Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.22p Uncrossing Trade
 16:35:01 - 24-Jun-26
Sell* 232,023 0.2125p Ordinary
 15:51:59 - 24-Jun-26
Sell* 61,601 0.20p Negotiated Trade
 14:27:34 - 24-Jun-26
Sell* 17,860 0.20p Negotiated Trade
 13:27:33 - 24-Jun-26
Sell* 30,752 0.20p Negotiated Trade
 12:22:36 - 24-Jun-26
Sell* 45,454 0.20p Ordinary
 11:44:42 - 24-Jun-26
Sell* 230,000 0.22p Uncrossing Trade
 11:00:13 - 24-Jun-26
Sell* 100,000 0.20p Negotiated Trade
 10:21:46 - 24-Jun-26
Sell* 32,116 0.215p Ordinary
 10:08:33 - 24-Jun-26
Sell* 303,475 0.20p Ordinary
 09:47:44 - 24-Jun-26
Sell* 459 0.2175p Ordinary
 08:30:23 - 24-Jun-26
Sell* 137,931 0.2175p Ordinary
 16:20:01 - 23-Jun-26
Sell* 72,448 0.2025p Ordinary
 14:40:20 - 23-Jun-26
Sell* 500 0.2025p Ordinary
 13:21:04 - 23-Jun-26
Sell* 6,672 0.2025p Ordinary
 12:05:11 - 23-Jun-26
Sell* 15,498 0.2025p Ordinary
 11:45:10 - 23-Jun-26
Sell* 257,000 0.22p Uncrossing Trade
 11:00:13 - 23-Jun-26
Sell* 601,619 0.20p Ordinary
 09:40:54 - 23-Jun-26
Buy* 400,100 0.23p Suspected BUY Trade
 09:00:25 - 23-Jun-26
Sell* 1,000,000 0.2225p Negotiated Trade
 08:40:04 - 23-Jun-26
Sell* 433 0.2025p Ordinary
 08:06:44 - 23-Jun-26
Buy* 4,999 0.25p Suspected BUY Trade
 16:35:26 - 22-Jun-26
Sell* 60,060 0.2025p Ordinary
 15:43:18 - 22-Jun-26
Sell* 224,719 0.2225p Negotiated Trade
 14:47:40 - 22-Jun-26
Buy* 310,000 0.25p Suspected BUY Trade
 14:00:13 - 22-Jun-26
Sell* 33,790 0.2025p Ordinary
 13:35:43 - 22-Jun-26
Sell* 500,000 0.20p Ordinary
 13:27:17 - 22-Jun-26
Sell* 100,000 0.225p Ordinary
 13:21:06 - 22-Jun-26
Buy* 258,973 0.229p Ordinary
 13:19:25 - 22-Jun-26
Sell* 72,701 0.2025p Ordinary
 12:59:03 - 22-Jun-26
Sell* 93,720 0.2025p Ordinary
 12:40:50 - 22-Jun-26
Sell* 141,009 0.2025p Ordinary
 12:20:38 - 22-Jun-26
Buy* 16 0.25p SI Trade
 10:11:52 - 22-Jun-26
Buy* 1,000 0.25p SI Trade
 10:11:52 - 22-Jun-26
Buy* 2,600 0.25p SI Trade
 10:11:52 - 22-Jun-26
Sell* 4,139 0.20p SI Trade
 10:11:52 - 22-Jun-26
Sell* 4,000 0.20p SI Trade
 10:11:52 - 22-Jun-26
Buy* 2,704 0.25p SI Trade
 10:11:52 - 22-Jun-26
Buy* 17,200 0.25p SI Trade
 10:11:52 - 22-Jun-26
Buy* 3,200 0.25p SI Trade
 10:11:52 - 22-Jun-26
Sell* 2,600 0.20p SI Trade
 10:11:52 - 22-Jun-26
Sell* 1,830 0.20p SI Trade
 10:11:52 - 22-Jun-26
Buy* 800 0.25p SI Trade
 10:11:52 - 22-Jun-26
Buy* 6,000 0.25p SI Trade
 10:11:52 - 22-Jun-26
Buy* 4,139 0.25p SI Trade
 10:11:52 - 22-Jun-26
Buy* 1,830 0.25p SI Trade
 10:11:52 - 22-Jun-26
Sell* 16 0.20p SI Trade
 10:11:52 - 22-Jun-26
Sell* 138,209 0.2025p Ordinary
 09:12:42 - 22-Jun-26
Buy* 86,206 0.232p Suspected BUY Trade
 08:19:48 - 22-Jun-26
Sell* 206,938 0.2025p Ordinary
 08:04:11 - 22-Jun-26
Sell* 650 0.2025p Ordinary
 08:03:53 - 22-Jun-26
Sell* 100,000 0.2025p Ordinary
 08:03:37 - 22-Jun-26
Buy* 116,904 0.2475p Suspected BUY Trade
 16:40:35 - 19-Jun-26
Sell* 20,473 0.2025p Ordinary
 16:09:52 - 19-Jun-26
Sell* 4,803,707 0.1875p Ordinary
 16:08:04 - 19-Jun-26
Sell* 1,000 0.20p SI Trade
 14:31:16 - 19-Jun-26
Buy* 1,000 0.25p SI Trade
 14:31:16 - 19-Jun-26
Sell* 14,171 0.2025p Ordinary
 14:23:52 - 19-Jun-26
Buy* 50 0.235p Ordinary
 12:35:33 - 19-Jun-26
Sell* 1,500,000 0.2075p Negotiated Trade
 11:44:19 - 19-Jun-26
Sell* 241,946 0.2075p Negotiated Trade
 11:27:14 - 19-Jun-26
Sell* 122,549 0.2075p Negotiated Trade
 11:15:57 - 19-Jun-26
Buy* 416 0.24p Ordinary
