| Price | 63.50p on 04-07-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 60.00p |
| Buy / Sell TIDE Shares | |
| Last Trade: | Sell 101.00 at 62.1856p |
| Day's Volume: | 0 |
| Last Close: | 63.50p |
| Open: | 63.50p |
| ISIN: | GB00BRJRV969 |
| Day's Range | 63.50p - 63.50p |
| 52wk Range: | 48.50p - 270.00p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 7m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Crimson Tide (TIDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 62.1856p | Ordinary |
14:36:02 - 03-Jul-25 |
| Sell* | 2,000 | 60.77p | Ordinary |
10:27:07 - 03-Jul-25 |
| Sell* | 4,069 | 60.21p | Ordinary |
08:00:25 - 02-Jul-25 |
| Unknown* | 25,000 | 66.00p | Negotiated Trade |
16:39:24 - 01-Jul-25 |
| Sell* | 33 | 58.27p | Ordinary |
10:27:21 - 01-Jul-25 |
| Sell* | 303 | 58.54p | Ordinary |
10:18:29 - 01-Jul-25 |
| Sell* | 1,215 | 60.14p | Ordinary |
08:00:31 - 01-Jul-25 |
| Unknown* | 11,500 | 65.00p | Ordinary |
16:38:06 - 30-Jun-25 |
| Sell* | 548 | 60.00p | Ordinary |
12:20:12 - 27-Jun-25 |
| Sell* | 400 | 60.00p | Ordinary |
15:19:11 - 24-Jun-25 |
Crimson Tide (TIDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Appointment of Finance Director |
| 12th Jun 2025 10:46 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Appointment of Chair, Nominated Adviser and Broker |
| 30th May 2025 7:00 am | RNS | Second Interim Results |
| 29th May 2025 7:00 am | RNS | Contract Renewal with Major British Supermarket |
| 6th May 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:58 pm | RNS | Board Appointment |
| 26th Mar 2025 11:00 am | RNS | Board Changes |
| 20th Mar 2025 2:29 pm | RNS | Board Change |
| 20th Mar 2025 12:36 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
