| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 29th May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 28th May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 26th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 25th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 22nd May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 21st May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 20th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 19th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 18th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 15th May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 14th May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 8th May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 7th May 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 41,704 |
| 6th May 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 5th May 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 4th May 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st May 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 30th Apr 2026 (Thu) | 0.275 | 0.25 | 0.25 | 0.25 | 5,715,366 |
| 29th Apr 2026 (Wed) | 0.275 | 0.2725 | 0.225 | 0.225 | 9,882,485 |
| 28th Apr 2026 (Tue) | 0.275 | 0.248 | 0.248 | 0.248 | 1,699,786 |
| 27th Apr 2026 (Mon) | 0.275 | 0.275 | 0.225 | 0.275 | 14,858,383 |
| 24th Apr 2026 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 772,401 |
| 23rd Apr 2026 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 9,864,298 |
| 22nd Apr 2026 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 391,008 |
| 21st Apr 2026 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 1,449,303 |
| 20th Apr 2026 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 1,491,628 |
| 17th Apr 2026 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 3,268,629 |
| 16th Apr 2026 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 1,180,799 |
| 15th Apr 2026 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 1,690,820 |
| 14th Apr 2026 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 1,064,394 |
| 13th Apr 2026 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 2,357,176 |
| 10th Apr 2026 (Fri) | 0.275 | 0.275 | 0.27 | 0.275 | 3,295,784 |
| 9th Apr 2026 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 1,486,218 |
| 8th Apr 2026 (Wed) | 0.275 | 0.275 | 0.2515 | 0.275 | 13,623,737 |
| 7th Apr 2026 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 2,970,093 |
| 6th Apr 2026 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 3rd Apr 2026 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |