - 26-Jun-26
Sell* 3,790 25.50p Ordinary
 14:03:43 - 26-Jun-26
Buy* 6,573 27.3075p Ordinary
 13:10:42 - 26-Jun-26
Buy* 786 28.00p Ordinary
 08:04:46 - 26-Jun-26
Buy* 5 28.00p SI Trade
 08:00:52 - 26-Jun-26
Sell* 3,744 25.262p Ordinary
 15:19:36 - 25-Jun-26
Buy* 20,000 27.00p Ordinary
 14:34:33 - 25-Jun-26
Sell* 4,862 25.262p Ordinary
 13:11:14 - 25-Jun-26
Buy* 3,643 27.3075p Ordinary
 12:11:49 - 25-Jun-26
Sell* 5,200 25.3333p Ordinary
 09:20:50 - 25-Jun-26
Sell* 18,503 25.78p Ordinary
 14:49:05 - 24-Jun-26
Sell* 1 25.00p Ordinary
 11:52:42 - 24-Jun-26
Buy* 2,178 27.40p Ordinary
 11:27:25 - 24-Jun-26
Buy* 2 28.00p Ordinary
 11:03:08 - 24-Jun-26
Sell* 25,000 25.90p Ordinary
 09:42:20 - 24-Jun-26
Buy* 17,992 27.75p Ordinary
 09:26:03 - 24-Jun-26
Sell* 400 25.78p Ordinary
 09:09:39 - 24-Jun-26
Buy* 5,000 26.77p Ordinary
 08:30:27 - 24-Jun-26
Buy* 2,766 26.77p Ordinary
 08:27:07 - 24-Jun-26
Buy* 10,000 26.77p Ordinary
 08:21:31 - 24-Jun-26
Buy* 9,327 26.77p Ordinary
 08:14:25 - 24-Jun-26
Buy* 20,000 26.77p Ordinary
 08:03:04 - 24-Jun-26
Buy* 1,845 26.77p Ordinary
 12:35:49 - 23-Jun-26
Buy* 9,316 26.77p Ordinary
 15:21:45 - 22-Jun-26
Sell* 3,000 25.2563p Ordinary
 13:56:11 - 22-Jun-26
Buy* 18 27.00p Ordinary
 12:16:18 - 22-Jun-26
Sell* 150 24.00p SI Trade
 10:52:59 - 22-Jun-26
Buy* 180 27.00p SI Trade
 10:52:59 - 22-Jun-26
Buy* 20,000 27.00p Ordinary
 10:01:08 - 22-Jun-26
Buy* 159 27.00p Ordinary
 09:55:27 - 22-Jun-26
Unknown* 30,000 26.775p Ordinary
 09:39:29 - 22-Jun-26
Buy* 20,000 26.82p Ordinary
 09:19:39 - 22-Jun-26
Sell* 2 24.00p Ordinary
 08:39:08 - 22-Jun-26
FTSE 100 Latest
Value10,585.91
Change61.15