| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283,332 | 0.393p | Suspected BUY Trade |
16:35:08 - 05-Aug-26 |
| Buy* | 61,474 | 0.394p | Ordinary |
16:21:42 - 05-Aug-26 |
| Buy* | 358,445 | 0.39p | Ordinary |
16:10:19 - 05-Aug-26 |
| Buy* | 100,000 | 0.39p | Ordinary |
16:06:17 - 05-Aug-26 |
| Buy* | 7,018 | 0.39p | Ordinary |
15:59:18 - 05-Aug-26 |
| Buy* | 18,205 | 0.40p | Ordinary |
14:44:15 - 05-Aug-26 |
| Sell* | 5,000 | 0.35p | SI Trade |
14:28:35 - 05-Aug-26 |
| Unknown* | 0 | 0.35p | SI Trade |
14:28:35 - 05-Aug-26 |
| Buy* | 910 | 0.40p | SI Trade |
14:28:35 - 05-Aug-26 |
| Buy* | 750 | 0.40p | SI Trade |
14:28:35 - 05-Aug-26 |
| Buy* | 14,885 | 0.385p | Ordinary |
14:20:04 - 05-Aug-26 |
| Buy* | 2,968,001 | 0.38p | Suspected BUY Trade |
14:00:03 - 05-Aug-26 |
| Sell* | 8,893 | 0.3375p | Ordinary |
13:16:04 - 05-Aug-26 |
| Sell* | 67,160 | 0.335p | Ordinary |
12:14:55 - 05-Aug-26 |
| Buy* | 40,000 | 0.3675p | Suspected BUY Trade |
11:00:25 - 05-Aug-26 |
| Buy* | 1,083,480 | 0.375p | Ordinary |
10:55:24 - 05-Aug-26 |
| Buy* | 247,578 | 0.375p | Ordinary |
10:41:02 - 05-Aug-26 |
| Buy* | 158,940 | 0.375p | Ordinary |
10:32:22 - 05-Aug-26 |
| Buy* | 78,935 | 0.375p | Ordinary |
10:29:16 - 05-Aug-26 |
| Buy* | 106,666 | 0.375p | Ordinary |
10:22:37 - 05-Aug-26 |
| Sell* | 333 | 0.325p | Ordinary |
09:55:14 - 05-Aug-26 |
| Buy* | 20 | 0.375p | Ordinary |
09:16:35 - 05-Aug-26 |
| Buy* | 450,000 | 0.351p | Ordinary |
09:09:42 - 05-Aug-26 |
| Sell* | 50,000 | 0.351p | Ordinary |
09:03:46 - 05-Aug-26 |
| Sell* | 100,000 | 0.351p | Ordinary |
09:03:08 - 05-Aug-26 |
| Sell* | 11,000 | 0.35p | Ordinary |
09:01:37 - 05-Aug-26 |
| Buy* | 299,999 | 0.385p | Suspected BUY Trade |
09:00:22 - 05-Aug-26 |
| Buy* | 1,665 | 0.35p | SI Trade |
08:58:25 - 05-Aug-26 |
| Sell* | 7,533 | 0.30p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 857 | 0.35p | SI Trade |
08:30:37 - 05-Aug-26 |
| Sell* | 1,538 | 0.30p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 857 | 0.35p | SI Trade |
08:30:37 - 05-Aug-26 |
| Sell* | 42 | 0.30p | SI Trade |
08:30:37 - 05-Aug-26 |
| Sell* | 1,666 | 0.30p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 1,162 | 0.35p | SI Trade |
08:30:37 - 05-Aug-26 |
| Sell* | 64 | 0.30p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 642 | 0.35p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 340 | 0.35p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 30,000 | 0.35p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:30:37 - 05-Aug-26 |
