Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crimson Tide (TIDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 95.00p Ordinary
 11:16:59 - 12-Jun-26
Buy* 522 94.50p Ordinary
 09:16:12 - 09-Jun-26
Sell* 150 90.00p Ordinary
 08:37:37 - 09-Jun-26
Buy* 1,000 94.50p Ordinary
 08:17:41 - 09-Jun-26
Buy* 5,000 93.80p Ordinary
 08:17:12 - 09-Jun-26
Unknown* 3,000 90.00p Ordinary
 08:16:25 - 09-Jun-26
Unknown* -3,000 90.00p Ordinary
Correction
 08:16:25 - 09-Jun-26
Buy* 3,000 90.00p Ordinary
 08:16:25 - 09-Jun-26
Buy* 150 90.00p Ordinary
 08:00:11 - 09-Jun-26
Unknown* 15,000 86.00p Ordinary
 16:01:46 - 05-Jun-26
Unknown* 10,000 89.00p Ordinary
 16:00:33 - 05-Jun-26
Buy* 500 89.00p Ordinary
 12:34:48 - 05-Jun-26
Buy* 1,200 89.00p Ordinary
 09:47:13 - 05-Jun-26
Buy* 169 89.00p Ordinary
 08:48:49 - 05-Jun-26
Unknown* 25,000 86.75p Negotiated Trade
 16:21:24 - 04-Jun-26
Buy* 2,500 89.00p Ordinary
 16:20:54 - 04-Jun-26
Sell* 5,000 87.00p Ordinary
 15:56:24 - 04-Jun-26
Unknown* 10,000 85.50p Ordinary
 15:56:18 - 04-Jun-26
Sell* 1,500 90.00p Ordinary
 14:25:31 - 04-Jun-26
Sell* 2,500 90.00p Ordinary
 14:25:26 - 04-Jun-26
Sell* 5,000 90.00p Ordinary
 10:08:22 - 04-Jun-26
Buy* 9 95.00p SI Trade
 10:03:55 - 04-Jun-26
Buy* 12 95.00p Ordinary
 10:03:39 - 04-Jun-26
Buy* 10 100.00p SI Trade
 10:03:39 - 04-Jun-26
Sell* 2,284 91.20p Ordinary
 10:03:19 - 04-Jun-26
Buy* 174 100.00p Ordinary
 16:07:59 - 03-Jun-26
Unknown* 23,500 92.00p Negotiated Trade
 13:04:53 - 03-Jun-26
Sell* 2,500 98.10p Ordinary
 12:45:42 - 03-Jun-26
Unknown* 119,236 85.50p Negotiated Trade
 12:24:21 - 03-Jun-26
Unknown* 7,500 100.00p Ordinary
 16:31:05 - 02-Jun-26
Buy* 5,000 104.50p Ordinary
 14:54:35 - 02-Jun-26
Sell* 5,000 100.00p Ordinary
 11:54:42 - 02-Jun-26
Unknown* 10,000 104.50p Ordinary
 15:34:04 - 01-Jun-26
Unknown* 10,000 100.00p Ordinary
 15:31:12 - 01-Jun-26
Buy* 87 110.00p Ordinary
 12:32:50 - 01-Jun-26
Sell* 8 100.00p SI Trade
 10:48:21 - 01-Jun-26
Unknown* 0 110.00p SI Trade
 10:48:21 - 01-Jun-26
Sell* 3 100.00p SI Trade
 09:15:32 - 01-Jun-26
Buy* 3 110.00p SI Trade
 09:15:32 - 01-Jun-26
Buy* 9 110.00p Ordinary
 08:50:16 - 01-Jun-26
Buy* 5,000 109.00p Ordinary
 08:01:18 - 01-Jun-26
Buy* 913 109.00p Ordinary
 08:00:30 - 01-Jun-26
Sell* 57 100.00p Ordinary
 08:38:02 - 29-May-26
Buy* 6 110.00p Ordinary
 08:37:10 - 29-May-26
Sell* 62 100.00p Ordinary
 08:36:02 - 29-May-26
Buy* 1,500 105.00p Ordinary
 08:34:46 - 29-May-26
Sell* 119 100.00p SI Trade
 08:34:46 - 29-May-26
Sell* 5 100.00p Ordinary
 08:34:38 - 29-May-26
Sell* 4 100.00p SI Trade
 08:34:38 - 29-May-26
Sell* 1 100.00p SI Trade
 08:34:38 - 29-May-26
Buy* 1,500 105.00p Ordinary
 08:32:13 - 29-May-26
Sell* 1 100.00p Ordinary
 08:31:08 - 29-May-26
Unknown* 1,500 105.00p Ordinary
 07:42:22 - 29-May-26
Sell* 4 100.00p Ordinary
 14:53:56 - 28-May-26
Sell* 4 100.00p SI Trade
 14:53:56 - 28-May-26
Sell* 4 100.00p Ordinary
 11:33:28 - 28-May-26
Sell* 4 100.00p SI Trade
 11:33:28 - 28-May-26
Sell* 4 100.00p Ordinary
 11:21:16 - 28-May-26
Sell* 3 100.00p SI Trade
 11:21:16 - 28-May-26
Sell* 4 98.00p Ordinary
 11:20:48 - 28-May-26
Unknown* 0 98.00p SI Trade
 11:20:48 - 28-May-26
Sell* 3 98.00p SI Trade
 11:20:48 - 28-May-26
Buy* 8 105.00p Ordinary
 10:21:41 - 28-May-26
Sell* 4 98.00p Ordinary
 08:03:20 - 28-May-26
Unknown* 10,000 105.00p Negotiated Trade
 17:02:13 - 27-May-26
Sell* 4 98.00p Ordinary
 15:51:01 - 27-May-26
Sell* 5 98.00p SI Trade
 15:51:01 - 27-May-26
Buy* 1 105.00p SI Trade
 15:51:01 - 27-May-26
Sell* 1 98.00p Ordinary
 16:06:31 - 26-May-26
Buy* 1 104.65p Ordinary
 13:06:56 - 26-May-26
Sell* 700 99.261p Ordinary
 13:02:47 - 26-May-26
Sell* 4 98.00p Ordinary
 11:35:19 - 26-May-26
Sell* 5 98.00p SI Trade
 11:35:19 - 26-May-26
Unknown* 0 105.00p SI Trade
 11:35:19 - 26-May-26
Buy* 1 105.00p SI Trade
 11:35:19 - 26-May-26
Buy* 6,250 100.00p Ordinary
 11:35:07 - 26-May-26
Buy* 1,000 99.96p Ordinary
 11:11:52 - 26-May-26
Buy* 300 99.96p Ordinary
 10:44:05 - 26-May-26
Buy* 4 100.00p Ordinary
 10:15:18 - 26-May-26
Buy* 6,250 100.00p Ordinary
 16:20:14 - 22-May-26
Sell* 4 98.00p Ordinary
 15:47:40 - 22-May-26
Sell* 4 98.00p SI Trade
 15:47:40 - 22-May-26
Unknown* 7,500 96.00p Ordinary
 13:49:33 - 22-May-26
Buy* 5,000 99.00p Ordinary
 16:37:10 - 21-May-26
Sell* 500 96.00p Ordinary
 13:44:24 - 21-May-26
Sell* 1 95.00p SI Trade
 11:39:37 - 21-May-26
Buy* 3 100.00p SI Trade
 11:39:37 - 21-May-26
Sell* 12 96.00p Ordinary
 11:39:36 - 21-May-26
Sell* 100 94.02p Ordinary
 11:21:18 - 21-May-26
Sell* 14 94.02p Ordinary
 09:19:52 - 20-May-26
Sell* 3 90.00p Ordinary
 08:27:16 - 19-May-26
Unknown* 3 95.00p SI Trade
 06:36:53 - 19-May-26
Unknown* 3 95.00p SI Trade
 06:36:52 - 19-May-26
Unknown* 2 95.00p SI Trade
 06:36:52 - 19-May-26
Unknown* 2 95.00p SI Trade
 06:36:52 - 19-May-26
Buy* 1,500 95.00p Ordinary
 16:11:18 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:10:43 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:10:23 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:09:59 - 18-May-26
Buy* 5,000 95.00p Ordinary
