Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,852 0.25p SI Trade
 06:26:28 - 07-May-26
Unknown* 20,852 0.25p SI Trade
 06:26:28 - 07-May-26
Buy* 20,852 0.25p Suspected BUY Trade
 16:40:21 - 30-Apr-26
Sell* 68,441 0.225p Ordinary
 16:17:03 - 30-Apr-26
Sell* 330 0.2163p Ordinary
 15:54:16 - 30-Apr-26
Sell* 33,383 0.225p Ordinary
 15:03:11 - 30-Apr-26
Buy* 250,000 0.2425p Ordinary
 13:58:26 - 30-Apr-26
Buy* 12 0.25p Ordinary
 13:36:00 - 30-Apr-26
Sell* 50,051 0.225p Ordinary
 13:31:48 - 30-Apr-26
Buy* 13,239 0.245p Ordinary
 09:30:54 - 30-Apr-26
Buy* 450,000 0.24p Ordinary
 09:28:47 - 30-Apr-26
Buy* 850,000 0.239p Ordinary
 08:44:54 - 30-Apr-26
Sell* 100,000 0.2128p Ordinary
 08:42:43 - 30-Apr-26
Sell* 1,028,413 0.219p Ordinary
 08:39:27 - 30-Apr-26
Sell* 5,005 0.20p Ordinary
 08:25:28 - 30-Apr-26
Unknown* 10,163 0.25p Ordinary
 08:23:28 - 30-Apr-26
Unknown* 200,403 0.25p Ordinary
 08:21:28 - 30-Apr-26
Sell* 1,000,000 0.245p Ordinary
 08:09:10 - 30-Apr-26
Sell* 500,000 0.23p Ordinary
 08:06:34 - 30-Apr-26
Sell* 66,181 0.23p Ordinary
 08:05:25 - 30-Apr-26
Sell* 237,231 0.218p Ordinary
 08:04:15 - 30-Apr-26
Sell* 14,288 0.218p Ordinary
 08:03:39 - 30-Apr-26
Buy* 5,000 0.25p Ordinary
 15:58:29 - 29-Apr-26
Sell* 315,544 0.2005p Ordinary
 15:57:40 - 29-Apr-26
Sell* 122,576 0.2005p Ordinary
 15:47:42 - 29-Apr-26
Buy* 2,125,106 0.235p Ordinary
 15:46:23 - 29-Apr-26
Sell* 1,378,855 0.205p Ordinary
 15:41:45 - 29-Apr-26
Buy* 100,000 0.235p Ordinary
 15:41:34 - 29-Apr-26
Sell* 663,749 0.2005p Ordinary
 15:20:34 - 29-Apr-26
Sell* 300,000 0.218p Ordinary
 15:05:08 - 29-Apr-26
Sell* 104,843 0.218p Ordinary
 15:02:04 - 29-Apr-26
Buy* 1 0.235p Ordinary
 13:07:27 - 29-Apr-26
Buy* 255,765 0.235p Ordinary
 12:07:54 - 29-Apr-26
Buy* 1,416 0.25p Ordinary
 11:45:55 - 29-Apr-26
Sell* 625,187 0.2005p Ordinary
 11:01:06 - 29-Apr-26
Buy* 2,101,264 0.2375p Ordinary
 10:36:56 - 29-Apr-26
Buy* 60,000 0.2375p Ordinary
 10:20:38 - 29-Apr-26
Sell* 750,000 0.2175p Ordinary
 09:57:51 - 29-Apr-26
Sell* 54,133 0.215p Ordinary
 09:56:34 - 29-Apr-26
Sell* 80,000 0.20p Ordinary
 09:25:05 - 29-Apr-26
Buy* 81,875 0.24p Ordinary
 09:01:52 - 29-Apr-26
Sell* 377,335 0.21p Ordinary
 08:48:59 - 29-Apr-26
Sell* 300,000 0.25p Ordinary
 08:44:04 - 29-Apr-26
Sell* 1,111 0.25p SI Trade
 08:11:34 - 29-Apr-26
Sell* 1,000 0.25p SI Trade
 08:11:34 - 29-Apr-26
Buy* 6,414 0.30p SI Trade
 08:11:34 - 29-Apr-26
Sell* 5,000 0.25p SI Trade
 08:11:34 - 29-Apr-26
Buy* 913 0.30p SI Trade
 08:11:34 - 29-Apr-26
Buy* 1,623 0.30p SI Trade
 08:11:34 - 29-Apr-26
Buy* 3,100 0.30p SI Trade
