Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crimson Tide (TIDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 87.45p Ordinary
 16:07:20 - 14-Aug-26
Buy* 1 90.00p SI Trade
 12:16:09 - 14-Aug-26
Sell* 2,282 87.45p Ordinary
 14:54:44 - 13-Aug-26
Buy* 12 90.00p SI Trade
 10:20:44 - 13-Aug-26
Buy* 6 90.00p SI Trade
 10:20:44 - 13-Aug-26
Unknown* 0 90.00p SI Trade
 10:20:44 - 13-Aug-26
Buy* 21 90.00p Ordinary
 08:21:41 - 13-Aug-26
Buy* 1 90.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 1,482 87.45p Ordinary
 16:26:15 - 12-Aug-26
Sell* 33 86.00p Ordinary
 14:36:21 - 12-Aug-26
Sell* 2,282 87.45p Ordinary
 11:38:55 - 12-Aug-26
Sell* 571 87.45p Ordinary
 14:16:17 - 11-Aug-26
Buy* 1 90.00p Ordinary
 13:38:48 - 11-Aug-26
Sell* 2,287 87.45p Ordinary
 11:18:50 - 11-Aug-26
Sell* 2,287 87.25p Ordinary
 14:51:00 - 10-Aug-26
Buy* 703 90.00p Ordinary
 08:48:53 - 10-Aug-26
Sell* 5,000 87.45p Ordinary
 08:00:07 - 10-Aug-26
Unknown* 2,274 87.50p Negotiated Trade
 11:19:31 - 07-Aug-26
Buy* 2,270 87.90p Ordinary
 14:51:51 - 06-Aug-26
Buy* 2,263 87.95p Ordinary
 10:50:11 - 06-Aug-26
Buy* 5,000 88.00p Ordinary
 15:33:15 - 05-Aug-26
Buy* 2,261 88.00p Ordinary
 14:53:25 - 05-Aug-26
Buy* 1 90.00p Ordinary
 14:49:48 - 04-Aug-26
Buy* 2,261 88.00p Ordinary
 13:48:41 - 04-Aug-26
Sell* 350 85.80p Ordinary
 11:12:57 - 04-Aug-26
Unknown* 0 90.00p SI Trade
 10:20:17 - 04-Aug-26
Buy* 2 90.00p Ordinary
 09:58:11 - 04-Aug-26
Buy* 1 90.00p SI Trade
 09:58:11 - 04-Aug-26
Sell* 1 85.00p SI Trade
 09:58:11 - 04-Aug-26
Buy* 2,999 89.00p Suspected BUY Trade
 09:00:09 - 04-Aug-26
Sell* 34 85.121p Ordinary
 08:02:07 - 04-Aug-26
Buy* 9 90.00p Ordinary
 15:39:46 - 03-Aug-26
Sell* 2,000 85.80p Ordinary
 13:10:29 - 03-Aug-26
Buy* 1,133 88.215p Ordinary
 12:56:18 - 03-Aug-26
Buy* 2,255 88.25p Ordinary
 08:16:34 - 03-Aug-26
Buy* 2,261 88.25p Ordinary
 08:07:23 - 03-Aug-26
Buy* 2,255 88.25p Ordinary
 08:04:25 - 03-Aug-26
Buy* 1 90.00p SI Trade
 08:01:50 - 03-Aug-26
Buy* 13 90.00p Ordinary
 15:40:01 - 30-Jul-26
Sell* 802 86.60p Ordinary
 11:18:38 - 24-Jul-26
Unknown* 0 95.00p SI Trade
 08:29:47 - 23-Jul-26
Buy* 2 95.00p Ordinary
 08:00:30 - 23-Jul-26
Buy* 1 95.00p SI Trade
 08:00:30 - 23-Jul-26
Unknown* 9,850 94.81p Ordinary
 16:19:40 - 17-Jul-26
Sell* 727 85.30p Ordinary
 14:00:43 - 16-Jul-26
Buy* 1 95.00p SI Trade
 10:09:24 - 15-Jul-26
Sell* 2 85.00p SI Trade
 08:20:25 - 15-Jul-26
Buy* 1 95.00p SI Trade
 10:10:03 - 14-Jul-26
Sell* 2,000 86.661p Ordinary
 10:08:51 - 14-Jul-26