 16:02:00 - 18-May-26
Buy* 2,304 90.22p Ordinary
 08:40:33 - 18-May-26
Unknown* 7,500 92.00p Negotiated Trade
 16:37:37 - 15-May-26
Buy* 2,500 94.50p Ordinary
 16:05:32 - 15-May-26
Buy* 210 95.00p Ordinary
 15:56:32 - 15-May-26
Buy* 105 95.00p Ordinary
 15:56:17 - 15-May-26
Buy* 500 95.00p Ordinary
 08:26:59 - 15-May-26
Buy* 1,075 93.00p Ordinary
 13:09:51 - 14-May-26
Sell* 241 88.95p Ordinary
 11:47:56 - 14-May-26
Sell* 1,425 88.30p Ordinary
 11:05:43 - 13-May-26
Sell* 2,473 88.30p Ordinary
 11:03:32 - 13-May-26
Sell* 2,006 88.00p Ordinary
 10:18:18 - 12-May-26
Buy* 6,000 95.00p Ordinary
 14:08:58 - 08-May-26
Buy* 5,000 94.00p Ordinary
 12:58:59 - 08-May-26
Sell* 1 85.00p SI Trade
 09:27:02 - 07-May-26
Sell* 6,500 87.60p Ordinary
 16:11:59 - 06-May-26
Unknown* 7,903 87.60p Ordinary
 14:38:47 - 06-May-26
Sell* 5,000 87.60p Ordinary
 10:22:22 - 06-May-26
Sell* 8 85.55p Ordinary
 08:46:42 - 06-May-26
Sell* 106 85.55p Ordinary
 08:35:04 - 06-May-26
Unknown* 10,000 90.00p Ordinary
 15:16:07 - 05-May-26
Buy* 500 90.00p Ordinary
 11:06:08 - 05-May-26
Buy* 500 89.80p Ordinary
 11:05:30 - 05-May-26
Buy* 5,000 88.50p Ordinary
 10:42:33 - 05-May-26
Unknown* 0 90.00p SI Trade
 10:17:17 - 05-May-26
Buy* 1,000 88.50p Ordinary
 09:45:03 - 05-May-26
Buy* 241 88.90p Ordinary
 09:44:38 - 05-May-26
Buy* 8 88.90p Ordinary
 09:02:07 - 05-May-26
Buy* 1,349 88.90p Ordinary
 08:03:47 - 05-May-26
Sell* 17 80.10p Ordinary
 13:13:36 - 29-Apr-26
Sell* 2,000 80.10p Ordinary
 09:33:41 - 29-Apr-26
Sell* 1,505 80.10p Ordinary
 09:15:04 - 29-Apr-26
Sell* 166 80.10p Ordinary
 09:41:36 - 17-Apr-26
Sell* 2,000 80.51p Ordinary
 08:44:13 - 14-Apr-26
Sell* 13 80.00p Ordinary
 08:01:48 - 10-Apr-26
Unknown* 11,912 83.90p Ordinary
 14:16:54 - 08-Apr-26
Unknown* 11,927 83.80p Ordinary
 14:16:35 - 08-Apr-26
Buy* 5,960 83.80p Ordinary
 14:16:15 - 08-Apr-26
Sell* 1,000 80.00p Ordinary
 12:19:55 - 08-Apr-26
Sell* 128 80.00p Ordinary
 08:54:30 - 08-Apr-26
Sell* 1,000 80.00p Ordinary
 08:14:30 - 08-Apr-26
Unknown* 0 85.00p SI Trade
 12:06:06 - 07-Apr-26
Buy* 16 85.00p Ordinary
 15:04:13 - 01-Apr-26
Buy* 2 85.00p Ordinary
 11:07:26 - 31-Mar-26
Buy* 2 85.00p SI Trade
 11:07:25 - 31-Mar-26
Buy* 43 85.00p Ordinary
 10:05:32 - 31-Mar-26
Unknown* 10,000 82.261p Ordinary
 11:17:34 - 30-Mar-26
Sell* 1,500 85.00p Ordinary
 10:57:09 - 27-Mar-26
Sell* 1,500 85.00p Ordinary
 10:56:51 - 27-Mar-26
Unknown* 8,500 85.00p Ordinary
 10:51:19 - 27-Mar-26
Unknown* 8,500 83.00p Ordinary
 10:51:19 - 27-Mar-26
Unknown* -8,500 85.00p Ordinary
Correction