 08:11:34 - 29-Apr-26
Buy* 5,000 0.30p SI Trade
 08:11:34 - 29-Apr-26
Buy* 2,698 0.30p SI Trade
 08:11:34 - 29-Apr-26
Buy* 2,380 0.30p SI Trade
 08:11:34 - 29-Apr-26
Buy* 666 0.30p SI Trade
 08:11:34 - 29-Apr-26
Sell* 16,730 0.275p Ordinary
 08:11:32 - 29-Apr-26
Sell* 15,686 0.248p Uncrossing Trade
 16:35:14 - 28-Apr-26
Sell* 768,924 0.251p Ordinary
 15:05:12 - 28-Apr-26
Sell* 399,801 0.251p Ordinary
 13:32:40 - 28-Apr-26
Buy* 150 0.29p Ordinary
 11:54:08 - 28-Apr-26
Sell* 36,339 0.2642p Ordinary
 11:49:55 - 28-Apr-26
Buy* 5,000 0.30p Ordinary
 11:01:07 - 28-Apr-26
Sell* 1,619 0.25p Ordinary
 10:41:59 - 28-Apr-26
Sell* 55,622 0.2625p Ordinary
 10:20:20 - 28-Apr-26
Sell* 4,322 0.25p SI Trade
 09:00:11 - 28-Apr-26
Sell* 10,255 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 13,585 0.30p SI Trade
 09:00:11 - 28-Apr-26
Buy* 6,666 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 3,846 0.25p SI Trade
 09:00:11 - 28-Apr-26
Sell* 8,750 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 2,193 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 9,493 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 638 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 7,484 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 4,166 0.30p SI Trade
 09:00:11 - 28-Apr-26
Buy* 8,820 0.30p SI Trade
 09:00:11 - 28-Apr-26
Buy* 1,000 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 5,000 0.25p SI Trade
 09:00:11 - 28-Apr-26
Sell* 4,166 0.25p SI Trade
 09:00:11 - 28-Apr-26
Sell* 2,004 0.25p SI Trade
 09:00:11 - 28-Apr-26
Sell* 20,000 0.25p SI Trade
 09:00:11 - 28-Apr-26
Sell* 565 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 24,416 0.30p SI Trade
 09:00:11 - 28-Apr-26
Buy* 340 0.30p SI Trade
 09:00:11 - 28-Apr-26
Buy* 1,666 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 1,324 0.25p SI Trade
 09:00:11 - 28-Apr-26
Sell* 1,052 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 6,000 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 319 0.25p SI Trade
 09:00:11 - 28-Apr-26
Sell* 2,386 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 1,733 0.30p SI Trade
 09:00:11 - 28-Apr-26
Buy* 9,520 0.30p SI Trade
 09:00:11 - 28-Apr-26
Buy* 1,400 0.30p SI Trade
 09:00:11 - 28-Apr-26
Buy* 353 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 769 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 333 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 1,428 0.25p SI Trade
 09:00:11 - 28-Apr-26
Buy* 336 0.30p SI Trade
 09:00:11 - 28-Apr-26
Sell* 23,045 0.25p Ordinary
 08:48:37 - 28-Apr-26
Sell* 227,272 0.251p Ordinary
 08:31:10 - 28-Apr-26
