| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.361p | Uncrossing Trade |
14:00:22 - 09-Oct-26 |
| Buy* | 1,937 | 0.45p | SI Trade |
13:25:14 - 09-Oct-26 |
| Sell* | 2,491 | 0.35p | SI Trade |
13:25:14 - 09-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 5,443 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Buy* | 14,733 | 0.45p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 4,847 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 10,985 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Buy* | 284 | 0.45p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 7,311 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 384 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 2,857 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 714 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 620 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 2,000 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Buy* | 13,515 | 0.45p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 5,000 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 1,666 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 17,377 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 153 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 19,998 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 3,333 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 291 | 0.35p | SI Trade |
13:25:13 - 09-Oct-26 |
| Buy* | 555 | 0.45p | SI Trade |
13:25:13 - 09-Oct-26 |
| Sell* | 750 | 0.3825p | Ordinary |
13:09:11 - 09-Oct-26 |
| Buy* | 110,344 | 0.435p | Ordinary |
13:00:58 - 09-Oct-26 |
| Sell* | 1,000,000 | 0.3825p | Ordinary |
12:59:40 - 09-Oct-26 |
| Buy* | 112,056 | 0.44p | Ordinary |
12:51:56 - 09-Oct-26 |
| Sell* | 7,500 | 0.3825p | Ordinary |
12:14:59 - 09-Oct-26 |
| Sell* | 44,000 | 0.361p | Uncrossing Trade |
09:00:08 - 09-Oct-26 |
| Unknown* | 2,200,000 | 0.40p | Uncrossing Trade |
16:35:20 - 08-Oct-26 |
| Buy* | 83,601 | 0.4223p | Ordinary |
14:19:23 - 08-Oct-26 |
| Sell* | 12,273 | 0.38p | Ordinary |
14:04:22 - 08-Oct-26 |
| Buy* | 1,500 | 0.3755p | Ordinary |
09:56:21 - 08-Oct-26 |
| Buy* | 362,910 | 0.3755p | Ordinary |
08:26:28 - 08-Oct-26 |
| Buy* | 28,125 | 0.3755p | Ordinary |
08:11:57 - 08-Oct-26 |
| Buy* | 6,502 | 0.40p | Ordinary |
08:00:24 - 08-Oct-26 |
| Buy* | 250,000 | 0.40p | Suspected BUY Trade |
16:35:17 - 07-Oct-26 |
| Buy* | 919 | 0.40p | Ordinary |
16:19:47 - 07-Oct-26 |
| Buy* | 79,313 | 0.395p | Ordinary |
15:24:37 - 07-Oct-26 |
| Buy* | 441,278 | 0.395p | Ordinary |
15:24:33 - 07-Oct-26 |
| Buy* | 21,452 | 0.3755p | Ordinary |
13:07:49 - 07-Oct-26 |
| Buy* | 17,543 | 0.3755p | Ordinary |
12:57:00 - 07-Oct-26 |
| Buy* | 18,642 | 0.3755p | Ordinary |
11:27:37 - 07-Oct-26 |
| Unknown* | 67,852 | 0.375p | Ordinary |
10:31:13 - 07-Oct-26 |
| Buy* | 750 | 0.40p | Ordinary |
09:35:20 - 07-Oct-26 |
| Buy* | 400 | 0.40p | SI Trade |
09:35:19 - 07-Oct-26 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:35:19 - 07-Oct-26 |
| Buy* | 400 | 0.40p | SI Trade |
09:35:19 - 07-Oct-26 |
| Buy* | 25,000 | 0.40p | SI Trade |
09:35:19 - 07-Oct-26 |
| Sell* | 1,000,000 | 0.375p | Ordinary |
09:35:15 - 07-Oct-26 |
| Sell* | 1,111 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 3,636 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Buy* | 1,851 | 0.45p | SI Trade |
09:35:01 - 07-Oct-26 |
| Buy* | 20,251 | 0.45p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 1,483 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
09:35:01 - 07-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 4,183 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 48,156 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
09:35:01 - 07-Oct-26 |
| Buy* | 2,511 | 0.45p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 4,364 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 1,111 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 2,222 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 2,941 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Buy* | 1,264 | 0.45p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 3,192 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 3,014 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 502 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Buy* | 5,555 | 0.45p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 666 | 0.35p | SI Trade |
09:35:01 - 07-Oct-26 |
| Sell* | 2,000,000 | 0.38p | Ordinary |
09:34:57 - 07-Oct-26 |
| Sell* | 1,000,000 | 0.392p | Ordinary |
09:30:28 - 07-Oct-26 |
| Sell* | 1,689,025 | 0.3981p | Ordinary |
09:24:16 - 07-Oct-26 |
| Sell* | 1,175 | 0.38p | Ordinary |
09:02:18 - 07-Oct-26 |
| Buy* | 39,999 | 0.44p | Suspected BUY Trade |
16:40:47 - 06-Oct-26 |
| Unknown* | 44,408 | 0.40p | Ordinary |
16:17:45 - 06-Oct-26 |
| Sell* | 137,286 | 0.3981p | Ordinary |
13:01:19 - 06-Oct-26 |
| Buy* | 434,598 | 0.435p | Ordinary |
10:51:22 - 06-Oct-26 |
| Buy* | 2,666 | 0.45p | Ordinary |
10:46:05 - 06-Oct-26 |
| Buy* | 116,294 | 0.449p | Ordinary |
10:21:31 - 06-Oct-26 |
| Buy* | 327,776 | 0.425p | Ordinary |
10:13:00 - 06-Oct-26 |
| Sell* | 2,256 | 0.391p | Ordinary |
09:01:38 - 06-Oct-26 |
| Unknown* | 128,612 | 0.40p | Uncrossing Trade |
09:00:15 - 06-Oct-26 |
| Sell* | 6,770 | 0.3981p | Ordinary |
08:05:08 - 06-Oct-26 |
| Sell* | 2,937 | 0.3981p | Ordinary |
08:03:16 - 06-Oct-26 |
| Sell* | 27,000 | 0.3981p | Ordinary |
12:21:51 - 05-Oct-26 |
| Sell* | 4,761 | 0.391p | Ordinary |
10:42:23 - 05-Oct-26 |
| Buy* | 55,555 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 1,959 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 285 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 3,608 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 222 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 222 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 2,373 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 1,538 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 962 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 8,888 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 3,014 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 5,000 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 14,468 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 222 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 555 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 1,333 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 4,444 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 444 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 105,000 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 8,695 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 666 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 6,666 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 384 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 11,111 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Sell* | 19 | 0.35p | SI Trade |
10:12:03 - 05-Oct-26 |
| Buy* | 16,903 | 0.444p | Ordinary |
09:50:57 - 05-Oct-26 |
| Sell* | 354,444 | 0.39p | Ordinary |
09:27:06 - 05-Oct-26 |
| Buy* | 928,616 | 0.43p | Ordinary |
08:04:10 - 05-Oct-26 |
| Buy* | 30,000 | 0.4745p | Suspected BUY Trade |
16:35:23 - 02-Oct-26 |
| Buy* | 500,000 | 0.43p | Ordinary |
16:24:19 - 02-Oct-26 |
| Sell* | 14,292 | 0.3775p | Ordinary |
15:49:18 - 02-Oct-26 |
| Sell* | 10,418 | 0.3775p | Ordinary |
14:47:18 - 02-Oct-26 |
| Buy* | 169,603 | 0.4445p | Suspected BUY Trade |
14:00:17 - 02-Oct-26 |
| Sell* | 282,000 | 0.39p | Ordinary |
13:25:41 - 02-Oct-26 |
| Sell* | 13,193 | 0.35p | SI Trade |
13:10:49 - 02-Oct-26 |
| Buy* | 237 | 0.45p | SI Trade |
13:10:49 - 02-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
13:10:49 - 02-Oct-26 |
| Sell* | 868 | 0.35p | SI Trade |
13:10:49 - 02-Oct-26 |
| Sell* | 160 | 0.35p | SI Trade |
13:10:49 - 02-Oct-26 |
