Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 920,336 0.242p Suspected BUY Trade
 16:35:20 - 15-Jul-26
Buy* 319,632 0.245p Ordinary
 15:22:16 - 15-Jul-26
Buy* 500,000 0.245p Suspected BUY Trade
 14:00:15 - 15-Jul-26
Buy* 125,126 0.23p Ordinary
 13:45:49 - 15-Jul-26
Buy* 74,455 0.2275p Ordinary
 13:36:07 - 15-Jul-26
Buy* 146,711 0.2255p Ordinary
 12:11:56 - 15-Jul-26
Sell* 75,738 0.225p Ordinary
 11:44:06 - 15-Jul-26
Buy* 979,664 0.245p Suspected BUY Trade
 11:00:15 - 15-Jul-26
Buy* 350,000 0.245p Suspected BUY Trade
 09:00:25 - 15-Jul-26
Sell* 47,269 0.22p Ordinary
 08:09:40 - 15-Jul-26
Buy* 2,000 0.25p Suspected BUY Trade
 16:35:05 - 14-Jul-26
Buy* 400 0.25p SI Trade
 14:20:59 - 14-Jul-26
Sell* 400 0.20p SI Trade
 14:20:59 - 14-Jul-26
Buy* 2,184 0.25p SI Trade
 14:20:59 - 14-Jul-26
Sell* 2,184 0.20p SI Trade
 14:20:59 - 14-Jul-26
Buy* 8,288 0.25p SI Trade
 14:20:59 - 14-Jul-26
Sell* 1,000 0.221p Ordinary
 12:46:17 - 14-Jul-26
Sell* 169,377 0.24p Ordinary
 12:23:35 - 14-Jul-26
Sell* 100,000 0.221p Ordinary
 12:02:59 - 14-Jul-26
Sell* 287,017 0.22p Ordinary
 10:58:15 - 14-Jul-26
Sell* 10,348 0.22p Ordinary
 10:36:09 - 14-Jul-26
Sell* 100,000 0.22p Ordinary
 10:21:15 - 14-Jul-26
Sell* 33,354 0.24p Ordinary
 09:40:46 - 14-Jul-26
Sell* 750,000 0.25p Ordinary
 08:12:59 - 14-Jul-26
Sell* 10 0.26p Ordinary
 08:04:26 - 14-Jul-26
Buy* 29,999 0.248p Suspected BUY Trade
 16:40:28 - 13-Jul-26
Sell* 100 0.20p SI Trade
 10:12:33 - 13-Jul-26
Buy* 18,240 0.25p SI Trade
 10:12:33 - 13-Jul-26
Sell* 1,052 0.20p SI Trade
 10:12:33 - 13-Jul-26
Sell* 700 0.20p SI Trade
 10:12:33 - 13-Jul-26
Sell* 37,829 0.218p Uncrossing Trade
 09:00:04 - 13-Jul-26
Sell* 27,288 0.2122p Ordinary
 08:14:08 - 13-Jul-26
Sell* 47,303 0.2122p Ordinary
 08:00:20 - 13-Jul-26
Buy* 209,808 0.235p Ordinary
 15:46:07 - 10-Jul-26
Buy* 18,629 0.235p Ordinary
 14:52:05 - 10-Jul-26
Buy* 6,551 0.245p Ordinary
 14:49:12 - 10-Jul-26
Buy* 150,000 0.242p Suspected BUY Trade
 14:00:05 - 10-Jul-26
Sell* 2,334 0.2025p Ordinary
 13:49:25 - 10-Jul-26
Buy* 8,000 0.25p SI Trade
 11:23:30 - 10-Jul-26
Buy* 2,184 0.25p SI Trade
 11:23:30 - 10-Jul-26
Buy* 6,297 0.245p Ordinary
 11:23:22 - 10-Jul-26
Sell* 3,995 0.20p SI Trade
 10:06:16 - 10-Jul-26
Sell* 400 0.20p SI Trade
 09:27:45 - 10-Jul-26
Sell* 5 0.20p SI Trade
 09:27:45 - 10-Jul-26
Sell* 7,307 0.20p SI Trade
 09:27:45 - 10-Jul-26
Buy* 12,000 0.25p SI Trade
 09:27:45 - 10-Jul-26
Buy* 400 0.25p SI Trade
 09:27:45 - 10-Jul-26
Sell* 30,581 0.20p SI Trade
 09:27:45 - 10-Jul-26
Sell* 18 0.20p SI Trade
 09:27:45 - 10-Jul-26
Buy* 1,156 0.25p SI Trade
 09:27:45 - 10-Jul-26
Sell* 265,071 0.21p Negotiated Trade
 08:14:35 - 10-Jul-26
Sell* 8,784 0.2065p Ordinary
 08:00:09 - 10-Jul-26
Buy* 34,314 0.226p Suspected BUY Trade
 16:35:28 - 09-Jul-26
Sell* 441,355 0.225p Ordinary
 15:58:49 - 09-Jul-26
Sell* 344 0.2065p Ordinary
 14:16:59 - 09-Jul-26
Sell* 75,738 0.2248p Ordinary
 11:34:16 - 09-Jul-26
Sell* 50,000 0.2065p Ordinary
 11:16:25 - 09-Jul-26
Sell* 8,104 0.20p SI Trade
 11:10:42 - 09-Jul-26
Sell* 10,095 0.20p SI Trade
 11:10:42 - 09-Jul-26
Sell* 3,076 0.20p SI Trade
 11:10:42 - 09-Jul-26
Buy* 2,000 0.25p SI Trade
 11:10:42 - 09-Jul-26
Buy* 4,000 0.25p SI Trade
 11:10:42 - 09-Jul-26
Buy* 12,000 0.25p SI Trade
 11:10:42 - 09-Jul-26
Sell* 8,777 0.20p SI Trade
 11:10:42 - 09-Jul-26
Sell* 220,000 0.2248p Ordinary
 08:43:53 - 09-Jul-26
Unknown* 3,500 0.20p Negotiated Trade
 08:04:13 - 09-Jul-26
Unknown* -3,500 0.20p Ordinary
Correction
 08:04:13 - 09-Jul-26
Sell* 3,500 0.20p Ordinary
 08:04:13 - 09-Jul-26
Buy* 21,602 0.2315p Ordinary
 12:41:01 - 08-Jul-26
Sell* 70,000 0.2248p Ordinary
 11:00:15 - 08-Jul-26
Sell* 112,729 0.2065p Ordinary
 10:24:04 - 08-Jul-26
Sell* 219,133 0.225p Ordinary
 09:48:29 - 08-Jul-26
Sell* 1,193,306 0.22p Uncrossing Trade
 16:35:28 - 07-Jul-26
Sell* 57,449 0.206p Negotiated Trade
 16:22:50 - 07-Jul-26
Sell* 47,800 0.202p Ordinary
 15:39:05 - 07-Jul-26
Sell* 71,694 0.222p Uncrossing Trade
 14:00:18 - 07-Jul-26
Sell* 450 0.20p SI Trade
 13:35:34 - 07-Jul-26
Buy* 10,000 0.25p SI Trade
 13:35:34 - 07-Jul-26
Sell* 800 0.20p SI Trade
 13:35:34 - 07-Jul-26
Sell* 43,545 0.20p SI Trade
 13:35:34 - 07-Jul-26
Sell* 11,111 0.20p SI Trade
 13:35:34 - 07-Jul-26
Sell* 2,670 0.20p SI Trade
 13:35:34 - 07-Jul-26
Sell* 8,180 0.20p SI Trade
 13:35:34 - 07-Jul-26
Buy* 8,104 0.25p SI Trade
 13:35:34 - 07-Jul-26
Buy* 464 0.25p SI Trade
 13:35:34 - 07-Jul-26
Buy* 25,074 0.23p Ordinary
 13:35:19 - 07-Jul-26
Sell* 27,967 0.202p Ordinary
 13:28:44 - 07-Jul-26
Sell* 55,000 0.208p Negotiated Trade
 11:19:16 - 07-Jul-26
Sell* 378,330 0.2078p Ordinary
 10:25:52 - 07-Jul-26
Sell* 61,384 0.2078p Ordinary
 09:49:41 - 07-Jul-26
Sell* 100,000 0.2078p Ordinary
 09:13:58 - 07-Jul-26
Buy* 520,982 0.229p Ordinary
 08:16:29 - 07-Jul-26
Sell* 1,100,000 0.22p Uncrossing Trade
 08:00:10 - 07-Jul-26
Sell* 500,000 0.221p Uncrossing Trade
 16:35:00 - 06-Jul-26
Sell* 1,635,809 0.20p Ordinary
 14:48:26 - 06-Jul-26
Sell* 2,307 0.20p Negotiated Trade
 14:08:00 - 06-Jul-26
Buy* 53,640 0.24p Suspected BUY Trade
 14:00:22 - 06-Jul-26
Sell* 665,055 0.2245p Ordinary
 11:53:02 - 06-Jul-26
Buy* 4,024 0.25p SI Trade
 10:08:37 - 06-Jul-26
Buy* 8,000 0.25p SI Trade
