Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.50p Ordinary
 11:16:11 - 27-Aug-26
Buy* 103,163 0.4808p Ordinary
 10:06:41 - 27-Aug-26
Sell* 200,000 0.461p Ordinary
 10:05:30 - 27-Aug-26
Buy* 40,000 0.50p Ordinary
 09:46:38 - 27-Aug-26
Buy* 5,410 0.4808p Ordinary
 08:46:44 - 27-Aug-26
Sell* 86,710 0.45p SI Trade
 08:27:47 - 27-Aug-26
Buy* 21,454 0.4475p Ordinary
 08:23:25 - 27-Aug-26
Buy* 32,676 0.45p SI Trade
 08:19:51 - 27-Aug-26
Sell* 87,500 0.40p SI Trade
 08:19:51 - 27-Aug-26
Buy* 40,323 0.45p SI Trade
 08:19:51 - 27-Aug-26
Buy* 12,000 0.45p SI Trade
 08:19:51 - 27-Aug-26
Buy* 2,000 0.45p SI Trade
 08:19:51 - 27-Aug-26
Buy* 500 0.45p SI Trade
 08:19:51 - 27-Aug-26
Sell* 11,000 0.40p SI Trade
 08:10:01 - 27-Aug-26
Sell* 18,710 0.40p SI Trade
 08:10:01 - 27-Aug-26
Sell* 50,000 0.40p SI Trade
 08:10:01 - 27-Aug-26
Buy* 5,080 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 23,571 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 666 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 677 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 11,111 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 4,222 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 222 0.45p SI Trade
 08:10:01 - 27-Aug-26
Sell* 1,666 0.40p SI Trade
 08:10:01 - 27-Aug-26
Buy* 914 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 4,000 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 1,777 0.45p SI Trade
 08:10:01 - 27-Aug-26
Sell* 5,420 0.40p SI Trade
 08:10:01 - 27-Aug-26
Buy* 706 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 15,000 0.45p SI Trade
 08:10:01 - 27-Aug-26
Sell* 3,886 0.40p SI Trade
 08:10:01 - 27-Aug-26
Sell* 45,806 0.40p SI Trade
 08:10:01 - 27-Aug-26
Buy* 5,031 0.45p SI Trade
 08:10:01 - 27-Aug-26
Sell* 799 0.40p SI Trade
 08:10:01 - 27-Aug-26
Buy* 22,222 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 2,222 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 222 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 214 0.45p SI Trade
 08:10:01 - 27-Aug-26
Sell* 2,178 0.40p SI Trade
 08:10:01 - 27-Aug-26
Buy* 222 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 11,111 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 5,555 0.45p SI Trade
 08:10:01 - 27-Aug-26
Sell* 3,736 0.40p SI Trade
 08:10:01 - 27-Aug-26
Buy* 11,111 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 11,111 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 42,653 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 1,000 0.45p SI Trade
 08:10:01 - 27-Aug-26
Sell* 500 0.40p SI Trade
 08:10:01 - 27-Aug-26
Buy* 4,444 0.45p SI Trade
 08:10:01 - 27-Aug-26
Buy* 500,000 0.43p Ordinary
 16:19:59 - 26-Aug-26
Buy* 191,463 0.445p Ordinary
 16:04:31 - 26-Aug-26
Buy* 500,000 0.435p Ordinary
 15:40:45 - 26-Aug-26
Sell* 118,570 0.4326p Ordinary
 15:39:14 - 26-Aug-26
Sell* 1,097,678 0.4387p Ordinary
 15:31:50 - 26-Aug-26
Buy* 221,910 0.4475p Ordinary
 14:59:00 - 26-Aug-26
Buy* 224,849 0.4475p Ordinary
 14:57:23 - 26-Aug-26
Buy* 221,910 0.4475p Ordinary
 14:52:40 - 26-Aug-26
Buy* 214,530 0.4325p Ordinary
 14:47:07 - 26-Aug-26
Buy* 40,695 0.4475p Ordinary
 14:37:54 - 26-Aug-26
Buy* 43,973 0.4321p Ordinary
 14:37:09 - 26-Aug-26
Sell* 4,877 0.40p Ordinary
 14:26:01 - 26-Aug-26
Buy* 500,000 0.473p Suspected BUY Trade
 14:00:14 - 26-Aug-26
Buy* 1,647,073 0.43p Ordinary
 13:40:21 - 26-Aug-26
Buy* 67,275 0.44p Ordinary
 11:45:17 - 26-Aug-26
Sell* 33,500 0.4215p Ordinary
 11:18:37 - 26-Aug-26
Buy* 490,000 0.47p Suspected BUY Trade
 11:00:08 - 26-Aug-26