Buy* 2 95.00p Ordinary
 08:09:03 - 14-Jul-26
Buy* 1 95.00p SI Trade
 08:09:02 - 14-Jul-26
Buy* 1 95.00p SI Trade
 08:09:02 - 14-Jul-26
Sell* 522 86.661p Ordinary
 09:14:04 - 07-Jul-26
Unknown* 10,000 92.00p Negotiated Trade
 14:58:04 - 06-Jul-26
Buy* 2 95.00p SI Trade
 10:50:06 - 06-Jul-26
Sell* 3,950 90.00p Ordinary
 15:07:28 - 02-Jul-26
Sell* 2 90.00p Ordinary
 15:05:29 - 02-Jul-26
Unknown* 0 90.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 707 90.00p Ordinary
 13:56:13 - 01-Jul-26
Sell* 16 90.00p Ordinary
 08:04:21 - 01-Jul-26
Sell* 1 90.00p SI Trade
 10:49:12 - 29-Jun-26
Sell* 1,000 90.80p Ordinary
 09:13:08 - 29-Jun-26
Sell* 3,479 90.80p Ordinary
 08:31:55 - 26-Jun-26
Sell* 1 90.00p Ordinary
 12:20:19 - 25-Jun-26
Unknown* 0 90.00p SI Trade
 16:31:52 - 24-Jun-26
Sell* 33 90.00p Ordinary
 12:56:53 - 24-Jun-26
Sell* 1 90.00p SI Trade
 11:58:32 - 24-Jun-26
Buy* 1 95.00p Ordinary
 08:32:08 - 24-Jun-26
Sell* 10 90.00p Ordinary
 16:23:03 - 23-Jun-26
Sell* 5 90.00p Ordinary
 08:01:42 - 23-Jun-26
Unknown* 2 92.50p Negotiated Trade
 14:43:15 - 22-Jun-26
Sell* 81 90.00p Ordinary
 13:42:09 - 22-Jun-26
Buy* 2 95.00p SI Trade
 10:53:53 - 22-Jun-26
Buy* 2 95.00p SI Trade
 16:34:37 - 18-Jun-26
Unknown* 0 95.00p SI Trade
 10:02:52 - 17-Jun-26
Unknown* 0 95.00p SI Trade
 10:02:52 - 17-Jun-26
Buy* 2,117 94.00p Ordinary
 09:47:26 - 17-Jun-26
Buy* 2 95.00p Ordinary
 13:22:13 - 16-Jun-26
Buy* 14 95.00p Ordinary
 13:05:58 - 16-Jun-26
Sell* 1,000 90.80p Ordinary
 10:02:57 - 16-Jun-26
Buy* 2 95.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 2 95.00p Ordinary
 10:53:49 - 15-Jun-26
Buy* 1 95.00p SI Trade
 10:53:49 - 15-Jun-26
Buy* 1 95.00p SI Trade
 10:53:49 - 15-Jun-26
Buy* 9 95.00p Ordinary
 09:02:39 - 15-Jun-26
Buy* 1 95.00p Ordinary
 08:44:07 - 15-Jun-26
Buy* 15 95.00p Ordinary
 11:16:59 - 12-Jun-26
Buy* 522 94.50p Ordinary
 09:16:12 - 09-Jun-26
Sell* 150 90.00p Ordinary
 08:37:37 - 09-Jun-26
Buy* 1,000 94.50p Ordinary
 08:17:41 - 09-Jun-26
Buy* 5,000 93.80p Ordinary
 08:17:12 - 09-Jun-26
Unknown* 3,000 90.00p Ordinary
 08:16:25 - 09-Jun-26
Unknown* -3,000 90.00p Ordinary
Correction
 08:16:25 - 09-Jun-26
Buy* 3,000 90.00p Ordinary
 08:16:25 - 09-Jun-26
Buy* 150 90.00p Ordinary
 08:00:11 - 09-Jun-26
Unknown* 15,000 86.00p Ordinary
 16:01:46 - 05-Jun-26
Unknown* 10,000 89.00p Ordinary
 16:00:33 - 05-Jun-26
Buy* 500 89.00p Ordinary
 12:34:48 - 05-Jun-26
Buy* 1,200 89.00p Ordinary
 09:47:13 - 05-Jun-26
Buy* 169 89.00p Ordinary
 08:48:49 - 05-Jun-26