 10:08:37 - 06-Jul-26
Buy* 1,120 0.25p SI Trade
 10:08:37 - 06-Jul-26
Sell* 9,442 0.20p SI Trade
 10:08:37 - 06-Jul-26
Sell* 250 0.20p SI Trade
 10:08:37 - 06-Jul-26
Sell* 8,771 0.20p Negotiated Trade
 09:21:48 - 06-Jul-26
Buy* 2,105 0.2375p Ordinary
 08:44:38 - 06-Jul-26
Sell* 749 0.20p Negotiated Trade
 08:39:08 - 06-Jul-26
Sell* 987 0.20p Negotiated Trade
 08:12:11 - 06-Jul-26
Sell* 27,027 0.16p Ordinary
 08:00:09 - 06-Jul-26
Buy* 332,304 0.22p Suspected BUY Trade
 08:00:01 - 06-Jul-26
Sell* 135,772 0.20p Ordinary
 15:12:52 - 03-Jul-26
Sell* 1,000,000 0.22p Uncrossing Trade
 14:00:23 - 03-Jul-26
Sell* 442,893 0.225p Ordinary
 13:06:17 - 03-Jul-26
Sell* 1,121,617 0.20p Ordinary
 11:52:48 - 03-Jul-26
Sell* 35,582 0.20p Ordinary
 11:22:05 - 03-Jul-26
Sell* 800 0.20p SI Trade
 10:26:47 - 03-Jul-26
Sell* 171,826 0.20p Ordinary
 10:24:09 - 03-Jul-26
Sell* 10,000 0.20p Negotiated Trade
 09:53:05 - 03-Jul-26
Sell* 9,265 0.20p Negotiated Trade
 09:52:28 - 03-Jul-26
Sell* 2,000 0.225p Ordinary
 09:28:08 - 03-Jul-26
Sell* 190 0.20p SI Trade
 09:15:18 - 03-Jul-26
Buy* 1,600 0.25p SI Trade
 09:15:18 - 03-Jul-26
Buy* 8,488 0.25p SI Trade
 09:15:18 - 03-Jul-26
Buy* 800 0.25p SI Trade
 09:15:18 - 03-Jul-26
Buy* 800 0.25p SI Trade
 09:15:18 - 03-Jul-26
Sell* 121 0.20p SI Trade
 09:15:18 - 03-Jul-26
Buy* 4,000 0.25p SI Trade
 09:15:18 - 03-Jul-26
Sell* 11,025 0.20p SI Trade
 09:15:18 - 03-Jul-26
Sell* 14,400 0.20p SI Trade
 09:15:18 - 03-Jul-26
Sell* 3,303 0.20p SI Trade
 09:15:18 - 03-Jul-26
Buy* 2,104 0.25p SI Trade
 09:15:18 - 03-Jul-26
Sell* 2,101,264 0.20p Ordinary
 08:56:39 - 03-Jul-26
Buy* 20,000 0.25p Suspected BUY Trade
 08:33:03 - 03-Jul-26
Buy* 6,000 0.25p Suspected BUY Trade
 08:31:11 - 03-Jul-26
Sell* 544,838 0.218p Uncrossing Trade
 16:35:11 - 02-Jul-26
Sell* 100,900 0.22p Uncrossing Trade
 11:00:05 - 02-Jul-26
Sell* 12,755 0.20p Negotiated Trade
 10:34:25 - 02-Jul-26
Buy* 800 0.25p SI Trade
 09:15:18 - 02-Jul-26
Buy* 365,000 0.233p Suspected BUY Trade
 09:00:03 - 02-Jul-26
Buy* 2,188 0.25p SI Trade
 08:57:47 - 02-Jul-26
Buy* 800 0.25p Suspected BUY Trade
 08:35:07 - 02-Jul-26
Sell* 2,100,000 0.213p Uncrossing Trade
 16:35:01 - 01-Jul-26
Sell* 7,912 0.20p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,000 0.25p SI Trade
 15:47:20 - 01-Jul-26
Sell* 1,140 0.20p SI Trade
 15:47:20 - 01-Jul-26
Buy* 2,000 0.25p SI Trade
 15:47:20 - 01-Jul-26
Buy* 102,171 0.2255p Suspected BUY Trade
 14:00:16 - 01-Jul-26
Sell* 23,256 0.20p Negotiated Trade
 13:19:12 - 01-Jul-26
Sell* 2,868 0.2095p Ordinary
 12:46:50 - 01-Jul-26
Sell* 7,899 0.20p SI Trade
 09:55:22 - 01-Jul-26