| Buy* | 5,730 | 0.349p | Ordinary |
08:12:42 - 05-Aug-26 |
| Buy* | 595,277 | 0.36p | Suspected BUY Trade |
16:35:11 - 04-Aug-26 |
| Buy* | 88,698 | 0.331p | Ordinary |
16:08:46 - 04-Aug-26 |
| Buy* | 39,003 | 0.331p | Ordinary |
15:24:24 - 04-Aug-26 |
| Buy* | 1,000,000 | 0.3265p | Ordinary |
14:45:53 - 04-Aug-26 |
| Buy* | 34,101 | 0.3253p | Ordinary |
14:45:45 - 04-Aug-26 |
| Buy* | 197,998 | 0.3495p | Ordinary |
14:31:03 - 04-Aug-26 |
| Buy* | 288,257 | 0.349p | Ordinary |
14:24:42 - 04-Aug-26 |
| Buy* | 633,001 | 0.37p | Suspected BUY Trade |
14:00:10 - 04-Aug-26 |
| Sell* | 6,130 | 0.322p | Ordinary |
11:38:38 - 04-Aug-26 |
| Buy* | 5,714 | 0.35p | Ordinary |
11:37:46 - 04-Aug-26 |
| Buy* | 141,833 | 0.349p | Ordinary |
11:36:19 - 04-Aug-26 |
| Buy* | 324,999 | 0.37p | Suspected BUY Trade |
11:00:04 - 04-Aug-26 |
| Buy* | 286,621 | 0.3475p | Ordinary |
10:32:45 - 04-Aug-26 |
| Sell* | 30,000 | 0.322p | Ordinary |
10:03:39 - 04-Aug-26 |
| Buy* | 62,405 | 0.325p | Ordinary |
09:45:51 - 04-Aug-26 |
| Buy* | 1,741,694 | 0.35p | Suspected BUY Trade |
09:00:07 - 04-Aug-26 |
| Buy* | 22,857 | 0.35p | Ordinary |
08:45:34 - 04-Aug-26 |
| Sell* | 1,000,000 | 0.3205p | Ordinary |
08:26:39 - 04-Aug-26 |
| Buy* | 142,122 | 0.349p | Ordinary |
08:19:36 - 04-Aug-26 |
| Sell* | 900 | 0.30p | SI Trade |
08:15:12 - 04-Aug-26 |
| Sell* | 3,333 | 0.30p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 1,308 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Sell* | 2,894 | 0.30p | SI Trade |
08:15:12 - 04-Aug-26 |
| Sell* | 3,846 | 0.30p | SI Trade |
08:15:12 - 04-Aug-26 |
| Unknown* | 0 | 0.30p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 4,714 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 1,491 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 2,000 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 1,091 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 8,197 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 2,717 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 10,000 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 857 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Sell* | 9,713 | 0.30p | SI Trade |
08:15:12 - 04-Aug-26 |
| Sell* | 19,998 | 0.30p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 5,000 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Sell* | 20,000 | 0.30p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 285 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Buy* | 5,714 | 0.35p | SI Trade |
