Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 29.00p Ordinary
 13:46:08 - 11-Aug-26
Buy* 57 29.00p SI Trade
 13:46:07 - 11-Aug-26
Buy* 45 29.00p SI Trade
 13:46:07 - 11-Aug-26
Buy* 7 29.00p SI Trade
 13:46:07 - 11-Aug-26
Buy* 4 29.00p SI Trade
 13:46:07 - 11-Aug-26
Sell* 12,500 28.0555p Ordinary
 13:45:43 - 11-Aug-26
Buy* 5,000 29.64p Ordinary
 12:13:47 - 11-Aug-26
Buy* 599 30.00p Ordinary
 14:35:27 - 10-Aug-26
Sell* 7,000 28.16p Ordinary
 13:46:16 - 10-Aug-26
Sell* 7,500 28.305p Ordinary
 11:03:23 - 10-Aug-26
Buy* 115 30.00p Ordinary
 10:49:59 - 10-Aug-26
Unknown* 0 30.00p SI Trade
 10:49:59 - 10-Aug-26
Unknown* 0 28.00p SI Trade
 10:49:59 - 10-Aug-26
Buy* 98 30.00p SI Trade
 10:49:59 - 10-Aug-26
Sell* 31 28.00p Ordinary
 09:05:30 - 10-Aug-26
Sell* 2 28.00p Ordinary
 15:52:02 - 07-Aug-26
Buy* 7,723 29.78p Ordinary
 15:20:17 - 06-Aug-26
Sell* 647 28.00p Ordinary
 13:19:59 - 06-Aug-26
Unknown* 0 28.00p SI Trade
 12:06:50 - 06-Aug-26
Buy* 167 30.00p SI Trade
 12:06:50 - 06-Aug-26
Buy* 5 30.00p SI Trade
 12:06:50 - 06-Aug-26
Sell* 174 28.00p SI Trade
 12:06:50 - 06-Aug-26
Buy* 39 30.00p SI Trade
 12:06:50 - 06-Aug-26
Buy* 3 30.00p SI Trade
 12:06:50 - 06-Aug-26
Buy* 98 30.00p Ordinary
 12:06:50 - 06-Aug-26
Sell* 12,500 29.11p Ordinary
 12:06:33 - 06-Aug-26
Buy* 1,451 31.00p Ordinary
 11:11:51 - 06-Aug-26
Buy* 2 30.985p Ordinary
 08:33:09 - 06-Aug-26
Sell* 14 28.00p Ordinary
 15:02:10 - 05-Aug-26
Sell* 1,550 29.11p Ordinary
 14:26:52 - 05-Aug-26
Unknown* 25,000 29.6278p Ordinary
 10:31:38 - 05-Aug-26
Unknown* 33,452 30.0278p Ordinary
 08:45:14 - 05-Aug-26
Sell* 689 28.00p Ordinary
 08:04:10 - 05-Aug-26
Buy* 4,857 30.88p Ordinary
 15:02:01 - 04-Aug-26
Buy* 250 29.7775p Ordinary
 14:10:21 - 04-Aug-26
Unknown* 25,000 30.925p Ordinary
 12:39:20 - 04-Aug-26
Unknown* 150,000 29.66667p Ordinary
 12:35:38 - 04-Aug-26
Unknown* 25,000 30.64p Ordinary
 12:32:39 - 04-Aug-26
Unknown* 50,000 30.24p Ordinary
 12:26:24 - 04-Aug-26
Unknown* 50,000 29.80p Ordinary
 11:13:27 - 04-Aug-26
Buy* 12,000 29.80p Ordinary
 10:46:00 - 04-Aug-26
Unknown* 40,000 29.80p Ordinary
 10:07:08 - 04-Aug-26
Unknown* 150,000 28.66667p Ordinary
 16:38:24 - 03-Aug-26
Unknown* 50,000 29.70p Negotiated Trade
 14:40:39 - 03-Aug-26
Buy* 4,999 29.80p Ordinary
 13:51:23 - 03-Aug-26
Unknown* 50,000 29.80p Ordinary
 13:40:14 - 03-Aug-26
Buy* 380 31.00p Ordinary
 10:48:43 - 03-Aug-26
Sell* 10 28.00p Ordinary
 10:06:52 - 03-Aug-26
Buy* 440 31.00p Ordinary
 09:30:19 - 03-Aug-26
Sell* 576 29.11p Ordinary
 08:47:27 - 03-Aug-26
