Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
11th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
8th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
7th May 2026 (Thu) 0.25 0.25 0.25 0.25 41,704
6th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
5th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
4th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
1st May 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Apr 2026 (Thu) 0.275 0.25 0.25 0.25 5,715,366
29th Apr 2026 (Wed) 0.275 0.2725 0.225 0.225 9,882,485
28th Apr 2026 (Tue) 0.275 0.248 0.248 0.248 1,699,786
27th Apr 2026 (Mon) 0.275 0.275 0.225 0.275 14,858,383
24th Apr 2026 (Fri) 0.275 0.275 0.275 0.275 772,401
23rd Apr 2026 (Thu) 0.275 0.275 0.275 0.275 9,864,298
22nd Apr 2026 (Wed) 0.275 0.275 0.275 0.275 391,008
21st Apr 2026 (Tue) 0.275 0.275 0.275 0.275 1,449,303
20th Apr 2026 (Mon) 0.275 0.275 0.275 0.275 1,491,628
17th Apr 2026 (Fri) 0.275 0.275 0.275 0.275 3,268,629
16th Apr 2026 (Thu) 0.275 0.275 0.275 0.275 1,180,799
15th Apr 2026 (Wed) 0.275 0.275 0.275 0.275 1,690,820
14th Apr 2026 (Tue) 0.275 0.275 0.275 0.275 1,064,394
13th Apr 2026 (Mon) 0.275 0.275 0.275 0.275 2,357,176
10th Apr 2026 (Fri) 0.275 0.275 0.27 0.275 3,295,784
9th Apr 2026 (Thu) 0.275 0.275 0.275 0.275 1,486,218
8th Apr 2026 (Wed) 0.275 0.275 0.2515 0.275 13,623,737
7th Apr 2026 (Tue) 0.275 0.275 0.275 0.275 2,970,093
6th Apr 2026 (Mon) 0.275 0.275 0.275 0.275 0
3rd Apr 2026 (Fri) 0.275 0.275 0.275 0.275 0
2nd Apr 2026 (Thu) 0.275 0.275 0.25 0.275 3,618,230
1st Apr 2026 (Wed) 0.225 0.27 0.225 0.27 14,998,320
31st Mar 2026 (Tue) 0.275 0.275 0.225 0.225 3,063,885
30th Mar 2026 (Mon) 0.275 0.275 0.275 0.275 326,086
27th Mar 2026 (Fri) 0.275 0.275 0.275 0.275 2,135,146
26th Mar 2026 (Thu) 0.275 0.275 0.275 0.275 979,769
25th Mar 2026 (Wed) 0.275 0.275 0.275 0.275 3,503,737
24th Mar 2026 (Tue) 0.275 0.275 0.275 0.275 1,746,311
23rd Mar 2026 (Mon) 0.25 0.275 0.27 0.275 4,637,159
20th Mar 2026 (Fri) 0.225 0.225 0.225 0.225 4,410,395
19th Mar 2026 (Thu) 0.275 0.25 0.25 0.25 6,589,848
18th Mar 2026 (Wed) 0.275 0.275 0.275 0.275 790,366
17th Mar 2026 (Tue) 0.275 0.275 0.275 0.275 12,864,499
16th Mar 2026 (Mon) 0.275 0.302 0.25 0.302 10,320,144
13th Mar 2026 (Fri) 0.275 0.30 0.275 0.275 3,117,499
FTSE 100 Latest
Value10,325.35
Change60.03