08:15:12 - 04-Aug-26 |
| Sell* | 3,144 | 0.318p | Ordinary |
08:07:49 - 04-Aug-26 |
| Buy* | 128,668 | 0.3585p | Suspected BUY Trade |
08:00:02 - 04-Aug-26 |
| Buy* | 459,779 | 0.35p | Suspected BUY Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 39,016 | 0.3178p | Ordinary |
15:42:42 - 03-Aug-26 |
| Buy* | 114,613 | 0.349p | Ordinary |
14:53:38 - 03-Aug-26 |
| Buy* | 1,020,776 | 0.35p | Suspected BUY Trade |
14:00:22 - 03-Aug-26 |
| Sell* | 250,000 | 0.315p | Ordinary |
13:16:06 - 03-Aug-26 |
| Sell* | 500,000 | 0.313p | Ordinary |
12:48:08 - 03-Aug-26 |
| Buy* | 71,633 | 0.349p | Ordinary |
12:09:28 - 03-Aug-26 |
| Buy* | 7,142 | 0.35p | Ordinary |
11:20:54 - 03-Aug-26 |
| Buy* | 292,275 | 0.3495p | Ordinary |
11:20:46 - 03-Aug-26 |
| Buy* | 369,772 | 0.349p | Ordinary |
11:20:09 - 03-Aug-26 |
| Buy* | 568,714 | 0.35p | Ordinary |
11:17:42 - 03-Aug-26 |
| Buy* | 849,790 | 0.36p | Suspected BUY Trade |
11:00:10 - 03-Aug-26 |
| Sell* | 21,392 | 0.3075p | Ordinary |
10:56:23 - 03-Aug-26 |
| Buy* | 11,569 | 0.35p | SI Trade |
10:16:51 - 03-Aug-26 |
| Sell* | 1,000 | 0.30p | SI Trade |
10:16:51 - 03-Aug-26 |
| Buy* | 1,000 | 0.35p | SI Trade |
10:16:51 - 03-Aug-26 |
| Sell* | 1,428 | 0.30p | SI Trade |
10:16:51 - 03-Aug-26 |
| Buy* | 11,428 | 0.35p | SI Trade |
10:16:51 - 03-Aug-26 |
| Sell* | 6,000 | 0.3055p | Ordinary |
09:26:56 - 03-Aug-26 |
| Buy* | 536,000 | 0.34p | Suspected BUY Trade |
09:00:16 - 03-Aug-26 |
| Buy* | 88,698 | 0.345p | Ordinary |
08:24:48 - 03-Aug-26 |
| Buy* | 287,314 | 0.3475p | Ordinary |
08:13:51 - 03-Aug-26 |
| Buy* | 27,509 | 0.349p | Ordinary |
08:13:13 - 03-Aug-26 |
| Sell* | 2,125,106 | 0.305p | Ordinary |
08:00:39 - 03-Aug-26 |
| Buy* | 8,885 | 0.349p | Ordinary |
08:00:11 - 03-Aug-26 |
| Buy* | 1,602,854 | 0.33p | Suspected BUY Trade |
16:35:06 - 31-Jul-26 |
| Sell* | 1,198,403 | 0.315p | Ordinary |
16:20:45 - 31-Jul-26 |
| Sell* | 124,271 | 0.315p | Ordinary |
16:02:15 - 31-Jul-26 |
| Sell* | 1,000,000 | 0.3128p | Ordinary |
15:18:54 - 31-Jul-26 |
| Buy* | 57,553 | 0.3475p | Ordinary |
15:16:16 - 31-Jul-26 |
| Sell* | 2,587,846 | 0.315p | Ordinary |
15:09:09 - 31-Jul-26 |
| Sell* | 1,574,804 | 0.3175p | Ordinary |
14:57:39 - 31-Jul-26 |
| Sell* | 250,000 | 0.315p | Ordinary |
14:57:11 - 31-Jul-26 |
| Buy* | 750,000 | 0.35p | Ordinary |
14:54:39 - 31-Jul-26 |
| Sell* | 875 | 0.30p | SI Trade |
14:53:08 - 31-Jul-26 |
| Buy* | 399,714 | 0.349p | Ordinary |
14:53:03 - 31-Jul-26 |
| Buy* | 200,000 | 0.3495p | Ordinary |
