| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 0.225 | 0.23 | 0.22 | 0.225 | 2,492,201 |
| 22nd Jun 2026 (Mon) | 0.225 | 0.25 | 0.225 | 0.25 | 2,384,048 |
| 19th Jun 2026 (Fri) | 0.225 | 0.2475 | 0.2475 | 0.2475 | 7,000,897 |
| 18th Jun 2026 (Thu) | 0.225 | 0.24 | 0.225 | 0.225 | 1,487,060 |
| 17th Jun 2026 (Wed) | 0.256 | 0.325 | 0.225 | 0.225 | 28,493,371 |
| 16th Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 15th Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Jun 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Jun 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 10th Jun 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 9th Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 8th Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 5th Jun 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 4th Jun 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Jun 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 2nd Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 29th May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 28th May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 26th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 25th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 22nd May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 21st May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 20th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 19th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 18th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 15th May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 14th May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 8th May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 7th May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 41,704 |
| 6th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 5th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 4th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 30th Apr 2026 (Thu) | 0.275 | 0.25 | 0.25 | 0.25 | 5,715,366 |
| 29th Apr 2026 (Wed) | 0.275 | 0.2725 | 0.225 | 0.225 | 9,882,485 |
| 28th Apr 2026 (Tue) | 0.275 | 0.248 | 0.248 | 0.248 | 1,699,786 |
| 27th Apr 2026 (Mon) | 0.275 | 0.275 | 0.225 | 0.275 | 14,858,383 |
| 24th Apr 2026 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 772,401 |