Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.375p on 18-07-2025 at 18:50:07
Change -0.025p -6.67%
Buy 0.40p
Sell 0.35p
Buy / Sell SCGL Shares
Last Trade: Sell 9,400.00 at 0.35p
Day's Volume: 5,399,748
Last Close: 0.35p
Open: 0.375p
ISIN: KYG7948E1026
Day's Range 0.35p - 0.375p
52wk Range: 0.08p - 13.00p
Market Capitalisation: £3.14m
VWAP: 0.369401p
Shares in Issue: 897.91m

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,400 0.35p Uncrossing Trade
16:35:09 - 18-Jul-25
Sell* 365,066 0.3628p Ordinary
16:18:56 - 18-Jul-25
Sell* 71,942 0.3628p Ordinary
15:39:57 - 18-Jul-25
Sell* 717,734 0.3628p Ordinary
14:39:33 - 18-Jul-25
Sell* 300,000 0.3688p Negotiated Trade
14:27:52 - 18-Jul-25
Sell* 853,239 0.3628p Ordinary
14:01:04 - 18-Jul-25
Sell* 20,000 0.368p Uncrossing Trade
14:00:21 - 18-Jul-25
Sell* 36,317 0.3628p Ordinary
13:31:18 - 18-Jul-25
Buy* 24,617 0.39p Ordinary
13:17:24 - 18-Jul-25
Sell* 6,125 0.3628p Ordinary
12:36:51 - 18-Jul-25
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.375 0.375 0.35 0.35 5,399,748
17th Jul 2025 (Thu) 0.39 0.408 0.36 0.375 6,891,815
16th Jul 2025 (Wed) 0.375 0.40 0.40 0.40 5,360,903
15th Jul 2025 (Tue) 0.375 0.418 0.375 0.418 8,161,549
14th Jul 2025 (Mon) 0.425 0.426 0.426 0.426 3,474,771
11th Jul 2025 (Fri) 0.425 0.425 0.416 0.425 1,756,206
10th Jul 2025 (Thu) 0.425 0.425 0.41 0.425 3,434,689
9th Jul 2025 (Wed) 0.425 0.44 0.425 0.425 6,916,357
8th Jul 2025 (Tue) 0.475 0.475 0.44 0.44 9,084,685
7th Jul 2025 (Mon) 0.45 0.475 0.45 0.475 3,689,770
4th Jul 2025 (Fri) 0.475 0.475 0.45 0.475 1,176,060
3rd Jul 2025 (Thu) 0.475 0.50 0.475 0.475 2,025,353
2nd Jul 2025 (Wed) 0.525 0.50 0.45 0.50 7,520,739
1st Jul 2025 (Tue) 0.525 0.525 0.525 0.525 1,395,594
30th Jun 2025 (Mon) 0.525 0.525 0.50 0.50 5,249,512
27th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 4,984,459
26th Jun 2025 (Thu) 0.525 0.53 0.50 0.53 3,606,387
25th Jun 2025 (Wed) 0.50 0.525 0.50 0.525 3,116,643
24th Jun 2025 (Tue) 0.50 0.50 0.50 0.50 5,184,217
23rd Jun 2025 (Mon) 0.525 0.525 0.475 0.50 5,852,126
20th Jun 2025 (Fri) 0.55 0.55 0.52 0.525 18,663,306
19th Jun 2025 (Thu) 0.525 0.60 0.525 0.60 24,563,927
See more Sealand Cap price history

Sealand Cap (SCGL) Share News

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sealand Capital shares rise as partners with Vacuumlabs on Sea-Voo AI

26th Feb 2025 12:27

(Alliance News) - Sealand Capital Galaxy Ltd on Wednesday said Vacuumlabs has been selected as the strategic development partner for its Sea-Voo AI Asia initiative with investee Evoo AI PLC. Read More

Sealand Capital investee Evoo AI obtains trademark for Olive brand

24th Feb 2025 12:08

(Alliance News) - Sealand Capital Galaxy Ltd on Monday said investee Evoo AI PLC, which provides an artificial intelligence-driven luxury e-commerce platform, has obtained trademark protection for its Olive brand. Read More

Sealand Capital shares rise following appointment of new CEO

20th Jan 2025 10:41

(Alliance News) - Sealand Capital Galaxy Ltd on Monday appointed Thomas Sawyer as its new chief executive officer, effective immediately, as CEO Elena Suet Sum Law transitions to the role of chair. Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sealand Cap news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered