Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 0.325 0.393 0.35 0.393 6,574,120
4th Aug 2026 (Tue) 0.3585 0.37 0.325 0.36 6,880,865
3rd Aug 2026 (Mon) 0.325 0.36 0.325 0.35 7,670,839
31st Jul 2026 (Fri) 0.275 0.33 0.275 0.33 24,501,087
30th Jul 2026 (Thu) 0.275 0.30 0.29 0.29 13,057,727
29th Jul 2026 (Wed) 0.28 0.30 0.275 0.29 3,156,161
28th Jul 2026 (Tue) 0.275 0.285 0.27 0.28 5,089,603
27th Jul 2026 (Mon) 0.275 0.275 0.275 0.275 3,324,636
24th Jul 2026 (Fri) 0.275 0.30 0.275 0.275 2,648,226
23rd Jul 2026 (Thu) 0.275 0.28 0.28 0.28 1,764,327
22nd Jul 2026 (Wed) 0.225 0.275 0.245 0.26 12,779,957
21st Jul 2026 (Tue) 0.225 0.225 0.225 0.225 4,505,654
20th Jul 2026 (Mon) 0.275 0.25 0.245 0.245 2,392,195
17th Jul 2026 (Fri) 0.225 0.245 0.225 0.245 922,898
16th Jul 2026 (Thu) 0.225 0.255 0.225 0.245 5,970,015
15th Jul 2026 (Wed) 0.225 0.245 0.242 0.242 3,538,931
14th Jul 2026 (Tue) 0.275 0.25 0.25 0.25 1,466,562
13th Jul 2026 (Mon) 0.225 0.248 0.218 0.248 162,511
10th Jul 2026 (Fri) 0.225 0.242 0.225 0.225 733,520
9th Jul 2026 (Thu) 0.225 0.226 0.226 0.226 873,303
8th Jul 2026 (Wed) 0.225 0.225 0.225 0.225 423,464
7th Jul 2026 (Tue) 0.22 0.225 0.22 0.22 3,724,310
6th Jul 2026 (Mon) 0.22 0.24 0.20 0.221 3,251,590
3rd Jul 2026 (Fri) 0.225 0.222 0.22 0.222 6,103,850
2nd Jul 2026 (Thu) 0.225 0.233 0.218 0.218 1,027,281
1st Jul 2026 (Wed) 0.225 0.2255 0.213 0.213 2,337,929
30th Jun 2026 (Tue) 0.225 0.225 0.205 0.225 1,733,348
29th Jun 2026 (Mon) 0.225 0.21 0.205 0.21 1,195,969
26th Jun 2026 (Fri) 0.216 0.225 0.216 0.218 3,321,554
25th Jun 2026 (Thu) 0.225 0.24 0.215 0.215 2,586,870
24th Jun 2026 (Wed) 0.225 0.225 0.22 0.22 1,053,741
23rd Jun 2026 (Tue) 0.225 0.23 0.22 0.225 2,492,201
22nd Jun 2026 (Mon) 0.225 0.25 0.225 0.25 2,384,048
19th Jun 2026 (Fri) 0.225 0.2475 0.2475 0.2475 7,000,897
18th Jun 2026 (Thu) 0.225 0.24 0.225 0.225 1,487,060
17th Jun 2026 (Wed) 0.256 0.325 0.225 0.225 28,493,371
16th Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
15th Jun 2026 (Mon) 0.25 0.25 0.25 0.25 0
12th Jun 2026 (Fri) 0.25 0.25 0.25 0.25 0
11th Jun 2026 (Thu) 0.25 0.25 0.25 0.25 0
10th Jun 2026 (Wed) 0.25 0.25 0.25 0.25 0
9th Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
8th Jun 2026 (Mon) 0.25 0.25 0.25 0.25 0
FTSE 100 Latest
Value10,888.30
Change8.92