Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 461,152 0.252p Ordinary
 15:27:37 - 17-Apr-26
Buy* 2,776 0.29p Ordinary
 15:18:01 - 17-Apr-26
Sell* 4,601 0.251p Ordinary
 15:17:31 - 17-Apr-26
Sell* 1,350 0.25p Ordinary
 14:59:59 - 17-Apr-26
Sell* 4,000 0.25p Ordinary
 14:41:13 - 17-Apr-26
Sell* 97,682 0.252p Ordinary
 13:16:00 - 17-Apr-26
Sell* 1,500,000 0.252p Ordinary
 12:16:02 - 17-Apr-26
Buy* 15,342 0.2806p Ordinary
 12:11:25 - 17-Apr-26
Sell* 781,734 0.2525p Ordinary
 11:23:58 - 17-Apr-26
Sell* 295 0.25p Ordinary
 11:22:53 - 17-Apr-26
Sell* 220,000 0.2525p Ordinary
 09:03:02 - 17-Apr-26
Sell* 10,557 0.251p Ordinary
 08:07:40 - 17-Apr-26
Buy* 5,706 0.2806p Ordinary
 16:01:38 - 16-Apr-26
Buy* 19,919 0.2806p Ordinary
 14:25:41 - 16-Apr-26
Sell* 200,000 0.252p Ordinary
 13:31:27 - 16-Apr-26
Buy* 1 0.277p Ordinary
 13:01:36 - 16-Apr-26
Buy* 4,240 0.30p Ordinary
 12:39:56 - 16-Apr-26
Sell* 11,048 0.251p Ordinary
 11:25:07 - 16-Apr-26
Buy* 106,862 0.277p Ordinary
 10:28:57 - 16-Apr-26
Buy* 361,010 0.277p Ordinary
 09:23:10 - 16-Apr-26
Buy* 358,922 0.2775p Ordinary
 08:18:05 - 16-Apr-26
Sell* 700,000 0.252p Ordinary
 14:03:50 - 15-Apr-26
Sell* 87,681 0.252p Ordinary
 13:56:13 - 15-Apr-26
Sell* 9,367 0.251p Ordinary
 13:48:04 - 15-Apr-26
Buy* 166 0.30p Ordinary
 12:47:50 - 15-Apr-26
Buy* 89,928 0.278p Ordinary
 12:34:58 - 15-Apr-26
Buy* 2,333 0.30p Ordinary
 12:07:49 - 15-Apr-26
Sell* 21,355 0.251p Ordinary
 12:03:32 - 15-Apr-26
Sell* 100,081 0.251p Ordinary
 10:23:19 - 15-Apr-26
Sell* 148,575 0.2505p Ordinary
 08:05:12 - 15-Apr-26
Buy* 531,334 0.281p Ordinary
 08:02:18 - 15-Apr-26
Sell* 10,000 0.251p Ordinary
 16:25:48 - 14-Apr-26
Sell* 509,999 0.2505p Ordinary
 16:07:10 - 14-Apr-26
Sell* 18,338 0.251p Ordinary
 15:52:39 - 14-Apr-26
Sell* 106,037 0.251p Ordinary
 15:51:52 - 14-Apr-26
Buy* 70,634 0.2775p Ordinary
 15:50:25 - 14-Apr-26
Buy* 42,228 0.2775p Ordinary
 14:49:21 - 14-Apr-26
Sell* 48,079 0.251p Ordinary
 14:48:45 - 14-Apr-26
Buy* 11,799 0.2775p Ordinary
 13:20:38 - 14-Apr-26
Sell* 121,353 0.2505p Ordinary
 12:17:53 - 14-Apr-26
Sell* 3,225 0.251p Ordinary
 11:15:32 - 14-Apr-26
Sell* 41,431 0.251p Ordinary
 10:49:24 - 14-Apr-26
Sell* 81,271 0.251p Ordinary
 10:03:49 - 14-Apr-26
Sell* 10,217 0.251p Ordinary
 16:28:43 - 13-Apr-26
Sell* 3,895 0.251p Ordinary
 14:28:02 - 13-Apr-26
Sell* 149,230 0.2505p Ordinary
 14:09:13 - 13-Apr-26
Sell* 548,256 0.2725p Ordinary
 13:32:55 - 13-Apr-26
Sell* 727,273 0.275p Ordinary
 11:00:43 - 13-Apr-26
Sell* 200 0.269p Ordinary
 10:42:52 - 13-Apr-26