Unknown* 100,000 0.25p Ordinary
 16:30:13 - 27-Apr-26
Unknown* -100,000 0.25p Ordinary
Correction
 16:30:13 - 27-Apr-26
Sell* 100,000 0.25p Ordinary
 16:30:13 - 27-Apr-26
Buy* 186,761 0.264p Ordinary
 15:42:02 - 27-Apr-26
Sell* 18,942 0.2395p Ordinary
 15:30:53 - 27-Apr-26
Buy* 377,358 0.265p Ordinary
 15:15:54 - 27-Apr-26
Sell* 87,588 0.24p Ordinary
 15:09:56 - 27-Apr-26
Sell* 247,647 0.24p Ordinary
 14:49:41 - 27-Apr-26
Buy* 28,126 0.2675p Ordinary
 14:16:35 - 27-Apr-26
Sell* 313,959 0.24p Ordinary
 14:14:00 - 27-Apr-26
Buy* 377,335 0.2625p Ordinary
 13:41:47 - 27-Apr-26
Buy* 1,000,000 0.25p Ordinary
 13:13:14 - 27-Apr-26
Buy* 116,432 0.2495p Ordinary
 13:02:18 - 27-Apr-26
Buy* 1,000,000 0.25p Ordinary
 12:41:17 - 27-Apr-26
Buy* 15,000 0.2388p Ordinary
 12:35:33 - 27-Apr-26
Buy* 1,500,000 0.25p Ordinary
 12:34:22 - 27-Apr-26
Buy* 121,645 0.2375p Ordinary
 12:33:48 - 27-Apr-26
Buy* 1,198,403 0.25p Ordinary
 12:14:43 - 27-Apr-26
Buy* 158,808 0.2475p Ordinary
 12:09:02 - 27-Apr-26
Buy* 500,000 0.2475p Ordinary
 12:00:55 - 27-Apr-26
Buy* 50,000 0.25p Ordinary
 11:51:46 - 27-Apr-26
Buy* 92,254 0.24p Ordinary
 11:34:52 - 27-Apr-26
Sell* 106,862 0.23p Ordinary
 11:17:42 - 27-Apr-26
Sell* 5,326 0.245p Ordinary
 11:16:13 - 27-Apr-26
Buy* 8,333 0.30p Ordinary
 10:53:03 - 27-Apr-26
Buy* 585,509 0.255p Ordinary
 10:47:54 - 27-Apr-26
Sell* 35,000 0.20p Ordinary
 10:43:43 - 27-Apr-26
Unknown* 250,000 0.25p Ordinary
 10:26:47 - 27-Apr-26
Sell* 120,917 0.251p Ordinary
 10:25:46 - 27-Apr-26
Sell* 360,679 0.2505p Ordinary
 10:25:13 - 27-Apr-26
Sell* 360,679 0.2505p Ordinary
 10:24:34 - 27-Apr-26
Sell* 47,711 0.251p Ordinary
 10:09:29 - 27-Apr-26
Sell* 5,150,000 0.221p Ordinary
 09:35:09 - 27-Apr-26
Sell* 41,431 0.251p Ordinary
 08:24:51 - 27-Apr-26
Sell* 185,000 0.274p Ordinary
 16:25:19 - 24-Apr-26
Sell* 498,001 0.251p Ordinary
 16:24:10 - 24-Apr-26
Sell* 38,832 0.251p Ordinary
 13:17:05 - 24-Apr-26
Sell* 952 0.251p Ordinary
 10:16:40 - 24-Apr-26
Buy* 40,000 0.30p Ordinary
 09:52:01 - 24-Apr-26
Sell* 9,616 0.251p Ordinary
 08:18:55 - 24-Apr-26
Sell* 374 0.25p Ordinary
 14:44:19 - 23-Apr-26
Sell* 1,089,808 0.251p Ordinary
 12:22:37 - 23-Apr-26
Sell* 140,243 0.251p Ordinary
 11:20:39 - 23-Apr-26
Sell* 60,002 0.251p Ordinary
 10:52:52 - 23-Apr-26
Sell* 13,605 0.251p Ordinary
 10:31:02 - 23-Apr-26
Sell* 81,271 0.251p Ordinary
 09:19:17 - 23-Apr-26
Sell* 5,000,000 0.25p Ordinary
 08:45:03 - 23-Apr-26
Sell* 500,000 0.252p Ordinary
 08:44:09 - 23-Apr-26
Sell* 2,978,995 0.25p Ordinary
 08:29:38 - 23-Apr-26
Buy* 416 0.30p Ordinary
 16:10:41 - 22-Apr-26