 10:54:27 - 19-Jun-26
Sell* 4,000 0.20p SI Trade
 10:48:29 - 19-Jun-26
Buy* 400 0.25p SI Trade
 10:48:29 - 19-Jun-26
Buy* 2,226 0.25p SI Trade
 10:48:29 - 19-Jun-26
Buy* 4,000 0.25p SI Trade
 10:48:29 - 19-Jun-26
Buy* 5,880 0.25p SI Trade
 10:48:29 - 19-Jun-26
Buy* 800 0.25p SI Trade
 10:48:29 - 19-Jun-26
Buy* 2,000 0.25p SI Trade
 10:48:29 - 19-Jun-26
Buy* 16,000 0.25p SI Trade
 10:48:29 - 19-Jun-26
Buy* 2,400 0.25p SI Trade
 10:48:29 - 19-Jun-26
Buy* 900 0.24p Ordinary
 09:07:15 - 19-Jun-26
Sell* 50,681 0.213p Ordinary
 08:30:28 - 19-Jun-26
Sell* 900 0.20p SI Trade
 08:15:12 - 19-Jun-26
Buy* 5,000 0.25p SI Trade
 08:15:12 - 19-Jun-26
Sell* 14,002 0.20p SI Trade
 08:15:12 - 19-Jun-26
Buy* 4,120 0.25p SI Trade
 08:15:12 - 19-Jun-26
Sell* 333 0.20p SI Trade
 08:15:12 - 19-Jun-26
Buy* 3,812 0.25p SI Trade
 08:15:12 - 19-Jun-26
Sell* 1,538 0.20p SI Trade
 08:15:12 - 19-Jun-26
Buy* 4,000 0.25p SI Trade
 08:15:12 - 19-Jun-26
Sell* 1,333 0.20p SI Trade
 08:15:12 - 19-Jun-26
Buy* 15,919 0.25p SI Trade
 08:15:12 - 19-Jun-26
Sell* 249 0.20p SI Trade
 08:15:12 - 19-Jun-26
Sell* 1,666 0.20p SI Trade
 08:15:12 - 19-Jun-26
Buy* 1,333 0.25p SI Trade
 08:15:12 - 19-Jun-26
Buy* 17,808 0.25p SI Trade
 08:15:12 - 19-Jun-26
Buy* 550 0.25p SI Trade
 08:15:12 - 19-Jun-26
Sell* 16,831 0.2025p Ordinary
 08:00:19 - 19-Jun-26
Sell* 43,545 0.213p Ordinary
 16:16:09 - 18-Jun-26
Sell* 338,548 0.213p Ordinary
 14:00:20 - 18-Jun-26
Buy* 62,225 0.24p Suspected BUY Trade
 11:00:04 - 18-Jun-26
Sell* 10,000 0.215p Ordinary
 10:53:15 - 18-Jun-26
Sell* 2,428 0.213p Ordinary
 10:48:04 - 18-Jun-26
Sell* 9,643 0.215p Ordinary
 10:08:07 - 18-Jun-26
Buy* 18,294 0.245p Ordinary
 09:51:34 - 18-Jun-26
Sell* 1,576 0.215p Ordinary
 08:58:36 - 18-Jun-26
Unknown* -1,576 0.215p Ordinary
Correction
 08:29:57 - 18-Jun-26
Sell* 1,576 0.215p Ordinary
 08:29:57 - 18-Jun-26
Unknown* -1,576 0.215p Ordinary
Correction
 08:29:33 - 18-Jun-26
Sell* 1,576 0.215p Ordinary
 08:29:33 - 18-Jun-26
Sell* 14,400 0.20p SI Trade
 08:15:12 - 18-Jun-26
Buy* 2,190 0.25p SI Trade
 08:15:12 - 18-Jun-26
Buy* 20,368 0.25p SI Trade
 08:15:12 - 18-Jun-26
Buy* 500 0.25p SI Trade
 08:15:12 - 18-Jun-26
Buy* 14,400 0.25p SI Trade
 08:15:12 - 18-Jun-26
Sell* 23,568 0.20p SI Trade
 08:15:12 - 18-Jun-26
Buy* 26,976 0.25p SI Trade
 08:15:12 - 18-Jun-26
Sell* 2,190 0.20p SI Trade
 08:15:12 - 18-Jun-26
Sell* 19,784 0.20p SI Trade
 08:15:12 - 18-Jun-26
Buy* 3,200 0.25p SI Trade
 08:15:12 - 18-Jun-26
Sell* 7,692 0.20p SI Trade
 08:15:12 - 18-Jun-26
Sell* 836,720 0.215p Ordinary
 08:07:15 - 18-Jun-26
Sell* 3,800 0.215p Ordinary
 08:07:15 - 18-Jun-26
Sell* 25,013 0.215p Ordinary
 08:03:59 - 18-Jun-26
Sell* 81,134 0.215p Ordinary
 16:28:45 - 17-Jun-26
Sell* 11,104 0.215p Ordinary
 16:24:11 - 17-Jun-26
Buy* 12,004 0.25p SI Trade
 15:45:36 - 17-Jun-26
Buy* 10,000 0.25p SI Trade
 15:45:36 - 17-Jun-26
Buy* 15,000 0.25p SI Trade
 15:20:02 - 17-Jun-26
Sell* 2,504 0.215p Ordinary
 15:17:06 - 17-Jun-26
Sell* 907,853 0.2203p Ordinary
 14:55:24 - 17-Jun-26
Sell* 208,030 0.225p Ordinary
 14:34:26 - 17-Jun-26
Buy* 200,803 0.249p Ordinary
 14:15:37 - 17-Jun-26