Sell* 5,902 29.11p Ordinary
 08:04:02 - 03-Aug-26
Buy* 3,326 29.945p Ordinary
 08:04:01 - 03-Aug-26
Unknown* 65,274 30.64p Ordinary
 14:46:58 - 30-Jul-26
Sell* 6,744 28.70p Ordinary
 11:49:25 - 30-Jul-26
Sell* 12,500 28.70p Ordinary
 14:51:36 - 29-Jul-26
Buy* 23 31.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 5,000 28.6625p Ordinary
 14:32:48 - 28-Jul-26
Buy* 9,922 30.195p Ordinary
 11:07:18 - 28-Jul-26
Buy* 6 31.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 4 31.00p SI Trade
 10:09:03 - 28-Jul-26
Unknown* 0 28.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 10,000 30.195p Ordinary
 10:04:20 - 28-Jul-26
Sell* 2,832 28.51p Ordinary
 08:04:34 - 28-Jul-26
Sell* 2,114 28.00p Ordinary
 16:08:35 - 27-Jul-26
Buy* 3 31.00p SI Trade
 10:55:36 - 27-Jul-26
Buy* 13 31.00p SI Trade
 10:55:36 - 27-Jul-26
Buy* 6,126 30.28p Ordinary
 10:24:04 - 27-Jul-26
Buy* 1,315 30.10p Ordinary
 09:59:46 - 27-Jul-26
Buy* 91 31.00p Ordinary
 09:18:28 - 27-Jul-26
Buy* 51 31.00p SI Trade
 09:18:27 - 27-Jul-26
Sell* 3,322 28.35p Ordinary
 08:05:55 - 27-Jul-26
Buy* 580 31.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 500 30.10p Ordinary
 15:02:01 - 24-Jul-26
Sell* 19,500 28.35p Ordinary
 08:51:42 - 24-Jul-26
Sell* 3 28.00p Ordinary
 08:33:11 - 24-Jul-26
Sell* 15,750 28.30p Ordinary
 15:26:38 - 23-Jul-26
Sell* 17,500 28.375p Ordinary
 12:44:25 - 23-Jul-26
Buy* 3,000 30.3725p Ordinary
 12:17:55 - 23-Jul-26
Buy* 5,000 29.78p Ordinary
 11:21:29 - 23-Jul-26
Buy* 10 30.00p SI Trade
 09:39:56 - 23-Jul-26
Buy* 32 30.00p SI Trade
 09:39:56 - 23-Jul-26
Unknown* 25,000 29.00p Ordinary
 09:39:36 - 23-Jul-26
Unknown* 25,000 28.825p Ordinary
 09:07:05 - 23-Jul-26
Sell* 15,000 27.80p Ordinary
 16:11:13 - 22-Jul-26
Unknown* 50,000 28.4725p Negotiated Trade
 14:24:22 - 22-Jul-26
Buy* 95 29.00p Ordinary
 13:41:04 - 22-Jul-26
Unknown* 0 29.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 27.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 344 27.00p Ordinary
 11:48:38 - 22-Jul-26
Sell* 23,264 27.40p Ordinary
 08:59:56 - 22-Jul-26
Buy* 310 29.00p Ordinary
 08:53:35 - 22-Jul-26
Buy* 20,000 28.40p Ordinary
 08:47:58 - 22-Jul-26
Unknown* 0 29.00p SI Trade
 08:36:53 - 22-Jul-26
Unknown* 30,000 28.37p Ordinary
 08:36:38 - 22-Jul-26
Unknown* 50,000 28.50p Negotiated Trade
 08:36:05 - 22-Jul-26
Buy* 10,000 28.14p Ordinary
 15:12:38 - 21-Jul-26
Buy* 1,765 28.10p Ordinary
 15:12:16 - 21-Jul-26
Buy* 10,000 28.10p Ordinary
 14:31:47 - 21-Jul-26
Sell* 22 27.00p Ordinary
 13:44:34 - 21-Jul-26
