Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.375 0.40 0.37 0.37 1,015,801
29th Oct 2026 (Thu) 0.375 0.4095 0.375 0.375 177,141
28th Oct 2026 (Wed) 0.375 0.40 0.40 0.40 1,633,574
27th Oct 2026 (Tue) 0.359 0.385 0.325 0.35 3,043,890
26th Oct 2026 (Mon) 0.375 0.3605 0.325 0.359 2,857,680
23rd Oct 2026 (Fri) 0.375 0.37 0.35 0.37 2,147,576
22nd Oct 2026 (Thu) 0.375 0.377 0.343 0.375 1,386,933
21st Oct 2026 (Wed) 0.375 0.41 0.375 0.375 2,319,711
20th Oct 2026 (Tue) 0.4125 0.4125 0.375 0.375 1,058,515
19th Oct 2026 (Mon) 0.375 0.419 0.375 0.419 395,160
16th Oct 2026 (Fri) 0.375 0.4125 0.4125 0.4125 1,851,446
15th Oct 2026 (Thu) 0.375 0.40 0.375 0.38 1,688,085
14th Oct 2026 (Wed) 0.375 0.412 0.375 0.375 308,381
13th Oct 2026 (Tue) 0.375 0.4065 0.4065 0.4065 246,702
12th Oct 2026 (Mon) 0.40 0.36 0.36 0.36 3,032,802
9th Oct 2026 (Fri) 0.40 0.40 0.361 0.40 1,581,143
8th Oct 2026 (Thu) 0.375 0.40 0.40 0.40 2,694,911
7th Oct 2026 (Wed) 0.40 0.40 0.40 0.40 6,726,095
6th Oct 2026 (Tue) 0.40 0.44 0.40 0.44 1,243,602
5th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 1,581,578
2nd Oct 2026 (Fri) 0.40 0.4745 0.40 0.4745 1,062,030
1st Oct 2026 (Thu) 0.425 0.4785 0.40 0.4505 3,905,910
30th Sep 2026 (Wed) 0.425 0.48 0.425 0.48 10,432,250
29th Sep 2026 (Tue) 0.425 0.45 0.425 0.45 2,616,969
28th Sep 2026 (Mon) 0.40 0.467 0.425 0.425 4,579,552
25th Sep 2026 (Fri) 0.40 0.44 0.40 0.44 1,258,536
24th Sep 2026 (Thu) 0.40 0.439 0.40 0.40 1,486,436
23rd Sep 2026 (Wed) 0.40 0.42 0.40 0.40 1,670,011
22nd Sep 2026 (Tue) 0.42 0.42 0.375 0.414 5,590,763
21st Sep 2026 (Mon) 0.45 0.45 0.40 0.42 5,720,726
18th Sep 2026 (Fri) 0.45 0.45 0.42 0.42 6,637,917
17th Sep 2026 (Thu) 0.425 0.428 0.42 0.428 6,660,854
16th Sep 2026 (Wed) 0.49 0.49 0.42 0.42 9,144,916
15th Sep 2026 (Tue) 0.50 0.528 0.46 0.46 16,374,642
14th Sep 2026 (Mon) 0.46 0.65 0.46 0.55 113,023,010
11th Sep 2026 (Fri) 0.40 0.405 0.40 0.40 3,293,288
10th Sep 2026 (Thu) 0.40 0.405 0.40 0.405 2,369,227
9th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 5,158,553
8th Sep 2026 (Tue) 0.39 0.41 0.375 0.41 5,878,309
7th Sep 2026 (Mon) 0.40 0.40 0.39 0.39 2,791,944
4th Sep 2026 (Fri) 0.425 0.40 0.371 0.371 9,364,270
3rd Sep 2026 (Thu) 0.45 0.45 0.398 0.398 8,037,406
2nd Sep 2026 (Wed) 0.45 0.438 0.42 0.438 8,179,902
1st Sep 2026 (Tue) 0.45 0.475 0.45 0.47 3,282,605
31st Aug 2026 (Mon) 0.49 0.49 0.49 0.49 0
FTSE 100 Latest
Value10,729.78
Change7.71