Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.375p on 18-07-2025 at 18:50:07
Change	-0.025p -6.67%
Buy	0.40p
Sell	0.35p
Buy / Sell SCGL Shares

Last Trade:	Sell 9,400.00 at 0.35p
Day's Volume:	5,399,748
Last Close:	0.35p
Open:	0.375p
ISIN:	KYG7948E1026

Day's Range	0.35p - 0.375p
52wk Range:	0.08p - 13.00p
Market Capitalisation:	£3.14m
VWAP:	0.369401p
Shares in Issue:	897.91m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	9,400	0.35p	Uncrossing Trade	16:35:09 - 18-Jul-25
Sell*	365,066	0.3628p	Ordinary	16:18:56 - 18-Jul-25
Sell*	71,942	0.3628p	Ordinary	15:39:57 - 18-Jul-25
Sell*	717,734	0.3628p	Ordinary	14:39:33 - 18-Jul-25
Sell*	300,000	0.3688p	Negotiated Trade	14:27:52 - 18-Jul-25
Sell*	853,239	0.3628p	Ordinary	14:01:04 - 18-Jul-25
Sell*	20,000	0.368p	Uncrossing Trade	14:00:21 - 18-Jul-25
Sell*	36,317	0.3628p	Ordinary	13:31:18 - 18-Jul-25
Buy*	24,617	0.39p	Ordinary	13:17:24 - 18-Jul-25
Sell*	6,125	0.3628p	Ordinary	12:36:51 - 18-Jul-25

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.375	0.375	0.35	0.35	5,399,748
17th Jul 2025 (Thu)	0.39	0.408	0.36	0.375	6,891,815
16th Jul 2025 (Wed)	0.375	0.40	0.40	0.40	5,360,903
15th Jul 2025 (Tue)	0.375	0.418	0.375	0.418	8,161,549
14th Jul 2025 (Mon)	0.425	0.426	0.426	0.426	3,474,771
11th Jul 2025 (Fri)	0.425	0.425	0.416	0.425	1,756,206
10th Jul 2025 (Thu)	0.425	0.425	0.41	0.425	3,434,689
9th Jul 2025 (Wed)	0.425	0.44	0.425	0.425	6,916,357
8th Jul 2025 (Tue)	0.475	0.475	0.44	0.44	9,084,685
7th Jul 2025 (Mon)	0.45	0.475	0.45	0.475	3,689,770
4th Jul 2025 (Fri)	0.475	0.475	0.45	0.475	1,176,060
3rd Jul 2025 (Thu)	0.475	0.50	0.475	0.475	2,025,353
2nd Jul 2025 (Wed)	0.525	0.50	0.45	0.50	7,520,739
1st Jul 2025 (Tue)	0.525	0.525	0.525	0.525	1,395,594
30th Jun 2025 (Mon)	0.525	0.525	0.50	0.50	5,249,512
27th Jun 2025 (Fri)	0.525	0.525	0.525	0.525	4,984,459
26th Jun 2025 (Thu)	0.525	0.53	0.50	0.53	3,606,387
25th Jun 2025 (Wed)	0.50	0.525	0.50	0.525	3,116,643
24th Jun 2025 (Tue)	0.50	0.50	0.50	0.50	5,184,217
23rd Jun 2025 (Mon)	0.525	0.525	0.475	0.50	5,852,126
20th Jun 2025 (Fri)	0.55	0.55	0.52	0.525	18,663,306
19th Jun 2025 (Thu)	0.525	0.60	0.525	0.60	24,563,927

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
22nd May 2025 10:22 am	RNS	Exercise of Warrants
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program
28th Feb 2025 4:33 pm	RNS-R	CEO Interviewed by StockBox Media
28th Feb 2025 7:00 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	Selection of Strategic Development Partner
24th Feb 2025 7:00 am	RNS-R	Corporate Update - Strategic Growth Initiatives

See more Sealand Cap regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48