Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.428p Suspected BUY Trade
 16:35:18 - 17-Sep-26
Buy* 183,837 0.43p Ordinary
 16:04:21 - 17-Sep-26
Sell* 200,000 0.403p Ordinary
 15:33:11 - 17-Sep-26
Buy* 1,050,000 0.428p Suspected BUY Trade
 14:00:27 - 17-Sep-26
Sell* 124,224 0.4025p Ordinary
 13:58:56 - 17-Sep-26
Sell* 45,040 0.4015p Ordinary
 13:57:20 - 17-Sep-26
Sell* 10,029 0.4025p Ordinary
 13:44:04 - 17-Sep-26
Sell* 155,703 0.4025p Ordinary
 13:38:35 - 17-Sep-26
Sell* 275,269 0.4025p Ordinary
 13:38:13 - 17-Sep-26
Sell* 200 0.4025p Ordinary
 12:11:50 - 17-Sep-26
Buy* 97,701 0.435p Ordinary
 11:33:20 - 17-Sep-26
Sell* 17,014 0.4025p Ordinary
 11:07:35 - 17-Sep-26
Sell* 1,152,830 0.42p Uncrossing Trade
 11:00:15 - 17-Sep-26
Sell* 9,865 0.4025p Ordinary
 10:31:26 - 17-Sep-26
Buy* 508,872 0.434p Ordinary
 10:20:02 - 17-Sep-26
Unknown* 399,809 0.425p Ordinary
 10:17:18 - 17-Sep-26
Sell* 12,258 0.40p SI Trade
 10:10:14 - 17-Sep-26
Buy* 10,000 0.45p SI Trade
 10:10:14 - 17-Sep-26
Sell* 70,000 0.40p SI Trade
 10:10:14 - 17-Sep-26
Sell* 550,459 0.41p Ordinary
 10:09:22 - 17-Sep-26
Buy* 54,100 0.435p Ordinary
 09:54:28 - 17-Sep-26
Sell* 114,356 0.4075p Ordinary
 09:47:24 - 17-Sep-26
Sell* 1,063 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 142 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 70,000 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 70,000 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 1,538 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 1,454 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 634 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 1,000 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 714 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 2,222 0.45p SI Trade
 09:15:19 - 17-Sep-26
Buy* 266 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 233 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 255 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 5,058 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 822 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 8,461 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 851 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 863 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 886 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 714 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 19,926 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 43,596 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 4,000 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 403 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 444 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 2,769 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 868 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 7,692 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 308 0.40p SI Trade
 09:15:19 - 17-Sep-26
Buy* 8,888 0.45p SI Trade
 09:15:19 - 17-Sep-26
Sell* 326 0.40p SI Trade
 09:15:19 - 17-Sep-26
Sell* 1,100,000 0.42p Uncrossing Trade
 09:00:18 - 17-Sep-26
Buy* 6,688 0.44p Ordinary
 08:41:41 - 17-Sep-26
Sell* 43,000 0.422p Ordinary
 08:36:09 - 17-Sep-26
Sell* 4,599 0.422p Ordinary
 08:02:48 - 17-Sep-26
Sell* 8,605 0.422p Ordinary
 08:00:30 - 17-Sep-26
Sell* 300,000 0.42p Uncrossing Trade
 16:35:24 - 16-Sep-26
Sell* 7,171 0.422p Ordinary
 15:49:28 - 16-Sep-26
Sell* 1,000,000 0.422p Ordinary
 15:48:18 - 16-Sep-26
Sell* 192,737 0.42p Ordinary
 14:47:52 - 16-Sep-26
Buy* 18,202 0.445p Ordinary
 14:21:08 - 16-Sep-26
Buy* 5,903 0.449p Ordinary
 13:03:26 - 16-Sep-26
Sell* 10,446 0.41555p Ordinary
 12:44:12 - 16-Sep-26
Buy* 25,056 0.449p Ordinary
 12:34:13 - 16-Sep-26
Unknown* 447,613 0.425p Ordinary
 12:33:55 - 16-Sep-26
Buy* 15,964 0.4448p Ordinary
 11:58:43 - 16-Sep-26
Buy* 271,804 0.438p Ordinary
 11:46:31 - 16-Sep-26
Buy* 834,070 0.4266p Ordinary
 11:34:32 - 16-Sep-26
Buy* 750,000 0.45p Suspected BUY Trade
 11:00:20 - 16-Sep-26
Buy* 15,750 0.438p Ordinary
 11:00:00 - 16-Sep-26
Buy* 2,146 0.438p Ordinary
 10:50:54 - 16-Sep-26
Buy* 56,167 0.438p Ordinary
 10:43:23 - 16-Sep-26
Unknown* 163,862 0.425p Ordinary
 10:20:51 - 16-Sep-26
Buy* 400,000 0.438p Ordinary
 10:08:49 - 16-Sep-26
Buy* 750,000 0.44p Ordinary
 10:06:40 - 16-Sep-26
Sell* 90,828 0.415p Ordinary
 10:03:30 - 16-Sep-26
Sell* 41,875 0.4025p Ordinary
 09:58:17 - 16-Sep-26
Sell* 25,040 0.4153p Ordinary
 09:42:24 - 16-Sep-26
Sell* 307 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 220 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 10,000 0.40p SI Trade
 09:32:13 - 16-Sep-26
Sell* 1,000 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 222 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 2,571 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 222 0.45p SI Trade
 09:32:13 - 16-Sep-26
Buy* 500 0.45p SI Trade
 09:32:13 - 16-Sep-26
Buy* 3,423 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 5,763 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 2,444 0.45p SI Trade
 09:32:13 - 16-Sep-26
Buy* 222 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 500 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 511 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 87,537 0.40p SI Trade
 09:32:13 - 16-Sep-26
Sell* 1,166 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 400 0.45p SI Trade
 09:32:13 - 16-Sep-26
Buy* 2,222 0.45p SI Trade
 09:32:13 - 16-Sep-26
Buy* 326 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 5,000 0.40p SI Trade
 09:32:13 - 16-Sep-26
Sell* 166 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 418 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 615 0.40p SI Trade
 09:32:13 - 16-Sep-26
Sell* 200 0.40p SI Trade
 09:32:13 - 16-Sep-26
Sell* 1,428 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 16,666 0.45p SI Trade
 09:32:13 - 16-Sep-26
Buy* 11,111 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 411 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 255 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 721 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 2,222 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 666 0.40p SI Trade
 09:32:13 - 16-Sep-26
Sell* 1,258 0.40p SI Trade
 09:32:13 - 16-Sep-26
Buy* 222 0.45p SI Trade
 09:32:13 - 16-Sep-26
Sell* 18,414 0.40p SI Trade
 09:32:13 - 16-Sep-26
Sell* 4,166 0.40p SI Trade
 09:32:13 - 16-Sep-26
Sell* 1,601,670 0.4215p Ordinary
 09:32:00 - 16-Sep-26
Sell* 250,000 0.4278p Ordinary
 09:26:26 - 16-Sep-26
Sell* 250,000 0.4525p Ordinary
 09:25:49 - 16-Sep-26
Unknown* 200 0.475p Ordinary
 09:03:28 - 16-Sep-26
Sell* 105,759 0.469p Ordinary
 08:32:40 - 16-Sep-26
Sell* 329,158 0.4525p Ordinary
 08:01:23 - 16-Sep-26
Buy* 1,000,000 0.49p Suspected BUY Trade
 08:00:19 - 16-Sep-26
Sell* 1,000,000 0.46p Uncrossing Trade
 16:35:10 - 15-Sep-26
Sell* 52,342 0.47p Ordinary
 16:00:20 - 15-Sep-26
Sell* 180,704 0.4525p Ordinary
 15:29:32 - 15-Sep-26
Sell* 197,044 0.4525p Ordinary
 15:06:10 - 15-Sep-26
Sell* 93,541 0.4525p Ordinary
 14:47:11 - 15-Sep-26
Buy* 4,185 0.478p Ordinary
 14:34:15 - 15-Sep-26
Sell* 37,985 0.4725p Ordinary