Unknown* 25,000 86.75p Negotiated Trade
 16:21:24 - 04-Jun-26
Buy* 2,500 89.00p Ordinary
 16:20:54 - 04-Jun-26
Sell* 5,000 87.00p Ordinary
 15:56:24 - 04-Jun-26
Unknown* 10,000 85.50p Ordinary
 15:56:18 - 04-Jun-26
Sell* 1,500 90.00p Ordinary
 14:25:31 - 04-Jun-26
Sell* 2,500 90.00p Ordinary
 14:25:26 - 04-Jun-26
Sell* 5,000 90.00p Ordinary
 10:08:22 - 04-Jun-26
Buy* 9 95.00p SI Trade
 10:03:55 - 04-Jun-26
Buy* 12 95.00p Ordinary
 10:03:39 - 04-Jun-26
Buy* 10 100.00p SI Trade
 10:03:39 - 04-Jun-26
Sell* 2,284 91.20p Ordinary
 10:03:19 - 04-Jun-26
Buy* 174 100.00p Ordinary
 16:07:59 - 03-Jun-26
Unknown* 23,500 92.00p Negotiated Trade
 13:04:53 - 03-Jun-26
Sell* 2,500 98.10p Ordinary
 12:45:42 - 03-Jun-26
Unknown* 119,236 85.50p Negotiated Trade
 12:24:21 - 03-Jun-26
Unknown* 7,500 100.00p Ordinary
 16:31:05 - 02-Jun-26
Buy* 5,000 104.50p Ordinary
 14:54:35 - 02-Jun-26
Sell* 5,000 100.00p Ordinary
 11:54:42 - 02-Jun-26
Unknown* 10,000 104.50p Ordinary
 15:34:04 - 01-Jun-26
Unknown* 10,000 100.00p Ordinary
 15:31:12 - 01-Jun-26
Buy* 87 110.00p Ordinary
 12:32:50 - 01-Jun-26
Sell* 8 100.00p SI Trade
 10:48:21 - 01-Jun-26
Unknown* 0 110.00p SI Trade
 10:48:21 - 01-Jun-26
Sell* 3 100.00p SI Trade
 09:15:32 - 01-Jun-26
Buy* 3 110.00p SI Trade
 09:15:32 - 01-Jun-26
Buy* 9 110.00p Ordinary
 08:50:16 - 01-Jun-26
Buy* 5,000 109.00p Ordinary
 08:01:18 - 01-Jun-26
Buy* 913 109.00p Ordinary
 08:00:30 - 01-Jun-26
Sell* 57 100.00p Ordinary
 08:38:02 - 29-May-26
Buy* 6 110.00p Ordinary
 08:37:10 - 29-May-26
Sell* 62 100.00p Ordinary
 08:36:02 - 29-May-26
Buy* 1,500 105.00p Ordinary
 08:34:46 - 29-May-26
Sell* 119 100.00p SI Trade
 08:34:46 - 29-May-26
Sell* 5 100.00p Ordinary
 08:34:38 - 29-May-26
Sell* 4 100.00p SI Trade
 08:34:38 - 29-May-26
Sell* 1 100.00p SI Trade
 08:34:38 - 29-May-26
Buy* 1,500 105.00p Ordinary
 08:32:13 - 29-May-26
Sell* 1 100.00p Ordinary
 08:31:08 - 29-May-26
Unknown* 1,500 105.00p Ordinary
 07:42:22 - 29-May-26
Sell* 4 100.00p Ordinary
 14:53:56 - 28-May-26
Sell* 4 100.00p SI Trade
 14:53:56 - 28-May-26
Sell* 4 100.00p Ordinary
 11:33:28 - 28-May-26
Sell* 4 100.00p SI Trade
 11:33:28 - 28-May-26
Sell* 4 100.00p Ordinary
 11:21:16 - 28-May-26
Sell* 3 100.00p SI Trade
 11:21:16 - 28-May-26
Sell* 4 98.00p Ordinary
 11:20:48 - 28-May-26
Unknown* 0 98.00p SI Trade
 11:20:48 - 28-May-26
Sell* 3 98.00p SI Trade
 11:20:48 - 28-May-26
Buy* 8 105.00p Ordinary
 10:21:41 - 28-May-26
Sell* 4 98.00p Ordinary
 08:03:20 - 28-May-26