Sell* 400 0.25p SI Trade
 10:13:32 - 13-Apr-26
Buy* 576 0.30p SI Trade
 10:13:32 - 13-Apr-26
Buy* 270 0.30p SI Trade
 10:13:32 - 13-Apr-26
Buy* 750 0.30p SI Trade
 10:13:32 - 13-Apr-26
Buy* 1,000 0.30p SI Trade
 10:13:32 - 13-Apr-26
Buy* 10,838 0.30p SI Trade
 10:13:32 - 13-Apr-26
Sell* 9,178 0.25p SI Trade
 10:13:32 - 13-Apr-26
Buy* 333 0.30p SI Trade
 10:13:32 - 13-Apr-26
Buy* 2,455 0.30p SI Trade
 10:13:32 - 13-Apr-26
Sell* 2,264 0.25p SI Trade
 10:13:32 - 13-Apr-26
Buy* 6,640 0.30p SI Trade
 10:13:32 - 13-Apr-26
Buy* 6,090 0.30p SI Trade
 10:13:32 - 13-Apr-26
Buy* 333 0.30p SI Trade
 10:13:32 - 13-Apr-26
Sell* 333,227 0.268p Ordinary
 09:48:10 - 13-Apr-26
Sell* 100,000 0.268p Ordinary
 09:27:54 - 13-Apr-26
Buy* 16,000 0.28p Ordinary
 09:01:36 - 13-Apr-26
Buy* 260 0.30p Ordinary
 08:33:06 - 13-Apr-26
Sell* 32,910 0.275p Ordinary
 08:10:22 - 13-Apr-26
Sell* 2,000,000 0.25p Ordinary
 15:56:31 - 10-Apr-26
Sell* 93,284 0.268p Ordinary
 14:13:45 - 10-Apr-26
Sell* 10,909 0.275p Ordinary
 13:28:23 - 10-Apr-26
Sell* 52,314 0.251p Ordinary
 12:28:18 - 10-Apr-26
Sell* 19,985 0.251p Ordinary
 12:01:59 - 10-Apr-26
Sell* 18,586 0.269p Ordinary
 11:59:30 - 10-Apr-26
Sell* 290,000 0.2505p Ordinary
 11:17:25 - 10-Apr-26
Sell* 183,271 0.269p Ordinary
 11:13:39 - 10-Apr-26
Sell* 92,444 0.27p Uncrossing Trade
 11:00:17 - 10-Apr-26
Sell* 1 0.269p Ordinary
 09:44:04 - 10-Apr-26
Sell* 4,220 0.25p SI Trade
 09:15:23 - 10-Apr-26
Sell* 280 0.25p SI Trade
 09:15:23 - 10-Apr-26
Sell* 2,770 0.25p SI Trade
 09:15:23 - 10-Apr-26
Buy* 3,333 0.30p SI Trade
 09:15:23 - 10-Apr-26
Buy* 526 0.30p SI Trade
 09:15:23 - 10-Apr-26
Buy* 2,763 0.30p SI Trade
 09:15:23 - 10-Apr-26
Buy* 16,396 0.30p SI Trade
 09:15:23 - 10-Apr-26
Sell* 6,666 0.25p SI Trade
 09:15:23 - 10-Apr-26
Buy* 4,166 0.30p SI Trade
 09:15:23 - 10-Apr-26
Sell* 2,821 0.25p SI Trade
 09:15:23 - 10-Apr-26
Buy* 1,770 0.30p SI Trade
 09:15:23 - 10-Apr-26
Buy* 1,530 0.30p SI Trade
 09:15:23 - 10-Apr-26
Sell* 1,250 0.25p SI Trade
 09:15:23 - 10-Apr-26
Sell* 1,444 0.25p SI Trade
 09:15:23 - 10-Apr-26
Sell* 833 0.25p SI Trade
 09:15:23 - 10-Apr-26
Buy* 1,000 0.30p SI Trade
 09:15:23 - 10-Apr-26
Buy* 620 0.30p SI Trade
 09:15:23 - 10-Apr-26
Sell* 3,703 0.25p SI Trade
 09:15:23 - 10-Apr-26
Sell* 706 0.25p SI Trade
 09:15:23 - 10-Apr-26
Sell* 3,694 0.25p SI Trade
 09:15:23 - 10-Apr-26
Buy* 1,000 0.30p SI Trade
 09:15:23 - 10-Apr-26
Sell* 310 0.25p SI Trade
 09:15:23 - 10-Apr-26
Sell* 71 0.25p SI Trade
 09:15:23 - 10-Apr-26
Buy* 894 0.30p SI Trade
 09:15:23 - 10-Apr-26
