Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.37p Uncrossing Trade
 16:35:21 - 30-Oct-26
Sell* 75,000 0.35p Ordinary
 15:37:57 - 30-Oct-26
Sell* 338,162 0.37p Ordinary
 14:05:03 - 30-Oct-26
Sell* 165,648 0.37p Ordinary
 13:57:34 - 30-Oct-26
Sell* 3,652 0.3625p Ordinary
 13:26:17 - 30-Oct-26
Sell* 51,589 0.35p Ordinary
 11:25:07 - 30-Oct-26
Sell* 125,000 0.35p Ordinary
 11:01:30 - 30-Oct-26
Buy* 9,999 0.40p Suspected BUY Trade
 11:00:11 - 30-Oct-26
Sell* 93,243 0.37p Ordinary
 10:48:42 - 30-Oct-26
Sell* 15,000 0.37p Ordinary
 10:24:54 - 30-Oct-26
Sell* 9,254 0.3625p Ordinary
 10:18:07 - 30-Oct-26
Sell* 25,405 0.37p Ordinary
 10:10:19 - 30-Oct-26
Sell* 29,025 0.35p Ordinary
 09:48:21 - 30-Oct-26
Sell* 10,410 0.35p SI Trade
 09:48:21 - 30-Oct-26
Sell* 952 0.35p SI Trade
 09:48:21 - 30-Oct-26
Sell* 1,428 0.35p SI Trade
 09:48:21 - 30-Oct-26
Sell* 17,485 0.35p SI Trade
 09:48:21 - 30-Oct-26
Buy* 1,250 0.40p SI Trade
 09:48:21 - 30-Oct-26
Sell* 33,299 0.37p Uncrossing Trade
 09:00:03 - 30-Oct-26
Sell* 7,927 0.3625p Ordinary
 16:17:54 - 29-Oct-26
Sell* 94 0.35p SI Trade
 15:44:27 - 29-Oct-26
Buy* 81 0.40p SI Trade
 15:44:27 - 29-Oct-26
Sell* 30 0.36p Ordinary
 14:13:15 - 29-Oct-26
Sell* 4,000 0.37p Ordinary
 11:51:55 - 29-Oct-26
Buy* 263 0.40p SI Trade
 10:40:03 - 29-Oct-26
Sell* 525 0.35p SI Trade
 10:40:03 - 29-Oct-26
Buy* 250 0.40p SI Trade
 10:40:03 - 29-Oct-26
Sell* 10,545 0.35p SI Trade
 10:40:03 - 29-Oct-26
Sell* 833 0.35p SI Trade
 10:40:03 - 29-Oct-26
Buy* 918 0.40p SI Trade
 10:40:03 - 29-Oct-26
Buy* 1,710 0.40p SI Trade
 10:40:03 - 29-Oct-26
Sell* 1,051 0.35p SI Trade
 10:40:03 - 29-Oct-26
Buy* 459 0.40p SI Trade
 10:40:03 - 29-Oct-26
Sell* 285 0.35p SI Trade
 10:40:03 - 29-Oct-26
Sell* 10,588 0.35p SI Trade
 10:40:03 - 29-Oct-26
Sell* 109,743 0.37p Ordinary
 10:37:36 - 29-Oct-26
Sell* 17,840 0.37p Ordinary
 10:13:03 - 29-Oct-26
Buy* 9,999 0.4095p Suspected BUY Trade
 09:00:18 - 29-Oct-26
Buy* 10,000 0.40p Suspected BUY Trade
 16:40:31 - 28-Oct-26
Sell* 108,589 0.36p Ordinary
 14:00:34 - 28-Oct-26
Sell* 3,783 0.37p Ordinary
 13:26:08 - 28-Oct-26
Sell* 39,462 0.37p Ordinary
 13:04:45 - 28-Oct-26
Sell* 10,000 0.36p Ordinary
 12:03:32 - 28-Oct-26
Sell* 56,665 0.36p Ordinary
 11:48:13 - 28-Oct-26
Sell* 31,049 0.372p Ordinary
 10:40:05 - 28-Oct-26
Sell* 88,322 0.36p Ordinary
 09:00:47 - 28-Oct-26
Sell* 938,525 0.3725p Ordinary
 08:46:38 - 28-Oct-26
Sell* 88,322 0.3725p Ordinary
 08:15:16 - 28-Oct-26
Sell* 258,855 0.36p Ordinary
 08:10:19 - 28-Oct-26
Sell* 2 0.35p Ordinary
 08:00:32 - 28-Oct-26
Buy* 6,000 0.35p Ordinary
 15:50:28 - 27-Oct-26