Buy* 355 28.10p Ordinary
 12:42:40 - 21-Jul-26
Sell* 248 27.00p Ordinary
 08:59:24 - 21-Jul-26
Sell* 1,500 27.185p Ordinary
 08:48:00 - 21-Jul-26
Sell* 10,000 27.3875p Ordinary
 14:42:28 - 20-Jul-26
Unknown* 0 27.00p SI Trade
 10:56:15 - 20-Jul-26
Sell* 315 27.00p Ordinary
 08:54:52 - 20-Jul-26
Buy* 7 29.00p SI Trade
 15:59:08 - 17-Jul-26
Unknown* 0 29.00p SI Trade
 15:59:08 - 17-Jul-26
Sell* 425 27.00p Ordinary
 09:22:09 - 17-Jul-26
Buy* 3,558 28.10p Ordinary
 08:05:08 - 17-Jul-26
Sell* 20,000 27.25p Ordinary
 14:18:36 - 16-Jul-26
Unknown* 26,595 28.20p Ordinary
 09:47:47 - 16-Jul-26
Buy* 89 28.00p Ordinary
 08:55:30 - 16-Jul-26
Sell* 3 27.00p Ordinary
 08:30:05 - 16-Jul-26
Sell* 5,022 27.275p Ordinary
 16:18:16 - 15-Jul-26
Buy* 5 29.00p SI Trade
 15:44:33 - 15-Jul-26
Buy* 34 29.00p SI Trade
 15:44:33 - 15-Jul-26
Sell* 51 27.00p Ordinary
 13:01:39 - 15-Jul-26
Buy* 2,678 28.00p Ordinary
 12:07:05 - 15-Jul-26
Buy* 878 28.00p Ordinary
 09:55:36 - 15-Jul-26
Buy* 544 28.00p Ordinary
 09:42:58 - 15-Jul-26
Buy* 5 29.00p Ordinary
 08:20:34 - 15-Jul-26
Buy* 310 29.00p Ordinary
 08:00:00 - 15-Jul-26
Buy* 450 29.00p Ordinary
 16:07:47 - 14-Jul-26
Sell* 201 27.00p Ordinary
 15:11:32 - 14-Jul-26
Buy* 2,428 28.00p Ordinary
 13:21:34 - 14-Jul-26
Sell* 13 27.00p SI Trade
 12:42:23 - 14-Jul-26
Sell* 11,505 27.18p Ordinary
 12:41:27 - 14-Jul-26
Sell* 7,500 27.55p Ordinary
 12:30:59 - 14-Jul-26
Sell* 1,038 28.50p Ordinary
 09:34:09 - 14-Jul-26
Buy* 4 30.00p Ordinary
 08:32:09 - 14-Jul-26
Buy* 2,500 29.44p Ordinary
 16:20:50 - 13-Jul-26
Sell* 4 27.00p SI Trade
 14:13:39 - 13-Jul-26
Sell* 37 27.00p SI Trade
 14:13:39 - 13-Jul-26
Buy* 50 30.00p SI Trade
 14:13:39 - 13-Jul-26
Buy* 3 30.00p SI Trade
 14:13:39 - 13-Jul-26
Buy* 16 30.00p SI Trade
 14:13:39 - 13-Jul-26
Sell* 5,408 28.09p Ordinary
 14:12:44 - 13-Jul-26
Buy* 80 30.985p Ordinary
 13:08:53 - 13-Jul-26
Sell* 321 28.00p Ordinary
 12:51:18 - 13-Jul-26
Buy* 435 31.00p Ordinary
 12:35:20 - 13-Jul-26
Buy* 145 31.00p Ordinary
 12:26:28 - 13-Jul-26
Unknown* 100,000 27.25p Negotiated Trade
 11:59:02 - 13-Jul-26
Buy* 10,000 29.80p Ordinary
 11:56:55 - 13-Jul-26
Buy* 2,418 29.98p Ordinary
 11:22:04 - 13-Jul-26
Buy* 16 31.00p SI Trade
 10:50:30 - 13-Jul-26
Sell* 4 28.00p Ordinary
 10:26:49 - 13-Jul-26
Buy* 6,623 30.195p Ordinary
 09:43:38 - 13-Jul-26
Sell* 5,000 29.00p Ordinary
 09:34:01 - 13-Jul-26
Sell* 11,000 28.85p Ordinary
 09:32:38 - 13-Jul-26
Buy* 145 31.00p Ordinary
 09:32:07 - 13-Jul-26
Unknown* 50,000 28.7775p Negotiated Trade