Buy* 420 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 932 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 2,500 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 6,104 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 1,340 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 1,000 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 500 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 12,004 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 400 0.25p SI Trade
 14:04:56 - 17-Jun-26
Buy* 789,144 0.25p Suspected BUY Trade
 14:00:02 - 17-Jun-26
Buy* 100,000 0.25p Ordinary
 13:50:42 - 17-Jun-26
Buy* 3,321 0.25p SI Trade
 13:33:06 - 17-Jun-26
Buy* 4,512 0.25p SI Trade
 13:33:06 - 17-Jun-26
Buy* 2,000 0.25p SI Trade
 13:33:06 - 17-Jun-26
Sell* 9,833 0.20p SI Trade
 13:33:06 - 17-Jun-26
Sell* 1,530,000 0.22p Ordinary
 13:16:48 - 17-Jun-26
Buy* 40,835 0.249p Ordinary
 12:33:41 - 17-Jun-26
Buy* 350,000 0.249p Ordinary
 12:19:59 - 17-Jun-26
Buy* 67,489 0.249p Ordinary
 12:18:55 - 17-Jun-26
Buy* 77,530 0.249p Ordinary
 12:17:41 - 17-Jun-26
Sell* 333 0.20p SI Trade
 11:59:13 - 17-Jun-26
Buy* 333 0.25p SI Trade
 11:59:13 - 17-Jun-26
Buy* 109 0.25p SI Trade
 11:59:13 - 17-Jun-26
Sell* 109 0.20p SI Trade
 11:59:13 - 17-Jun-26
Buy* 160,643 0.249p Suspected BUY Trade
 11:58:09 - 17-Jun-26
Buy* 57,449 0.249p Suspected BUY Trade
 11:21:39 - 17-Jun-26
Buy* 478,112 0.249p Suspected BUY Trade
 11:17:15 - 17-Jun-26
Buy* 15,288 0.25p Suspected BUY Trade
 11:13:09 - 17-Jun-26
Buy* 15,200 0.25p Suspected BUY Trade
 11:12:38 - 17-Jun-26
Buy* 4,068,510 0.253p Suspected BUY Trade
 11:00:09 - 17-Jun-26
Buy* 100,404 0.25p Ordinary
 10:54:47 - 17-Jun-26
Sell* 6,471 0.22p Ordinary
 10:39:36 - 17-Jun-26
Sell* 15,000 0.22p Ordinary
 10:31:52 - 17-Jun-26
Buy* 750,000 0.25p Ordinary
 09:41:06 - 17-Jun-26
Sell* 2,428 0.215p Ordinary
 09:40:09 - 17-Jun-26
Buy* 531,804 0.2275p Ordinary
 09:38:24 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 285 0.20p SI Trade
 09:34:28 - 17-Jun-26
Buy* 3,568 0.25p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 200 0.20p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Buy* 108 0.25p SI Trade
 09:34:28 - 17-Jun-26
Buy* 400 0.25p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 419 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 117 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 384 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 166 0.20p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 909 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 769 0.20p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Buy* 372 0.25p SI Trade
 09:34:28 - 17-Jun-26
Sell* 2,359 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 1,818 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 769 0.20p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 166 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 500 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 333 0.20p SI Trade
 09:34:28 - 17-Jun-26
Buy* 1,344 0.25p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Buy* 404 0.25p SI Trade
 09:34:28 - 17-Jun-26
Buy* 8,232 0.25p SI Trade
 09:34:28 - 17-Jun-26
Sell* 1,818 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 285 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 3,000 0.20p SI Trade
 09:34:28 - 17-Jun-26
Sell* 800 0.20p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
Buy* 1,656 0.25p SI Trade
 09:34:28 - 17-Jun-26
Unknown* 0 0.20p SI Trade
 09:34:28 - 17-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78