Sell* 506,329 0.4325p Ordinary
 09:40:17 - 26-Aug-26
Sell* 30,303 0.41p Ordinary
 09:01:34 - 26-Aug-26
Buy* 6,681 0.48p Ordinary
 08:27:04 - 26-Aug-26
Sell* 500 0.426p Ordinary
 08:00:31 - 26-Aug-26
Buy* 447,181 0.49p Suspected BUY Trade
 16:35:14 - 25-Aug-26
Sell* 527,917 0.425p Ordinary
 16:25:11 - 25-Aug-26
Sell* 200,000 0.4365p Ordinary
 15:08:31 - 25-Aug-26
Sell* 66,085 0.4365p Ordinary
 14:50:24 - 25-Aug-26
Buy* 16,659 0.50p SI Trade
 14:14:27 - 25-Aug-26
Sell* 90 0.40p SI Trade
 14:14:27 - 25-Aug-26
Buy* 20,000 0.50p SI Trade
 14:14:27 - 25-Aug-26
Buy* 2,932 0.50p SI Trade
 14:14:27 - 25-Aug-26
Buy* 1,866 0.50p SI Trade
 14:14:27 - 25-Aug-26
Sell* 237,313 0.455p Ordinary
 14:14:20 - 25-Aug-26
Sell* 254,836 0.455p Ordinary
 14:09:03 - 25-Aug-26
Buy* 200,000 0.50p Suspected BUY Trade
 14:00:17 - 25-Aug-26
Buy* 3,093 0.485p Ordinary
 13:48:03 - 25-Aug-26
Sell* 30,000 0.455p Ordinary
 11:59:47 - 25-Aug-26
Buy* 10,000 0.4808p Ordinary
 11:39:33 - 25-Aug-26
Sell* 44,663 0.455p Ordinary
 11:20:59 - 25-Aug-26
Buy* 930 0.489p Ordinary
 11:09:46 - 25-Aug-26
Sell* 2,253 0.455p Ordinary
 10:33:22 - 25-Aug-26
Sell* 100,000 0.45p Ordinary
 10:04:34 - 25-Aug-26
Sell* 100,000 0.45p Ordinary
 09:21:26 - 25-Aug-26
Buy* 2,000 0.50p SI Trade
 09:21:06 - 25-Aug-26
Sell* 300 0.45p SI Trade
 09:21:06 - 25-Aug-26
Buy* 960 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 1,000 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 10,000 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 200 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 10,691 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 6,039 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 65 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 48,134 0.50p SI Trade
 09:21:06 - 25-Aug-26
Sell* 250 0.45p SI Trade
 09:21:06 - 25-Aug-26
Sell* 59,341 0.45p SI Trade
 09:21:06 - 25-Aug-26
Buy* 1,800 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 500 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 1,000 0.50p SI Trade
 09:21:06 - 25-Aug-26
Sell* 6,039 0.45p SI Trade
 09:21:06 - 25-Aug-26
Buy* 6,000 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 7,540 0.50p SI Trade
 09:21:06 - 25-Aug-26
Buy* 20,000 0.524p Suspected BUY Trade
 09:00:10 - 25-Aug-26
Sell* 12,984 0.455p Ordinary
 08:24:14 - 25-Aug-26
Sell* 75,114 0.455p Ordinary
 08:19:24 - 25-Aug-26
Sell* 45,859 0.46p Ordinary
 16:17:23 - 24-Aug-26
Buy* 322,990 0.485p Ordinary
 15:45:29 - 24-Aug-26
Sell* 58,132 0.46p Ordinary
 15:37:04 - 24-Aug-26
Sell* 87,590 0.46p Ordinary
 15:33:31 - 24-Aug-26
Sell* 10,400 0.4615p Ordinary
 14:34:16 - 24-Aug-26
Buy* 1,000 0.489p Ordinary
 14:08:17 - 24-Aug-26
Buy* 20,000 0.529p Suspected BUY Trade
 14:00:02 - 24-Aug-26
Buy* 179,640 0.489p Ordinary
 13:26:49 - 24-Aug-26
Buy* 30,000 0.51p Suspected BUY Trade
 11:00:24 - 24-Aug-26
Sell* 162,851 0.4653p Ordinary
 10:34:57 - 24-Aug-26
Sell* 13,086 0.4653p Ordinary
 10:12:10 - 24-Aug-26
Buy* 5,604 0.50p SI Trade
 10:10:38 - 24-Aug-26
Buy* 1,067 0.50p SI Trade
 10:10:38 - 24-Aug-26
Sell* 432 0.45p SI Trade
 10:10:38 - 24-Aug-26
Buy* 1,964 0.50p SI Trade
 10:10:38 - 24-Aug-26
Sell* 181 0.45p SI Trade
 10:10:38 - 24-Aug-26
Buy* 6,978 0.50p SI Trade
 10:10:38 - 24-Aug-26
Sell* 25,000 0.45p SI Trade
 10:10:38 - 24-Aug-26
Sell* 10,000 0.45p SI Trade
 10:10:38 - 24-Aug-26
Sell* 10,000 0.45p SI Trade
 10:10:38 - 24-Aug-26
Buy* 6,174 0.50p SI Trade
 10:10:38 - 24-Aug-26
Buy* 10,000 0.50p SI Trade
 10:10:38 - 24-Aug-26
Sell* 470 0.45p SI Trade
 10:10:38 - 24-Aug-26