Buy* 4,750 0.25p SI Trade
 09:55:22 - 01-Jul-26
Sell* 13,333 0.20p SI Trade
 09:55:22 - 01-Jul-26
Sell* 615 0.20p SI Trade
 09:55:22 - 01-Jul-26
Buy* 2,320 0.25p SI Trade
 09:55:22 - 01-Jul-26
Sell* 11,410 0.20p SI Trade
 09:55:22 - 01-Jul-26
Sell* 224 0.20p SI Trade
 09:55:22 - 01-Jul-26
Sell* 4,000 0.20p SI Trade
 09:55:22 - 01-Jul-26
Buy* 550 0.25p SI Trade
 09:55:22 - 01-Jul-26
Sell* 160 0.20p SI Trade
 09:55:22 - 01-Jul-26
Sell* 5,935 0.20p SI Trade
 09:55:22 - 01-Jul-26
Sell* 6,666 0.20p SI Trade
 09:55:22 - 01-Jul-26
Sell* 250 0.20p SI Trade
 09:55:22 - 01-Jul-26
Sell* 7,209 0.20p SI Trade
 09:55:22 - 01-Jul-26
Buy* 21,891 0.25p SI Trade
 09:55:22 - 01-Jul-26
Buy* 7,600 0.25p SI Trade
 09:55:22 - 01-Jul-26
Buy* 2,000 0.25p SI Trade
 09:55:22 - 01-Jul-26
Sell* 770 0.20p Negotiated Trade
 08:00:13 - 01-Jul-26
Sell* 219,924 0.205p Uncrossing Trade
 14:00:04 - 30-Jun-26
Sell* 36,064 0.20p Negotiated Trade
 13:54:01 - 30-Jun-26
Sell* 219,775 0.20p Ordinary
 13:47:50 - 30-Jun-26
Sell* 59,328 0.20p Ordinary
 13:36:31 - 30-Jun-26
Sell* 18,115 0.20p Negotiated Trade
 12:52:10 - 30-Jun-26
Sell* 147,682 0.20p Ordinary
 12:31:47 - 30-Jun-26
Sell* 246,525 0.20p Ordinary
 11:09:46 - 30-Jun-26
Sell* 500,000 0.205p Uncrossing Trade
 11:00:12 - 30-Jun-26
Sell* 4,582 0.20p Negotiated Trade
 08:03:37 - 30-Jun-26
Sell* 263,809 0.20p Ordinary
 08:00:31 - 30-Jun-26
Sell* 17,544 0.20p Negotiated Trade
 08:00:31 - 30-Jun-26
Sell* 500,000 0.21p Uncrossing Trade
 16:35:04 - 29-Jun-26
Sell* 596 0.20p Negotiated Trade
 15:42:30 - 29-Jun-26
Sell* 172,869 0.20p Ordinary
 14:21:37 - 29-Jun-26
Sell* 48,780 0.2095p Ordinary
 13:32:26 - 29-Jun-26
Sell* 7,318 0.20p Negotiated Trade
 11:49:25 - 29-Jun-26
Sell* 300,000 0.2095p Ordinary
 10:59:32 - 29-Jun-26
Sell* 750 0.2095p Ordinary
 10:18:48 - 29-Jun-26
Sell* 25,035 0.20p SI Trade
 10:06:06 - 29-Jun-26
Buy* 1,384 0.25p SI Trade
 10:06:06 - 29-Jun-26
Buy* 996 0.25p SI Trade
 10:06:06 - 29-Jun-26
Sell* 2,550 0.20p SI Trade
 10:06:06 - 29-Jun-26
Buy* 10,152 0.25p SI Trade
 10:06:06 - 29-Jun-26
Buy* 1,848 0.25p SI Trade
 10:06:06 - 29-Jun-26
Buy* 3,388 0.25p SI Trade
 10:06:06 - 29-Jun-26
Sell* 20,000 0.20p SI Trade
 10:06:06 - 29-Jun-26
Buy* 61,564 0.25p SI Trade
 10:06:06 - 29-Jun-26
Buy* 2,616 0.25p SI Trade
 10:06:06 - 29-Jun-26
Sell* 3,812 0.20p SI Trade
 10:06:06 - 29-Jun-26
Buy* 1,584 0.25p SI Trade
 10:06:06 - 29-Jun-26
Buy* 1,620 0.25p SI Trade
 10:06:06 - 29-Jun-26
Buy* 1,484 0.25p SI Trade
 10:06:06 - 29-Jun-26
Buy* 800 0.25p SI Trade
 10:06:06 - 29-Jun-26
Sell* 642 0.20p SI Trade
 10:06:06 - 29-Jun-26
FTSE 100 Latest
Value10,515.92
Change-13.47