Sell* 112,500 0.33p Ordinary
 15:42:21 - 27-Oct-26
Buy* 1,603,843 0.3645p Ordinary
 15:37:24 - 27-Oct-26
Sell* 1,129,278 0.345p Ordinary
 15:02:53 - 27-Oct-26
Buy* 6,500 0.3425p Ordinary
 14:59:08 - 27-Oct-26
Sell* 47,215 0.3162p Ordinary
 13:31:31 - 27-Oct-26
Buy* 289 0.345p Ordinary
 13:28:26 - 27-Oct-26
Buy* 42,321 0.345p Ordinary
 09:15:24 - 27-Oct-26
Sell* 48,731 0.316p Ordinary
 09:13:02 - 27-Oct-26
Buy* 10,000 0.385p Suspected BUY Trade
 09:00:17 - 27-Oct-26
Sell* 27,213 0.316p Ordinary
 08:04:35 - 27-Oct-26
Buy* 10,000 0.359p Suspected BUY Trade
 08:00:11 - 27-Oct-26
Buy* 104,710 0.359p Suspected BUY Trade
 16:35:26 - 26-Oct-26
Sell* 32,961 0.3155p Ordinary
 16:16:53 - 26-Oct-26
Buy* 14,708 0.3605p Suspected BUY Trade
 14:00:06 - 26-Oct-26
Buy* 30,000 0.348p Ordinary
 12:47:51 - 26-Oct-26
Sell* 64,656 0.3155p Ordinary
 11:47:26 - 26-Oct-26
Buy* 258,855 0.345p Ordinary
 11:07:29 - 26-Oct-26
Buy* 20,000 0.343p Suspected BUY Trade
 11:00:12 - 26-Oct-26
Sell* 27,486 0.30p SI Trade
 09:48:03 - 26-Oct-26
Buy* 1,962 0.35p SI Trade
 09:48:03 - 26-Oct-26
Buy* 15,000 0.35p SI Trade
 09:48:03 - 26-Oct-26
Sell* 750,000 0.35p Ordinary
 09:46:06 - 26-Oct-26
Sell* 1,357,960 0.335p Ordinary
 09:41:44 - 26-Oct-26
Sell* 17,857 0.352p Ordinary
 09:36:08 - 26-Oct-26
Sell* 82,421 0.352p Ordinary
 09:23:23 - 26-Oct-26
Sell* 1,000 0.35p SI Trade
 09:13:04 - 26-Oct-26
Sell* 1,017 0.35p SI Trade
 09:13:04 - 26-Oct-26
Sell* 3,882 0.35p SI Trade
 09:13:04 - 26-Oct-26
Buy* 257 0.40p SI Trade
 09:13:04 - 26-Oct-26
Sell* 3,273 0.35p SI Trade
 09:13:04 - 26-Oct-26
Sell* 285 0.35p SI Trade
 09:13:04 - 26-Oct-26
Buy* 1,250 0.40p SI Trade
 09:13:04 - 26-Oct-26
Sell* 7,920 0.35p SI Trade
 09:13:04 - 26-Oct-26
Sell* 2,696 0.35p SI Trade
 09:13:04 - 26-Oct-26
Sell* 14,468 0.35p SI Trade
 09:13:04 - 26-Oct-26
Buy* 4,015 0.40p SI Trade
 09:13:04 - 26-Oct-26
Sell* 28,056 0.352p Ordinary
 08:00:24 - 26-Oct-26
Sell* 1,315 0.352p Ordinary
 08:00:13 - 26-Oct-26
Sell* 9,670 0.352p Ordinary
 08:00:12 - 26-Oct-26
Sell* 220,000 0.37p Uncrossing Trade
 16:35:22 - 23-Oct-26
Sell* 1,357,960 0.3675p Ordinary
 16:22:27 - 23-Oct-26
Sell* 15 0.352p Ordinary
 16:00:42 - 23-Oct-26
Buy* 5,131 0.3845p Ordinary
 12:05:05 - 23-Oct-26
Unknown* 30,430 0.375p Ordinary
 11:55:26 - 23-Oct-26
Sell* 20,000 0.35p Uncrossing Trade
 09:00:06 - 23-Oct-26
Sell* 7,812 0.352p Ordinary
 08:20:16 - 23-Oct-26
Sell* 506,228 0.352p Ordinary
 08:02:18 - 23-Oct-26
Sell* 227,273 0.352p Ordinary
 15:52:58 - 22-Oct-26
Sell* 1,156 0.352p Ordinary
 15:28:35 - 22-Oct-26
Sell* 3,000 0.35p SI Trade
 14:57:45 - 22-Oct-26