Unknown* 10,000 105.00p Negotiated Trade
 17:02:13 - 27-May-26
Sell* 4 98.00p Ordinary
 15:51:01 - 27-May-26
Sell* 5 98.00p SI Trade
 15:51:01 - 27-May-26
Buy* 1 105.00p SI Trade
 15:51:01 - 27-May-26
Sell* 1 98.00p Ordinary
 16:06:31 - 26-May-26
Buy* 1 104.65p Ordinary
 13:06:56 - 26-May-26
Sell* 700 99.261p Ordinary
 13:02:47 - 26-May-26
Sell* 4 98.00p Ordinary
 11:35:19 - 26-May-26
Sell* 5 98.00p SI Trade
 11:35:19 - 26-May-26
Unknown* 0 105.00p SI Trade
 11:35:19 - 26-May-26
Buy* 1 105.00p SI Trade
 11:35:19 - 26-May-26
Buy* 6,250 100.00p Ordinary
 11:35:07 - 26-May-26
Buy* 1,000 99.96p Ordinary
 11:11:52 - 26-May-26
Buy* 300 99.96p Ordinary
 10:44:05 - 26-May-26
Buy* 4 100.00p Ordinary
 10:15:18 - 26-May-26
Buy* 6,250 100.00p Ordinary
 16:20:14 - 22-May-26
Sell* 4 98.00p Ordinary
 15:47:40 - 22-May-26
Sell* 4 98.00p SI Trade
 15:47:40 - 22-May-26
Unknown* 7,500 96.00p Ordinary
 13:49:33 - 22-May-26
Buy* 5,000 99.00p Ordinary
 16:37:10 - 21-May-26
Sell* 500 96.00p Ordinary
 13:44:24 - 21-May-26
Sell* 1 95.00p SI Trade
 11:39:37 - 21-May-26
Buy* 3 100.00p SI Trade
 11:39:37 - 21-May-26
Sell* 12 96.00p Ordinary
 11:39:36 - 21-May-26
Sell* 100 94.02p Ordinary
 11:21:18 - 21-May-26
Sell* 14 94.02p Ordinary
 09:19:52 - 20-May-26
Sell* 3 90.00p Ordinary
 08:27:16 - 19-May-26
Unknown* 3 95.00p SI Trade
 06:36:53 - 19-May-26
Unknown* 3 95.00p SI Trade
 06:36:52 - 19-May-26
Unknown* 2 95.00p SI Trade
 06:36:52 - 19-May-26
Unknown* 2 95.00p SI Trade
 06:36:52 - 19-May-26
Buy* 1,500 95.00p Ordinary
 16:11:18 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:10:43 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:10:23 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:09:59 - 18-May-26
Buy* 5,000 95.00p Ordinary
 16:02:00 - 18-May-26
Buy* 2,304 90.22p Ordinary
 08:40:33 - 18-May-26
Unknown* 7,500 92.00p Negotiated Trade
 16:37:37 - 15-May-26
Buy* 2,500 94.50p Ordinary
 16:05:32 - 15-May-26
Buy* 210 95.00p Ordinary
 15:56:32 - 15-May-26
Buy* 105 95.00p Ordinary
 15:56:17 - 15-May-26
Buy* 500 95.00p Ordinary
 08:26:59 - 15-May-26
Buy* 1,075 93.00p Ordinary
 13:09:51 - 14-May-26
Sell* 241 88.95p Ordinary
 11:47:56 - 14-May-26
Sell* 1,425 88.30p Ordinary
 11:05:43 - 13-May-26
Sell* 2,473 88.30p Ordinary
 11:03:32 - 13-May-26
Sell* 2,006 88.00p Ordinary
 10:18:18 - 12-May-26
Buy* 6,000 95.00p Ordinary
 14:08:58 - 08-May-26
Buy* 5,000 94.00p Ordinary
 12:58:59 - 08-May-26
Sell* 1 85.00p SI Trade
 09:27:02 - 07-May-26
FTSE 100 Latest
Value10,750.11
Change-22.56