Sell* 333 0.25p Ordinary
 08:30:24 - 10-Apr-26
Buy* 666 0.30p Ordinary
 08:27:30 - 10-Apr-26
Sell* 397,648 0.27p Ordinary
 08:18:47 - 10-Apr-26
Sell* 39,287 0.251p Ordinary
 08:05:33 - 10-Apr-26
Buy* 4,257 0.28p Ordinary
 16:28:17 - 09-Apr-26
Sell* 86,962 0.2505p Ordinary
 16:27:24 - 09-Apr-26
Buy* 100,000 0.28p Ordinary
 16:27:24 - 09-Apr-26
Sell* 100,000 0.2505p Ordinary
 15:20:18 - 09-Apr-26
Sell* 868,633 0.255p Ordinary
 13:14:16 - 09-Apr-26
Sell* 73,765 0.255p Ordinary
 10:36:20 - 09-Apr-26
Sell* 2,528 0.25p Ordinary
 09:40:56 - 09-Apr-26
Buy* 200 0.28p Ordinary
 09:19:28 - 09-Apr-26
Sell* 55,281 0.275p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 52,753 0.275p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 24,874 0.25p Ordinary
 09:03:30 - 09-Apr-26
Sell* 511 0.25p Ordinary
 08:37:09 - 09-Apr-26
Sell* 461,152 0.269p Ordinary
 15:11:26 - 08-Apr-26
Sell* 247,360 0.255p Ordinary
 15:05:05 - 08-Apr-26
Buy* 3,170,130 0.2839p Ordinary
 14:42:42 - 08-Apr-26
Sell* 12,860 0.25p Ordinary
 11:33:57 - 08-Apr-26
Sell* 21,398 0.269p Ordinary
 09:40:25 - 08-Apr-26
Sell* 3,687,000 0.251p Ordinary
 08:34:44 - 08-Apr-26
Sell* 3,701,747 0.25p Ordinary
 08:34:30 - 08-Apr-26
Sell* 37,174 0.269p Ordinary
 08:30:37 - 08-Apr-26
Sell* 40,000 0.25p Ordinary
 08:30:22 - 08-Apr-26
Sell* 2,154,916 0.25p Ordinary
 08:23:22 - 08-Apr-26
Sell* 391,849 0.25p Ordinary
 16:27:40 - 07-Apr-26
Sell* 96,589 0.27p Ordinary
 14:56:35 - 07-Apr-26
Sell* 107,473 0.2515p Ordinary
 14:56:17 - 07-Apr-26
Sell* 300,000 0.27p Ordinary
 14:14:16 - 07-Apr-26
Sell* 1,000,000 0.25p Ordinary
 12:28:02 - 07-Apr-26
Buy* 4,000 0.2785p Ordinary
 11:16:11 - 07-Apr-26
Buy* 35,906 0.2785p Ordinary
 11:01:34 - 07-Apr-26
Sell* 23,195 0.25p Ordinary
 10:39:28 - 07-Apr-26
Sell* 7,734 0.25p Ordinary
 10:37:29 - 07-Apr-26
Sell* 200,000 0.25p Ordinary
 09:42:11 - 07-Apr-26
Sell* 241,597 0.25p Ordinary
 09:28:40 - 07-Apr-26
Sell* 2,064 0.25p Ordinary
 08:32:52 - 07-Apr-26
Buy* 8,976 0.2785p Ordinary
 08:30:37 - 07-Apr-26
Sell* 278,511 0.2505p Ordinary
 15:18:58 - 02-Apr-26
Sell* 145,387 0.271p Ordinary
 15:17:48 - 02-Apr-26
Sell* 7,898 0.25p Ordinary
 14:50:12 - 02-Apr-26
Sell* 2,620 0.25p Ordinary
 14:10:27 - 02-Apr-26
Sell* 135,811 0.271p Ordinary
 14:05:36 - 02-Apr-26
Sell* 1,000,000 0.252p Ordinary
 14:01:29 - 02-Apr-26
Sell* 50,000 0.25p Uncrossing Trade
 14:00:20 - 02-Apr-26
Sell* 137,090 0.252p Ordinary
 12:32:10 - 02-Apr-26
Sell* 137,090 0.275p Ordinary
 12:07:49 - 02-Apr-26
Buy* 35,000 0.30p Ordinary
 10:57:31 - 02-Apr-26