14:46:27 - 31-Jul-26 |
| Buy* | 300,000 | 0.3475p | Ordinary |
14:39:52 - 31-Jul-26 |
| Buy* | 4,305 | 0.35p | SI Trade |
14:34:16 - 31-Jul-26 |
| Buy* | 1,774,533 | 0.3475p | Ordinary |
14:34:10 - 31-Jul-26 |
| Sell* | 25,000 | 0.30p | SI Trade |
14:33:31 - 31-Jul-26 |
| Buy* | 5,714 | 0.35p | SI Trade |
14:33:31 - 31-Jul-26 |
| Buy* | 1,407 | 0.35p | SI Trade |
14:33:31 - 31-Jul-26 |
| Buy* | 2,683,731 | 0.335p | Ordinary |
14:33:26 - 31-Jul-26 |
| Sell* | 80,065 | 0.28p | Ordinary |
14:25:58 - 31-Jul-26 |
| Buy* | 1,000,000 | 0.3155p | Suspected BUY Trade |
14:00:07 - 31-Jul-26 |
| Sell* | 926,491 | 0.275p | Ordinary |
09:36:02 - 31-Jul-26 |
| Sell* | 2,118,403 | 0.301p | Ordinary |
09:16:01 - 31-Jul-26 |
| Sell* | 86,404 | 0.301p | Ordinary |
09:09:15 - 31-Jul-26 |
| Buy* | 750,000 | 0.30p | Ordinary |
09:07:57 - 31-Jul-26 |
| Buy* | 3,586,150 | 0.30p | Suspected BUY Trade |
09:00:12 - 31-Jul-26 |
| Buy* | 2,253 | 0.288p | Ordinary |
08:35:13 - 31-Jul-26 |
| Buy* | 4,145 | 0.288p | Ordinary |
08:31:22 - 31-Jul-26 |
| Buy* | 170,017 | 0.29p | Ordinary |
08:29:00 - 31-Jul-26 |
| Sell* | 1,000,000 | 0.2705p | Ordinary |
08:24:56 - 31-Jul-26 |
| Buy* | 1,543 | 0.30p | SI Trade |
08:15:12 - 31-Jul-26 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:15:12 - 31-Jul-26 |
| Buy* | 440 | 0.30p | SI Trade |
08:15:12 - 31-Jul-26 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:15:12 - 31-Jul-26 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:15:12 - 31-Jul-26 |
| Buy* | 1,500 | 0.30p | SI Trade |
08:15:12 - 31-Jul-26 |
| Sell* | 225,000 | 0.2705p | Ordinary |
08:00:19 - 31-Jul-26 |
| Buy* | 859,765 | 0.29p | Suspected BUY Trade |
16:35:15 - 30-Jul-26 |
| Sell* | 10,000 | 0.2705p | Ordinary |
15:59:32 - 30-Jul-26 |
| Buy* | 2,536,744 | 0.2761p | Ordinary |
15:32:17 - 30-Jul-26 |
| Sell* | 2,728,710 | 0.275p | Ordinary |
15:24:57 - 30-Jul-26 |
| Sell* | 2,828,000 | 0.275p | Ordinary |
15:19:49 - 30-Jul-26 |
| Sell* | 1,130,253 | 0.2703p | Ordinary |
14:24:50 - 30-Jul-26 |
| Buy* | 948,507 | 0.30p | Suspected BUY Trade |
14:00:12 - 30-Jul-26 |
| Sell* | 2,232 | 0.2653p | Ordinary |
13:57:42 - 30-Jul-26 |
| Buy* | 81,287 | 0.299p | Ordinary |
12:56:47 - 30-Jul-26 |
| Sell* | 333 | 0.25882p | Ordinary |
12:24:19 - 30-Jul-26 |
| Sell* | 500 | 0.25882p | Ordinary |
12:18:41 - 30-Jul-26 |
| Buy* | 500 | 0.30p | SI Trade |
11:58:23 - 30-Jul-26 |
| Buy* | 2,100 | 0.30p | SI Trade |
11:58:23 - 30-Jul-26 |
| Buy* | 9,730 | 0.30p | SI Trade |
11:58:23 - 30-Jul-26 |
