| Price | 9.25p on 23-01-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -18.18% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell SCGL Shares | |
| Last Trade: | Unknown 97,110.00 at 9.30p |
| Day's Volume: | 9,646,194 |
| Last Close: | 9.00p |
| Open: | 11.60p |
| ISIN: | KYG7948E1026 |
| Day's Range | 9.00p - 11.75p |
| 52wk Range: | 0.075p - 13.00p |
| Market Capitalisation: | £75m |
| VWAP: | 9.725p |
| Shares in Issue: | 836m |
Sector: Software and Computing
Recent Trades History Sealand Cap (SCGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97,110 | 9.30p | Ordinary |
16:16:27 - 23-Jan-25 |
| Unknown* | 300,000 | 11.30p | Negotiated Trade |
11:49:27 - 22-Jan-25 |
| Unknown* | 230,000 | 10.95p | Negotiated Trade |
10:49:43 - 22-Jan-25 |
| Unknown* | 200,000 | 11.50p | Negotiated Trade |
11:48:56 - 22-Jan-25 |
| Unknown* | 750,000 | 11.00p | Ordinary |
16:37:47 - 22-Jan-25 |
| Unknown* | 294,117 | 11.25p | Negotiated Trade |
09:42:27 - 22-Jan-25 |
| Unknown* | 473,517 | 10.00p | Ordinary |
08:22:25 - 22-Jan-25 |
| Unknown* | 200,000 | 11.30p | Negotiated Trade |
11:48:22 - 22-Jan-25 |
| Unknown* | 505,050 | 11.5007p | Negotiated Trade |
10:17:26 - 22-Jan-25 |
| Unknown* | 430,637 | 11.40p | Negotiated Trade |
11:30:16 - 22-Jan-25 |