Buy* 2,000 0.50p SI Trade
 10:10:38 - 24-Aug-26
Buy* 1,600 0.50p SI Trade
 10:10:38 - 24-Aug-26
Buy* 32,946 0.50p SI Trade
 10:10:38 - 24-Aug-26
Buy* 2,000 0.50p SI Trade
 10:10:38 - 24-Aug-26
Buy* 202 0.50p SI Trade
 10:10:38 - 24-Aug-26
Sell* 10,000 0.45p SI Trade
 10:10:38 - 24-Aug-26
Sell* 10,000 0.4653p Ordinary
 10:03:43 - 24-Aug-26
Buy* 39,678 0.494p Ordinary
 09:51:35 - 24-Aug-26
Buy* 3,161 0.495p Ordinary
 08:37:06 - 24-Aug-26
Buy* 44 0.495p Ordinary
 08:36:08 - 24-Aug-26
Sell* 198,411 0.465p Ordinary
 08:30:57 - 24-Aug-26
Sell* 87,234 0.4675p Ordinary
 08:07:51 - 24-Aug-26
Sell* 40,000 0.4675p Ordinary
 08:00:28 - 24-Aug-26
Buy* 20,000 0.522p Suspected BUY Trade
 08:00:25 - 24-Aug-26
Buy* 20,000 0.50p Suspected BUY Trade
 16:35:17 - 21-Aug-26
Buy* 922,495 0.4777p Ordinary
 15:11:08 - 21-Aug-26
Sell* 4,166 0.465p Ordinary
 14:35:42 - 21-Aug-26
Buy* 320,000 0.50p Suspected BUY Trade
 14:00:23 - 21-Aug-26
Buy* 55,596 0.4775p Ordinary
 12:47:56 - 21-Aug-26
Buy* 13,000 0.50p Ordinary
 11:19:12 - 21-Aug-26
Buy* 168,979 0.482p Ordinary
 11:15:09 - 21-Aug-26
Buy* 100,000 0.50p Suspected BUY Trade
 11:00:02 - 21-Aug-26
Buy* 5,034 0.482p Ordinary
 10:04:18 - 21-Aug-26
Buy* 399,714 0.482p Ordinary
 09:43:04 - 21-Aug-26
Buy* 42,124 0.4985p Ordinary
 09:42:14 - 21-Aug-26
Buy* 9,000 0.4985p Ordinary
 09:40:20 - 21-Aug-26
Buy* 1,000 0.497p Ordinary
 09:38:08 - 21-Aug-26
Buy* 10,192 0.4985p Ordinary
 09:34:26 - 21-Aug-26
Buy* 128,500 0.50p Suspected BUY Trade
 09:00:12 - 21-Aug-26
Buy* 350,000 0.4975p Ordinary
 08:41:11 - 21-Aug-26
Buy* 40,970 0.4975p Ordinary
 08:31:22 - 21-Aug-26
Buy* 14,000 0.50p Ordinary
 08:30:16 - 21-Aug-26
Buy* 50,864 0.4975p Ordinary
 08:16:38 - 21-Aug-26
Buy* 1,479 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 10,000 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 11,258 0.50p SI Trade
 08:15:12 - 21-Aug-26
Sell* 8,404 0.45p SI Trade
 08:15:12 - 21-Aug-26
Buy* 497 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 209 0.50p SI Trade
 08:15:12 - 21-Aug-26
Sell* 2,222 0.45p SI Trade
 08:15:12 - 21-Aug-26
Buy* 6,618 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 200 0.50p SI Trade
 08:15:12 - 21-Aug-26
Sell* 24,452 0.45p SI Trade
 08:15:12 - 21-Aug-26
Buy* 400 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 2,326 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 400 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 6,652 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 1,786 0.50p SI Trade
 08:15:12 - 21-Aug-26
Sell* 1,000 0.45p SI Trade
 08:15:12 - 21-Aug-26
Buy* 10,000 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 1,000 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 1,022 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 10,000 0.50p SI Trade
 08:15:12 - 21-Aug-26
Sell* 2,776 0.45p SI Trade
 08:15:12 - 21-Aug-26
Buy* 1,000 0.50p SI Trade
 08:15:12 - 21-Aug-26
Buy* 58,904 0.4975p Ordinary
 08:10:40 - 21-Aug-26
Buy* 221,939 0.4925p Ordinary
 08:06:13 - 21-Aug-26
Buy* 405,281 0.4925p Ordinary
 08:00:29 - 21-Aug-26
Buy* 120,445 0.50p Suspected BUY Trade
 08:00:28 - 21-Aug-26
Unknown* 21,704 0.475p Ordinary
 08:00:03 - 21-Aug-26
Buy* 30,000 0.51p Suspected BUY Trade
 16:35:06 - 20-Aug-26
Buy* 10,663 0.4975p Ordinary
 16:08:15 - 20-Aug-26
Buy* 200,000 0.50p Suspected BUY Trade
 14:00:12 - 20-Aug-26
Buy* 8,000 0.50p Ordinary
 13:40:55 - 20-Aug-26
Buy* 13,399 0.4775p Ordinary
 12:33:43 - 20-Aug-26
Sell* 15,000 0.45p SI Trade
 11:51:50 - 20-Aug-26
FTSE 100 Latest
Value10,828.51
Change-49.61