| Buy* | 15,089 | 0.30p | SI Trade |
11:58:23 - 30-Jul-26 |
| Buy* | 8,000 | 0.30p | SI Trade |
11:58:23 - 30-Jul-26 |
| Buy* | 151,898 | 0.29p | Ordinary |
11:58:18 - 30-Jul-26 |
| Buy* | 51,724 | 0.29p | Ordinary |
11:50:42 - 30-Jul-26 |
| Buy* | 1,000,000 | 0.297p | Suspected BUY Trade |
11:00:05 - 30-Jul-26 |
| Buy* | 50,000 | 0.2862p | Ordinary |
09:57:03 - 30-Jul-26 |
| Buy* | 50,000 | 0.2862p | Ordinary |
09:56:26 - 30-Jul-26 |
| Sell* | 100,000 | 0.25882p | Ordinary |
09:55:54 - 30-Jul-26 |
| Sell* | 40,182 | 0.25882p | Ordinary |
09:18:10 - 30-Jul-26 |
| Sell* | 300,000 | 0.256p | Ordinary |
09:00:45 - 30-Jul-26 |
| Buy* | 3,603 | 0.30p | SI Trade |
08:30:08 - 30-Jul-26 |
| Buy* | 4,410 | 0.30p | SI Trade |
08:30:08 - 30-Jul-26 |
| Buy* | 8,854 | 0.30p | SI Trade |
08:30:08 - 30-Jul-26 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:30:08 - 30-Jul-26 |
| Buy* | 59 | 0.30p | SI Trade |
08:30:08 - 30-Jul-26 |
| Sell* | 40,943 | 0.25252p | Ordinary |
08:30:00 - 30-Jul-26 |
| Buy* | 14,940 | 0.30p | SI Trade |
08:18:26 - 30-Jul-26 |
| Sell* | 39,998 | 0.25p | SI Trade |
08:18:26 - 30-Jul-26 |
| Buy* | 3,636 | 0.30p | SI Trade |
08:18:26 - 30-Jul-26 |
| Sell* | 1,664 | 0.25p | SI Trade |
08:18:26 - 30-Jul-26 |
| Buy* | 4,000 | 0.30p | SI Trade |
08:18:26 - 30-Jul-26 |
| Sell* | 3,636 | 0.25p | SI Trade |
08:18:26 - 30-Jul-26 |
| Sell* | 4,000 | 0.25p | SI Trade |
08:18:26 - 30-Jul-26 |
| Sell* | 83 | 0.25p | SI Trade |
08:18:26 - 30-Jul-26 |
| Sell* | 15,600 | 0.25p | SI Trade |
08:18:26 - 30-Jul-26 |
| Buy* | 1,747 | 0.2862p | Ordinary |
08:04:42 - 30-Jul-26 |
| Buy* | 138,630 | 0.29p | Suspected BUY Trade |
16:35:15 - 29-Jul-26 |
| Sell* | 574,250 | 0.2666p | Ordinary |
16:08:34 - 29-Jul-26 |
| Sell* | 246,525 | 0.265p | Ordinary |
16:07:03 - 29-Jul-26 |
| Sell* | 7,691 | 0.264p | Ordinary |
16:04:36 - 29-Jul-26 |
| Buy* | 860,000 | 0.30p | Suspected BUY Trade |
14:00:01 - 29-Jul-26 |
| Sell* | 100,205 | 0.261p | Ordinary |
11:58:57 - 29-Jul-26 |
| Sell* | 15,000 | 0.26p | Ordinary |
11:23:42 - 29-Jul-26 |
| Sell* | 167,449 | 0.26p | Ordinary |
10:42:14 - 29-Jul-26 |
| Buy* | 496,411 | 0.29p | Suspected BUY Trade |
09:00:13 - 29-Jul-26 |
| Buy* | 570,000 | 0.28p | Suspected BUY Trade |
16:35:02 - 28-Jul-26 |
| Buy* | 33,546 | 0.2862p | Ordinary |
16:28:56 - 28-Jul-26 |
| Buy* | 33,546 | 0.2862p | Ordinary |
16:28:19 - 28-Jul-26 |
| Buy* | 33,546 | 0.2862p | Ordinary |
16:27:08 - 28-Jul-26 |
| Sell* | 50,000 | 0.2533p | Ordinary |
16:22:24 - 28-Jul-26 |