 14:04:07 - 15-Sep-26
Sell* 313,834 0.47p Ordinary
 14:02:51 - 15-Sep-26
Buy* 114,968 0.49p Suspected BUY Trade
 14:00:24 - 15-Sep-26
Sell* 62,647 0.4725p Ordinary
 13:52:47 - 15-Sep-26
Sell* 2,634 0.45p SI Trade
 13:52:35 - 15-Sep-26
Sell* 12,500 0.45p SI Trade
 13:52:35 - 15-Sep-26
Sell* 15,296 0.45p SI Trade
 13:52:35 - 15-Sep-26
Buy* 200 0.50p SI Trade
 13:52:35 - 15-Sep-26
Sell* 509 0.45p SI Trade
 13:52:35 - 15-Sep-26
Buy* 27,000 0.4794p Ordinary
 13:41:31 - 15-Sep-26
Buy* 61,458 0.48p Ordinary
 13:35:37 - 15-Sep-26
Buy* 2,376 0.50p SI Trade
 13:11:53 - 15-Sep-26
Sell* 91,870 0.45p SI Trade
 13:11:53 - 15-Sep-26
Sell* 500,000 0.45p Ordinary
 13:11:46 - 15-Sep-26
Buy* 36 0.49p Ordinary
 13:07:07 - 15-Sep-26
Buy* 600 0.50p Ordinary
 12:59:53 - 15-Sep-26
Sell* 3,000 0.45p SI Trade
 12:59:52 - 15-Sep-26
Buy* 5,000 0.50p SI Trade
 12:59:52 - 15-Sep-26
Sell* 1,678 0.45p SI Trade
 12:59:52 - 15-Sep-26
Sell* 2,270 0.45p SI Trade
 12:59:52 - 15-Sep-26
Sell* 400 0.45p SI Trade
 12:59:52 - 15-Sep-26
Sell* 616 0.45p SI Trade
 12:59:52 - 15-Sep-26
Sell* 3,000,000 0.45p Ordinary
 12:59:43 - 15-Sep-26
Buy* 99,215 0.509p Ordinary
 12:57:39 - 15-Sep-26
Sell* 25,500 0.482p Ordinary
 12:43:16 - 15-Sep-26
Sell* 2,425 0.45p Ordinary
 12:36:59 - 15-Sep-26
Sell* 1,054,565 0.4811p Ordinary
 11:58:18 - 15-Sep-26
Sell* 362,974 0.48p Ordinary
 11:36:07 - 15-Sep-26
Sell* 3,084 0.45p SI Trade
 11:29:05 - 15-Sep-26
Buy* 4,727 0.55p SI Trade
 11:29:05 - 15-Sep-26
Sell* 1,666 0.45p SI Trade
 11:29:05 - 15-Sep-26
Sell* 2,250 0.45p SI Trade
 11:29:05 - 15-Sep-26
Sell* 1,148 0.45p SI Trade
 11:29:05 - 15-Sep-26
Buy* 258 0.55p SI Trade
 11:29:05 - 15-Sep-26
Buy* 1,000 0.55p SI Trade
 11:29:05 - 15-Sep-26
Sell* 833 0.45p SI Trade
 11:29:05 - 15-Sep-26
Buy* 5,443 0.55p SI Trade
 11:29:05 - 15-Sep-26
Buy* 7,272 0.55p SI Trade
 11:29:05 - 15-Sep-26
Sell* 1,773 0.45p SI Trade
 11:29:05 - 15-Sep-26
Sell* 218 0.45p SI Trade
 11:29:05 - 15-Sep-26
Buy* 1,175,000 0.528p Suspected BUY Trade
 11:00:20 - 15-Sep-26
Sell* 2,492 0.45p SI Trade
 10:15:20 - 15-Sep-26
Sell* 4,000 0.45p SI Trade
 10:15:20 - 15-Sep-26
Sell* 30,769 0.45p SI Trade
 10:15:20 - 15-Sep-26
Sell* 2,000 0.45p SI Trade
 10:15:20 - 15-Sep-26
Buy* 1,818 0.55p SI Trade
 10:15:20 - 15-Sep-26
Buy* 363 0.55p SI Trade
 10:15:20 - 15-Sep-26
Buy* 181 0.55p SI Trade
 10:15:20 - 15-Sep-26
Sell* 14,000 0.45p SI Trade
 10:15:20 - 15-Sep-26
Buy* 21,739 0.55p SI Trade
 10:15:20 - 15-Sep-26
Sell* 36,597 0.4653p Ordinary
 10:02:12 - 15-Sep-26
Buy* 1,260 0.55p SI Trade
 09:38:49 - 15-Sep-26
Buy* 1,536 0.55p SI Trade
 09:38:49 - 15-Sep-26
Sell* 880 0.45p SI Trade
 09:38:49 - 15-Sep-26
Sell* 15,000 0.45p SI Trade
 09:38:49 - 15-Sep-26
Buy* 5,763 0.55p SI Trade
 09:38:49 - 15-Sep-26
Sell* 24,286 0.45p SI Trade
 09:38:49 - 15-Sep-26
Sell* 7,207 0.45p SI Trade
 09:38:49 - 15-Sep-26
Buy* 9,090 0.55p SI Trade
 09:38:49 - 15-Sep-26
Buy* 1,054 0.55p SI Trade
 09:38:49 - 15-Sep-26
Buy* 3,000 0.55p SI Trade
 09:38:49 - 15-Sep-26
Buy* 10,909 0.55p SI Trade
 09:38:49 - 15-Sep-26
Sell* 713 0.45p SI Trade
 09:38:49 - 15-Sep-26
Buy* 17,730 0.55p SI Trade
 09:38:49 - 15-Sep-26
Sell* 142 0.45p SI Trade
 09:38:49 - 15-Sep-26
Sell* 315 0.45p SI Trade
 09:38:49 - 15-Sep-26
Sell* 1,800 0.45p SI Trade
 09:38:49 - 15-Sep-26
Sell* 52,632 0.475p Ordinary
 09:37:27 - 15-Sep-26
Buy* 360 0.54p Ordinary
 09:12:09 - 15-Sep-26
Sell* 434,157 0.481p Ordinary
 09:11:55 - 15-Sep-26
Sell* 8,565 0.48p Ordinary
 09:10:40 - 15-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67