Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.425p on 09-07-2025 at 09:12:16
Change -0.015p -3.41%
Buy 0.45p
Sell 0.40p
Buy / Sell SCGL Shares
Last Trade: Sell 187,564.00 at 0.41555p
Day's Volume: 2,961,875
Last Close: 0.44p
Open: 0.425p
ISIN: KYG7948E1026
Day's Range 0.425p - 0.45p
52wk Range: 0.075p - 13.00p
Market Capitalisation: £4m
VWAP: 0.412383p
Shares in Issue: 898m

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187,564 0.41555p Ordinary
10:12:15 - 09-Jul-25
Sell* 115,660 0.41555p Ordinary
10:10:32 - 09-Jul-25
Sell* 30,000 0.41555p Ordinary
10:10:10 - 09-Jul-25
Buy* 100 0.4495p Ordinary
09:42:05 - 09-Jul-25
Buy* 132,146 0.4495p Ordinary
09:41:33 - 09-Jul-25
Buy* 49,564 0.449p Ordinary
09:38:41 - 09-Jul-25
Sell* 1,247,428 0.40555p Ordinary
09:22:15 - 09-Jul-25
Sell* 75,697 0.41555p Ordinary
09:21:51 - 09-Jul-25
Sell* 800,625 0.40555p Ordinary
08:59:43 - 09-Jul-25
Buy* 30,975 0.4495p Ordinary
08:52:14 - 09-Jul-25
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.475 0.475 0.44 0.44 9,084,685
7th Jul 2025 (Mon) 0.45 0.475 0.45 0.475 3,689,770
4th Jul 2025 (Fri) 0.475 0.475 0.45 0.475 1,176,060
3rd Jul 2025 (Thu) 0.475 0.50 0.475 0.475 2,025,353
2nd Jul 2025 (Wed) 0.525 0.50 0.45 0.50 7,520,739
1st Jul 2025 (Tue) 0.525 0.525 0.525 0.525 1,395,594
30th Jun 2025 (Mon) 0.525 0.525 0.50 0.50 5,249,512
27th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 4,984,459
26th Jun 2025 (Thu) 0.525 0.53 0.50 0.53 3,606,387
25th Jun 2025 (Wed) 0.50 0.525 0.50 0.525 3,116,643
24th Jun 2025 (Tue) 0.50 0.50 0.50 0.50 5,184,217
23rd Jun 2025 (Mon) 0.525 0.525 0.475 0.50 5,852,126
20th Jun 2025 (Fri) 0.55 0.55 0.52 0.525 18,663,306
19th Jun 2025 (Thu) 0.525 0.60 0.525 0.60 24,563,927
18th Jun 2025 (Wed) 0.425 0.525 0.425 0.525 25,426,470
17th Jun 2025 (Tue) 0.45 0.45 0.418 0.45 10,316,752
16th Jun 2025 (Mon) 0.475 0.47 0.425 0.46 15,766,420
13th Jun 2025 (Fri) 0.50 0.51 0.48 0.48 10,072,911
12th Jun 2025 (Thu) 0.525 0.555 0.515 0.515 5,681,024
11th Jun 2025 (Wed) 0.525 0.525 0.51 0.525 2,745,928
10th Jun 2025 (Tue) 0.475 0.525 0.51 0.51 12,233,916
9th Jun 2025 (Mon) 0.50 0.525 0.475 0.475 5,794,831
See more Sealand Cap price history

Sealand Cap (SCGL) Share News

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sealand Capital shares rise as partners with Vacuumlabs on Sea-Voo AI

26th Feb 2025 12:27

(Alliance News) - Sealand Capital Galaxy Ltd on Wednesday said Vacuumlabs has been selected as the strategic development partner for its Sea-Voo AI Asia initiative with investee Evoo AI PLC. Read More

Sealand Capital investee Evoo AI obtains trademark for Olive brand

24th Feb 2025 12:08

(Alliance News) - Sealand Capital Galaxy Ltd on Monday said investee Evoo AI PLC, which provides an artificial intelligence-driven luxury e-commerce platform, has obtained trademark protection for its Olive brand. Read More

Sealand Capital shares rise following appointment of new CEO

20th Jan 2025 10:41

(Alliance News) - Sealand Capital Galaxy Ltd on Monday appointed Thomas Sawyer as its new chief executive officer, effective immediately, as CEO Elena Suet Sum Law transitions to the role of chair. Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sealand Cap news
FTSE 100 Latest
Value8,863.51
Change9.33

Login to your account

Forgot Password?

Not Registered