Sell* 97 0.35p SI Trade
 14:57:45 - 22-Oct-26
Buy* 20,000 0.377p Suspected BUY Trade
 14:00:10 - 22-Oct-26
Sell* 1,000,000 0.3505p Ordinary
 11:58:36 - 22-Oct-26
Sell* 32,679 0.343p Uncrossing Trade
 11:00:00 - 22-Oct-26
Sell* 27,210 0.3725p Ordinary
 09:40:28 - 22-Oct-26
Sell* 20,000 0.3725p Ordinary
 08:10:59 - 22-Oct-26
Sell* 100,000 0.3725p Ordinary
 16:28:52 - 21-Oct-26
Buy* 15,681 0.3845p Ordinary
 16:10:11 - 21-Oct-26
Sell* 33,346 0.352p Ordinary
 16:05:44 - 21-Oct-26
Sell* 1,000,000 0.3525p Ordinary
 12:13:58 - 21-Oct-26
Sell* 1,000,000 0.3655p Ordinary
 09:47:23 - 21-Oct-26
Sell* 22,351 0.3655p Ordinary
 09:12:13 - 21-Oct-26
Buy* 15,000 0.41p Suspected BUY Trade
 09:00:07 - 21-Oct-26
Sell* 48,131 0.3655p Ordinary
 15:29:52 - 20-Oct-26
Sell* 100,000 0.3655p Ordinary
 11:53:05 - 20-Oct-26
Buy* 231,711 0.38p Ordinary
 11:31:49 - 20-Oct-26
Sell* 2,084 0.3655p Ordinary
 10:44:28 - 20-Oct-26
Sell* 154,064 0.3655p Ordinary
 09:00:27 - 20-Oct-26
Sell* 500,000 0.3655p Ordinary
 08:43:46 - 20-Oct-26
Sell* 1,943 0.3655p Ordinary
 08:06:07 - 20-Oct-26
Buy* 582 0.381p Ordinary
 08:00:24 - 20-Oct-26
Buy* 20,000 0.4125p Suspected BUY Trade
 08:00:14 - 20-Oct-26
Buy* 30,000 0.419p Suspected BUY Trade
 16:35:22 - 19-Oct-26
Sell* 2,500 0.3655p Ordinary
 15:31:59 - 19-Oct-26
Buy* 10,000 0.381p Ordinary
 15:06:39 - 19-Oct-26
Buy* 25,778 0.383p Suspected BUY Trade
 14:00:08 - 19-Oct-26
Sell* 13,890 0.3655p Ordinary
 11:24:50 - 19-Oct-26
Sell* 4,200 0.35p SI Trade
 10:11:38 - 19-Oct-26
Sell* 3,230 0.35p SI Trade
 10:11:38 - 19-Oct-26
Sell* 20,000 0.35p SI Trade
 10:11:38 - 19-Oct-26
Buy* 5,000 0.40p SI Trade
 10:11:38 - 19-Oct-26
Sell* 142 0.35p SI Trade
 10:11:38 - 19-Oct-26
Sell* 99 0.35p SI Trade
 10:11:38 - 19-Oct-26
Buy* 1,250 0.40p SI Trade
 10:11:38 - 19-Oct-26
Sell* 4,444 0.35p SI Trade
 10:11:38 - 19-Oct-26
Sell* 15,020 0.3655p Ordinary
 09:38:36 - 19-Oct-26
Buy* 77,607 0.3825p Ordinary
 08:39:37 - 19-Oct-26
Sell* 180,000 0.3655p Ordinary
 08:14:20 - 19-Oct-26
Sell* 2,000 0.3655p Ordinary
 08:00:15 - 19-Oct-26
Buy* 35,000 0.4125p Suspected BUY Trade
 16:35:07 - 16-Oct-26
Sell* 32,558 0.3655p Ordinary
 13:39:47 - 16-Oct-26
Buy* 1,265 0.395p Ordinary
 12:14:12 - 16-Oct-26
Buy* 5,000 0.395p Ordinary
 11:46:41 - 16-Oct-26
Sell* 179,640 0.3655p Ordinary
 11:25:14 - 16-Oct-26
Sell* 3,499 0.3655p Ordinary
 11:18:04 - 16-Oct-26
Sell* 13,750 0.3655p Ordinary
 09:37:29 - 16-Oct-26
Sell* 1,544,715 0.3653p Ordinary
 09:21:23 - 16-Oct-26
Buy* 3,544 0.395p Ordinary
 08:21:42 - 16-Oct-26
Sell* 32,475 0.3653p Ordinary
 08:04:41 - 16-Oct-26
Buy* 200,000 0.38p Suspected BUY Trade