 10:51:19 - 27-Mar-26
Unknown* 8,500 85.00p Ordinary
 10:51:19 - 27-Mar-26
Unknown* -8,500 85.00p Ordinary
Correction
 10:51:19 - 27-Mar-26
Sell* 1,000 85.00p Ordinary
 10:49:06 - 27-Mar-26
Sell* 1,000 85.80p Ordinary
 09:49:29 - 27-Mar-26
Sell* 2,000 85.00p Ordinary
 09:47:58 - 27-Mar-26
Sell* 2,600 86.60p Ordinary
 15:49:52 - 24-Mar-26
Sell* 1,000 86.60p Ordinary
 16:24:41 - 20-Mar-26
Sell* 36 85.10p Ordinary
 13:38:29 - 20-Mar-26
Sell* 1 85.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 25 91.89p Ordinary
 09:53:32 - 19-Mar-26
Sell* 91 85.30p Ordinary
 12:25:36 - 18-Mar-26
Buy* 130 95.00p Ordinary
 08:06:24 - 17-Mar-26
Buy* 110 95.00p Ordinary
 08:31:08 - 16-Mar-26
Buy* 1 93.40p Ordinary
 08:31:07 - 16-Mar-26
Buy* 112 95.00p Ordinary
 08:04:34 - 16-Mar-26
Sell* 99 86.60p Ordinary
 13:43:10 - 13-Mar-26
Unknown* 7,886 87.55p Ordinary
 12:47:44 - 12-Mar-26
Unknown* 10,000 87.61p Ordinary
 12:07:12 - 10-Mar-26
Sell* 720 87.55p Ordinary
 12:59:37 - 09-Mar-26
Buy* 720 93.40p Ordinary
 08:04:54 - 09-Mar-26
Sell* 1,999 87.55p Ordinary
 11:52:59 - 06-Mar-26
Unknown* 10,000 92.00p Ordinary
 11:12:03 - 06-Mar-26
Sell* 10 87.55p Ordinary
 14:26:17 - 05-Mar-26
Sell* 10 87.55p Ordinary
 13:19:12 - 05-Mar-26
Sell* 1 89.12p Ordinary
 08:31:08 - 04-Mar-26
Sell* 4,500 88.05p Ordinary
 14:07:35 - 03-Mar-26
Unknown* 20,000 93.20p Ordinary
 12:57:39 - 03-Mar-26
Sell* 2,500 90.00p Ordinary
 11:27:28 - 03-Mar-26
Unknown* 11,148 91.00p Ordinary
 10:36:31 - 03-Mar-26
Buy* 10 96.20p Ordinary
 08:33:08 - 03-Mar-26
Unknown* 12,969 93.00p Ordinary
 14:47:05 - 02-Mar-26
Sell* 361 93.00p Ordinary
 11:47:10 - 02-Mar-26
Buy* 10 98.00p Ordinary
 08:46:10 - 02-Mar-26
Sell* 1,000 93.00p Ordinary
 08:13:59 - 02-Mar-26
Buy* 2,074 96.40p Ordinary
 08:06:52 - 02-Mar-26
Buy* 5,000 95.00p Ordinary
 16:36:34 - 27-Feb-26
Sell* 2,644 91.00p Ordinary
 13:19:01 - 26-Feb-26
Sell* 3,371 92.251p Ordinary
 13:18:21 - 26-Feb-26
Buy* 2,500 94.20p Ordinary
 08:37:55 - 26-Feb-26
Buy* 1 94.20p Ordinary
 08:36:09 - 26-Feb-26
Sell* 600 91.00p Ordinary
 08:54:36 - 25-Feb-26
Sell* 1,171 91.00p Ordinary
 12:57:35 - 20-Feb-26
Sell* 10 91.00p Ordinary
 11:02:40 - 20-Feb-26
Buy* 106 94.20p Ordinary
 08:32:08 - 19-Feb-26
Buy* 1 95.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2,214 89.89p Ordinary
 09:49:00 - 17-Feb-26
Unknown* 0 80.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 4,780 85.10p Ordinary
 12:11:02 - 13-Feb-26
Sell* 60 80.00p Ordinary
 08:06:08 - 13-Feb-26
FTSE 100 Latest
Value10,471.72
Change167.84