| Sell* | 40,148 | 0.39p | Ordinary |
12:49:08 - 02-Oct-26 |
| Buy* | 30,000 | 0.4505p | Suspected BUY Trade |
16:35:25 - 01-Oct-26 |
| Buy* | 500 | 0.45p | SI Trade |
15:15:49 - 01-Oct-26 |
| Sell* | 166,666 | 0.35p | SI Trade |
15:15:49 - 01-Oct-26 |
| Buy* | 271 | 0.45p | SI Trade |
15:15:49 - 01-Oct-26 |
| Sell* | 150 | 0.35p | SI Trade |
15:15:49 - 01-Oct-26 |
| Buy* | 2,373 | 0.45p | SI Trade |
15:15:49 - 01-Oct-26 |
| Buy* | 5,555 | 0.45p | SI Trade |
15:15:49 - 01-Oct-26 |
| Buy* | 222 | 0.45p | SI Trade |
15:15:49 - 01-Oct-26 |
| Sell* | 952,077 | 0.4025p | Ordinary |
15:15:44 - 01-Oct-26 |
| Sell* | 30,000 | 0.42p | Uncrossing Trade |
14:00:00 - 01-Oct-26 |
| Buy* | 180,681 | 0.44p | Ordinary |
13:50:16 - 01-Oct-26 |
| Sell* | 66,345 | 0.4025p | Ordinary |
13:37:53 - 01-Oct-26 |
| Sell* | 3,500 | 0.4025p | Ordinary |
11:14:54 - 01-Oct-26 |
| Sell* | 1,438,075 | 0.42p | Uncrossing Trade |
11:10:51 - 01-Oct-26 |
| Sell* | 293,584 | 0.40p | Ordinary |
10:55:33 - 01-Oct-26 |
| Sell* | 100,000 | 0.4025p | Ordinary |
10:25:45 - 01-Oct-26 |
| Sell* | 8,333 | 0.40p | SI Trade |
10:15:25 - 01-Oct-26 |
| Buy* | 250 | 0.45p | SI Trade |
10:15:25 - 01-Oct-26 |
| Buy* | 246 | 0.45p | SI Trade |
10:15:25 - 01-Oct-26 |
| Buy* | 9,053 | 0.45p | SI Trade |
10:15:25 - 01-Oct-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
10:15:25 - 01-Oct-26 |
| Sell* | 15,492 | 0.40p | SI Trade |
10:15:25 - 01-Oct-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
10:15:25 - 01-Oct-26 |
| Sell* | 4,174 | 0.40p | SI Trade |
10:15:25 - 01-Oct-26 |
| Buy* | 271 | 0.45p | SI Trade |
10:15:25 - 01-Oct-26 |
| Sell* | 78,889 | 0.40p | SI Trade |
10:15:25 - 01-Oct-26 |
| Sell* | 769 | 0.40p | SI Trade |
10:15:25 - 01-Oct-26 |
| Sell* | 165 | 0.40p | SI Trade |
10:15:25 - 01-Oct-26 |
| Sell* | 4,285 | 0.40p | SI Trade |
10:15:25 - 01-Oct-26 |
| Buy* | 166,666 | 0.45p | SI Trade |
10:15:25 - 01-Oct-26 |
| Sell* | 2,338 | 0.4025p | Ordinary |
10:02:56 - 01-Oct-26 |
| Buy* | 1,805 | 0.444p | Ordinary |
09:39:50 - 01-Oct-26 |
| Sell* | 72,144 | 0.4025p | Ordinary |
09:28:59 - 01-Oct-26 |
| Sell* | 224,964 | 0.4055p | Ordinary |
09:16:05 - 01-Oct-26 |
| Buy* | 20,000 | 0.4785p | Suspected BUY Trade |
09:00:16 - 01-Oct-26 |
| Buy* | 21,623 | 0.444p | Ordinary |
08:00:08 - 01-Oct-26 |
| Buy* | 30,000 | 0.48p | Suspected BUY Trade |
16:35:19 - 30-Sep-26 |
| Sell* | 1,610 | 0.40p | Ordinary |
16:24:49 - 30-Sep-26 |
| Sell* | 18,312 | 0.4055p | Ordinary |
16:06:40 - 30-Sep-26 |
| Sell* | 20,000 | 0.40p | SI Trade |
15:07:14 - 30-Sep-26 |
| Sell* | 71,506 | 0.40p | SI Trade |
15:07:14 - 30-Sep-26 |
| Sell* | 3,152 | 0.40p | SI Trade |
15:07:14 - 30-Sep-26 |
| Buy* | 315 | 0.45p | SI Trade |
15:07:14 - 30-Sep-26 |
| Sell* | 2,500,000 | 0.4115p | Ordinary |
15:07:05 - 30-Sep-26 |
| Sell* | 1,000,000 | 0.425p | Ordinary |
15:04:09 - 30-Sep-26 |
| Sell* | 1,000,000 | 0.425p | Ordinary |
14:42:18 - 30-Sep-26 |
| Sell* | 920,000 | 0.44p | Uncrossing Trade |
14:00:12 - 30-Sep-26 |
| Sell* | 133,470 | 0.425p | Ordinary |
12:11:12 - 30-Sep-26 |
| Buy* | 566,086 | 0.46p | Ordinary |
12:07:33 - 30-Sep-26 |
| Sell* | 12,878 | 0.425p | Ordinary |
11:22:04 - 30-Sep-26 |
| Sell* | 803 | 0.425p | Ordinary |
11:18:06 - 30-Sep-26 |
| Unknown* | 750,000 | 0.45p | Uncrossing Trade |
11:00:04 - 30-Sep-26 |
| Unknown* | 20,000 | 0.425p | Ordinary |
10:51:56 - 30-Sep-26 |
| Sell* | 1,451 | 0.40p | SI Trade |
10:26:37 - 30-Sep-26 |
| Sell* | 800 | 0.40p | SI Trade |
10:26:37 - 30-Sep-26 |
| Sell* | 4,500 | 0.40p | SI Trade |
10:26:37 - 30-Sep-26 |
| Buy* | 4,444 | 0.45p | SI Trade |
10:26:37 - 30-Sep-26 |
| Sell* | 4,788 | 0.40p | SI Trade |
10:26:37 - 30-Sep-26 |
| Sell* | 857 | 0.40p | SI Trade |
10:26:37 - 30-Sep-26 |
| Sell* | 3,736 | 0.40p | SI Trade |
10:26:37 - 30-Sep-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
10:26:37 - 30-Sep-26 |
| Buy* | 513 | 0.45p | SI Trade |
10:26:37 - 30-Sep-26 |