 08:44:13 - 13-Jul-26
Buy* 1,305 30.3723p Ordinary
 08:33:23 - 13-Jul-26
Unknown* 50,000 28.85p Ordinary
 08:19:28 - 13-Jul-26
Sell* 15,000 28.75p Ordinary
 08:08:14 - 13-Jul-26
Unknown* 50,000 28.755p Negotiated Trade
 08:06:46 - 13-Jul-26
Buy* 10,000 29.975p Ordinary
 08:01:25 - 13-Jul-26
Buy* 3,322 29.975p Ordinary
 08:00:08 - 13-Jul-26
Sell* 7 27.00p SI Trade
 16:32:28 - 10-Jul-26
Buy* 3 29.00p Ordinary
 14:41:19 - 10-Jul-26
Buy* 1,725 28.98p Ordinary
 12:38:56 - 09-Jul-26
Buy* 222 28.14p Ordinary
 10:29:42 - 08-Jul-26
Buy* 2,000 28.177p Ordinary
 10:00:07 - 08-Jul-26
Sell* 150 27.00p Ordinary
 08:26:06 - 08-Jul-26
Buy* 582 29.00p Ordinary
 08:10:29 - 08-Jul-26
Buy* 3 29.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 23 29.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 657 29.00p Ordinary
 11:16:57 - 07-Jul-26
Buy* 1,052 28.177p Ordinary
 14:24:40 - 06-Jul-26
Buy* 204 29.00p Ordinary
 13:53:25 - 06-Jul-26
Buy* 6,877 28.98p Ordinary
 12:21:41 - 06-Jul-26
Buy* 8 29.00p SI Trade
 10:46:46 - 06-Jul-26
Buy* 13,785 28.98p Ordinary
 10:46:34 - 06-Jul-26
Buy* 5,000 28.10p Ordinary
 10:33:56 - 06-Jul-26
Sell* 75 27.00p SI Trade
 10:24:51 - 06-Jul-26
Buy* 3 29.00p Ordinary
 10:10:29 - 06-Jul-26
Buy* 5,503 29.00p Ordinary
 09:22:19 - 06-Jul-26
Buy* 6,898 28.89p Ordinary
 09:18:25 - 06-Jul-26
Sell* 32 27.875p Ordinary
 09:01:05 - 06-Jul-26
Buy* 1,370 28.89p Ordinary
 08:01:18 - 06-Jul-26
Sell* 5,785 27.92p Ordinary
 08:00:13 - 06-Jul-26
Unknown* 28,900 28.98p Ordinary
 16:29:56 - 03-Jul-26
Sell* 3,901 27.861p Ordinary
 15:50:43 - 03-Jul-26
Buy* 13 29.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 69 29.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 9,312 27.855p Ordinary
 12:50:15 - 03-Jul-26
Buy* 14,447 28.99p Ordinary
 10:21:03 - 03-Jul-26
Unknown* 100,000 28.00p Ordinary
 10:20:06 - 03-Jul-26
Unknown* 39,830 28.88p Ordinary
 10:18:56 - 03-Jul-26
Unknown* 40,000 28.92p Ordinary
 09:28:41 - 03-Jul-26
Sell* 2,951 27.80p Ordinary
 09:27:07 - 03-Jul-26
Sell* 14 27.20p Ordinary
 08:52:50 - 03-Jul-26
Sell* 2 27.20p Ordinary
 08:48:57 - 03-Jul-26
Buy* 3,438 28.88p Ordinary
 08:48:25 - 03-Jul-26
Buy* 5 29.00p Ordinary
 08:32:04 - 03-Jul-26
Buy* 620 29.00p Ordinary
 08:00:00 - 03-Jul-26
Unknown* 80,000 28.00p Ordinary
 16:23:32 - 02-Jul-26
Buy* 9,750 28.88p Ordinary
 16:13:59 - 02-Jul-26
Sell* 2,990 27.80p Ordinary
 15:51:55 - 02-Jul-26
Buy* 3 29.00p SI Trade
 14:05:06 - 02-Jul-26
Buy* 5,000 27.99p Ordinary
 14:03:41 - 02-Jul-26
FTSE 100 Latest
Value10,866.66
Change4.16