Sell* 358,727 0.252p Ordinary
 12:42:01 - 22-Apr-26
Buy* 3,931 0.28p Ordinary
 12:14:42 - 22-Apr-26
Buy* 9,288 0.28p Ordinary
 09:49:18 - 22-Apr-26
Buy* 18,646 0.28p Ordinary
 09:02:39 - 22-Apr-26
Sell* 270,000 0.2745p Ordinary
 13:06:03 - 21-Apr-26
Sell* 89,801 0.2745p Ordinary
 12:51:24 - 21-Apr-26
Sell* 10,339 0.251p Ordinary
 12:40:24 - 21-Apr-26
Buy* 20,470 0.30p SI Trade
 10:51:40 - 21-Apr-26
Sell* 6,666 0.25p SI Trade
 10:51:40 - 21-Apr-26
Buy* 190 0.30p SI Trade
 10:51:40 - 21-Apr-26
Sell* 3,009 0.25p SI Trade
 10:51:40 - 21-Apr-26
Sell* 366 0.25p SI Trade
 10:51:40 - 21-Apr-26
Sell* 1,000 0.25p SI Trade
 10:51:40 - 21-Apr-26
Buy* 14,952 0.30p SI Trade
 10:51:40 - 21-Apr-26
Buy* 2,819 0.30p SI Trade
 10:51:40 - 21-Apr-26
Sell* 14,952 0.25p SI Trade
 10:51:40 - 21-Apr-26
Buy* 23,814 0.30p SI Trade
 10:51:40 - 21-Apr-26
Buy* 2,770 0.30p SI Trade
 10:51:40 - 21-Apr-26
Sell* 39,021 0.25p SI Trade
 10:51:40 - 21-Apr-26
Sell* 10,727 0.251p Ordinary
 10:32:33 - 21-Apr-26
Sell* 543,272 0.275p Ordinary
 10:31:34 - 21-Apr-26
Sell* 29,239 0.251p Ordinary
 10:16:24 - 21-Apr-26
Buy* 113,014 0.277p Ordinary
 09:24:55 - 21-Apr-26
Sell* 25,062 0.251p Ordinary
 08:05:00 - 21-Apr-26
Sell* 200,000 0.252p Ordinary
 08:03:51 - 21-Apr-26
Sell* 40,356 0.251p Ordinary
 16:28:47 - 20-Apr-26
Buy* 142,963 0.277p Ordinary
 14:48:53 - 20-Apr-26
Sell* 170,000 0.252p Ordinary
 14:43:55 - 20-Apr-26
Buy* 35,637 0.2806p Ordinary
 12:55:29 - 20-Apr-26
Sell* 500,000 0.252p Ordinary
 12:14:41 - 20-Apr-26
Sell* 150,386 0.252p Ordinary
 11:33:16 - 20-Apr-26
Sell* 80,065 0.252p Ordinary
 10:56:25 - 20-Apr-26
Buy* 16,397 0.2806p Ordinary
 10:38:03 - 20-Apr-26
Sell* 2,170 0.25p SI Trade
 10:13:23 - 20-Apr-26
Buy* 25,000 0.30p SI Trade
 10:13:23 - 20-Apr-26
Buy* 2,791 0.30p SI Trade
 10:13:23 - 20-Apr-26
Sell* 17,780 0.25p SI Trade
 10:13:23 - 20-Apr-26
Buy* 103 0.30p SI Trade
 10:13:23 - 20-Apr-26
Sell* 8,633 0.25p SI Trade
 10:13:23 - 20-Apr-26
Buy* 561 0.30p SI Trade
 10:13:23 - 20-Apr-26
Sell* 1,739 0.25p SI Trade
 10:13:23 - 20-Apr-26
Buy* 666 0.30p SI Trade
 10:13:23 - 20-Apr-26
Sell* 305 0.25p SI Trade
 10:13:23 - 20-Apr-26
Sell* 588 0.25p SI Trade
 10:13:23 - 20-Apr-26
Buy* 4,296 0.30p SI Trade
 10:13:23 - 20-Apr-26
Sell* 2,100 0.25p SI Trade
 10:13:23 - 20-Apr-26
Sell* 103 0.25p SI Trade
 10:13:23 - 20-Apr-26
Buy* 333 0.30p Ordinary
 08:42:10 - 20-Apr-26
Sell* 18,994 0.251p Ordinary
 08:13:04 - 20-Apr-26
Sell* 135,811 0.252p Ordinary
 08:11:21 - 20-Apr-26
Sell* 18,257 0.251p Ordinary
 16:11:11 - 17-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03