 16:35:14 - 15-Oct-26
Buy* 1,250 0.40p SI Trade
 14:59:26 - 15-Oct-26
Sell* 20,000 0.35p SI Trade
 14:59:26 - 15-Oct-26
Buy* 500 0.40p SI Trade
 14:59:26 - 15-Oct-26
Sell* 615 0.35p SI Trade
 14:59:26 - 15-Oct-26
Sell* 8,349 0.3578p Ordinary
 13:05:09 - 15-Oct-26
Sell* 1,000,000 0.365p Ordinary
 12:35:38 - 15-Oct-26
Sell* 6,407 0.365p Ordinary
 12:13:31 - 15-Oct-26
Buy* 20,000 0.40p Suspected BUY Trade
 11:00:06 - 15-Oct-26
Sell* 11,705 0.365p Ordinary
 10:42:36 - 15-Oct-26
Buy* 3,750 0.40p SI Trade
 09:57:33 - 15-Oct-26
Buy* 500 0.40p SI Trade
 09:57:33 - 15-Oct-26
Sell* 176 0.35p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,250 0.40p SI Trade
 09:57:33 - 15-Oct-26
Sell* 1,264 0.35p SI Trade
 09:57:33 - 15-Oct-26
Sell* 1,039 0.35p SI Trade
 09:57:33 - 15-Oct-26
Buy* 5,005 0.40p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,160 0.40p SI Trade
 09:57:33 - 15-Oct-26
Sell* 20,000 0.35p SI Trade
 09:57:33 - 15-Oct-26
Sell* 2,272 0.35p SI Trade
 09:57:33 - 15-Oct-26
Sell* 8,888 0.35p SI Trade
 09:57:33 - 15-Oct-26
Sell* 2,511 0.35p SI Trade
 09:57:33 - 15-Oct-26
Buy* 660 0.40p SI Trade
 09:57:33 - 15-Oct-26
Buy* 2,250 0.40p SI Trade
 09:57:33 - 15-Oct-26
Buy* 500 0.40p SI Trade
 09:57:33 - 15-Oct-26
Sell* 1,500 0.35p SI Trade
 09:57:33 - 15-Oct-26
Sell* 14,146 0.3653p Ordinary
 09:32:45 - 15-Oct-26
Sell* 284,470 0.3653p Ordinary
 09:14:58 - 15-Oct-26
Buy* 58,418 0.38p Suspected BUY Trade
 09:00:13 - 15-Oct-26
Buy* 7,500 0.395p Ordinary
 08:18:15 - 15-Oct-26
Buy* 76,172 0.394p Ordinary
 15:58:27 - 14-Oct-26
Buy* 42,531 0.395p Ordinary
 15:12:44 - 14-Oct-26
Buy* 125,380 0.394p Ordinary
 15:03:13 - 14-Oct-26
Sell* 4,872 0.3628p Ordinary
 14:22:27 - 14-Oct-26
Sell* 1,211 0.365p Ordinary
 11:34:45 - 14-Oct-26
Buy* 20,000 0.412p Suspected BUY Trade
 11:00:05 - 14-Oct-26
Buy* 7,500 0.395p Ordinary
 08:23:06 - 14-Oct-26
Sell* 30,715 0.36p Ordinary
 08:00:16 - 14-Oct-26
Buy* 19,800 0.4065p Suspected BUY Trade
 16:40:15 - 13-Oct-26
Sell* 24 0.36p Ordinary
 16:13:49 - 13-Oct-26
Buy* 61,825 0.39p Ordinary
 15:30:16 - 13-Oct-26
Sell* 11,086 0.3578p Ordinary
 14:16:05 - 13-Oct-26
Sell* 17,249 0.3578p Ordinary
 11:51:29 - 13-Oct-26
Buy* 16,364 0.39p Ordinary
 11:48:04 - 13-Oct-26
Unknown* 50,000 0.375p Ordinary
 09:09:26 - 13-Oct-26
Buy* 20,562 0.395p Ordinary
 08:16:40 - 13-Oct-26
Buy* 9,664 0.3775p Ordinary
 08:05:34 - 13-Oct-26
Buy* 40,128 0.3775p Ordinary
 08:04:53 - 13-Oct-26
Sell* 42,384 0.36p Uncrossing Trade
 16:40:40 - 12-Oct-26
Buy* 326,838 0.395p Ordinary
 15:47:22 - 12-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71