Sell* 696,428 0.255p Ordinary
 10:20:46 - 02-Apr-26
Buy* 5,748 0.2785p Ordinary
 09:34:10 - 02-Apr-26
Sell* 1,148 0.25p SI Trade
 09:25:35 - 02-Apr-26
Sell* 798 0.25p SI Trade
 09:25:35 - 02-Apr-26
Buy* 833 0.30p SI Trade
 09:25:35 - 02-Apr-26
Buy* 869 0.30p SI Trade
 09:25:35 - 02-Apr-26
Sell* 869 0.25p SI Trade
 09:25:35 - 02-Apr-26
Buy* 623 0.30p SI Trade
 09:25:35 - 02-Apr-26
Buy* 20,000 0.30p SI Trade
 09:25:35 - 02-Apr-26
Buy* 666 0.30p SI Trade
 09:25:35 - 02-Apr-26
Buy* 2,486 0.30p SI Trade
 09:25:35 - 02-Apr-26
Buy* 6,067 0.30p SI Trade
 09:25:35 - 02-Apr-26
Sell* 14,363 0.25p SI Trade
 09:25:35 - 02-Apr-26
Sell* 200 0.25p SI Trade
 09:25:35 - 02-Apr-26
Buy* 798 0.30p SI Trade
 09:25:35 - 02-Apr-26
Unknown* 0 0.25p SI Trade
 09:25:35 - 02-Apr-26
Sell* 15,384 0.25p SI Trade
 09:25:35 - 02-Apr-26
Sell* 7 0.25p SI Trade
 09:25:35 - 02-Apr-26
Sell* 499 0.25p SI Trade
 09:25:35 - 02-Apr-26
Buy* 1,148 0.30p SI Trade
 09:25:35 - 02-Apr-26
Sell* 4,615 0.25p SI Trade
 09:25:35 - 02-Apr-26
Sell* 833 0.25p SI Trade
 09:25:35 - 02-Apr-26
Sell* 300,000 0.255p Ordinary
 09:22:35 - 02-Apr-26
Sell* 227,875 0.255p Ordinary
 08:45:21 - 02-Apr-26
Sell* 280,713 0.255p Ordinary
 08:21:06 - 02-Apr-26
Sell* 70,572 0.27p Uncrossing Trade
 16:40:17 - 01-Apr-26
Sell* 419,967 0.265p Ordinary
 16:28:29 - 01-Apr-26
Sell* 1,788,129 0.255p Ordinary
 16:28:10 - 01-Apr-26
Buy* 404,137 0.29p Ordinary
 16:23:25 - 01-Apr-26
Sell* 85,993 0.2625p Ordinary
 16:23:04 - 01-Apr-26
Buy* 33,687 0.285p Ordinary
 16:21:52 - 01-Apr-26
Sell* 89,940 0.2625p Ordinary
 16:20:45 - 01-Apr-26
Buy* 345,217 0.2875p Ordinary
 16:17:56 - 01-Apr-26
Buy* 227,875 0.28p Ordinary
 16:04:09 - 01-Apr-26
Buy* 696,428 0.28p Ordinary
 16:04:05 - 01-Apr-26
Buy* 50,710 0.2775p Ordinary
 15:53:07 - 01-Apr-26
Buy* 419,967 0.2755p Ordinary
 15:52:58 - 01-Apr-26
Sell* 1,000,000 0.27p Ordinary
 15:52:48 - 01-Apr-26
Sell* 56,418 0.241p Ordinary
 15:27:52 - 01-Apr-26
Buy* 1,000,000 0.2675p Ordinary
 15:25:40 - 01-Apr-26
Buy* 10,000 0.27p Ordinary
 14:52:27 - 01-Apr-26
Buy* 35,691 0.269p Ordinary
 14:26:21 - 01-Apr-26
Buy* 264,150 0.265p Ordinary
 14:22:23 - 01-Apr-26
Buy* 150,380 0.26p Ordinary
 14:19:47 - 01-Apr-26
Buy* 17,467 0.2375p Ordinary
 13:56:09 - 01-Apr-26
Buy* 498,001 0.25p Ordinary
 13:53:02 - 01-Apr-26
Buy* 1,000,000 0.25p Ordinary
 13:43:07 - 01-Apr-26
Buy* 280,713 0.2495p Ordinary
 13:42:10 - 01-Apr-26
Buy* 500,000 0.25p Ordinary
 13:41:49 - 01-Apr-26
Buy* 398,403 0.25p Ordinary
 13:33:20 - 01-Apr-26
FTSE 100 Latest
Value10,650.31
Change60.32