| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 0.275 | 0.25 | 0.25 | 0.25 | 1,466,562 |
| 13th Jul 2026 (Mon) | 0.225 | 0.248 | 0.218 | 0.248 | 162,511 |
| 10th Jul 2026 (Fri) | 0.225 | 0.242 | 0.225 | 0.225 | 733,520 |
| 9th Jul 2026 (Thu) | 0.225 | 0.226 | 0.226 | 0.226 | 873,303 |
| 8th Jul 2026 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 423,464 |
| 7th Jul 2026 (Tue) | 0.22 | 0.225 | 0.22 | 0.22 | 3,724,310 |
| 6th Jul 2026 (Mon) | 0.22 | 0.24 | 0.20 | 0.221 | 3,251,590 |
| 3rd Jul 2026 (Fri) | 0.225 | 0.222 | 0.22 | 0.222 | 6,103,850 |
| 2nd Jul 2026 (Thu) | 0.225 | 0.233 | 0.218 | 0.218 | 1,027,281 |
| 1st Jul 2026 (Wed) | 0.225 | 0.2255 | 0.213 | 0.213 | 2,337,929 |
| 30th Jun 2026 (Tue) | 0.225 | 0.225 | 0.205 | 0.225 | 1,733,348 |
| 29th Jun 2026 (Mon) | 0.225 | 0.21 | 0.205 | 0.21 | 1,195,969 |
| 26th Jun 2026 (Fri) | 0.216 | 0.225 | 0.216 | 0.218 | 3,321,554 |
| 25th Jun 2026 (Thu) | 0.225 | 0.24 | 0.215 | 0.215 | 2,586,870 |
| 24th Jun 2026 (Wed) | 0.225 | 0.225 | 0.22 | 0.22 | 1,053,741 |
| 23rd Jun 2026 (Tue) | 0.225 | 0.23 | 0.22 | 0.225 | 2,492,201 |
| 22nd Jun 2026 (Mon) | 0.225 | 0.25 | 0.225 | 0.25 | 2,384,048 |
| 19th Jun 2026 (Fri) | 0.225 | 0.2475 | 0.2475 | 0.2475 | 7,000,897 |
| 18th Jun 2026 (Thu) | 0.225 | 0.24 | 0.225 | 0.225 | 1,487,060 |
| 17th Jun 2026 (Wed) | 0.256 | 0.325 | 0.225 | 0.225 | 28,493,371 |
| 16th Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 15th Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Jun 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Jun 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 10th Jun 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 9th Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 8th Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 5th Jun 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 4th Jun 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Jun 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 2nd Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 29th May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 28th May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 26th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 25th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 22nd May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 21st May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 20th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 19th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 18th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 15th May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |