Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crimson Tide (TIDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,250 100.00p Ordinary
 16:20:14 - 22-May-26
Sell* 4 98.00p Ordinary
 15:47:40 - 22-May-26
Sell* 4 98.00p SI Trade
 15:47:40 - 22-May-26
Unknown* 7,500 96.00p Ordinary
 13:49:33 - 22-May-26
Buy* 5,000 99.00p Ordinary
 16:37:10 - 21-May-26
Sell* 500 96.00p Ordinary
 13:44:24 - 21-May-26
Sell* 1 95.00p SI Trade
 11:39:37 - 21-May-26
Buy* 3 100.00p SI Trade
 11:39:37 - 21-May-26
Sell* 12 96.00p Ordinary
 11:39:36 - 21-May-26
Sell* 100 94.02p Ordinary
 11:21:18 - 21-May-26
Sell* 14 94.02p Ordinary
 09:19:52 - 20-May-26
Sell* 3 90.00p Ordinary
 08:27:16 - 19-May-26
Unknown* 3 95.00p SI Trade
 06:36:53 - 19-May-26
Unknown* 3 95.00p SI Trade
 06:36:52 - 19-May-26
Unknown* 2 95.00p SI Trade
 06:36:52 - 19-May-26
Unknown* 2 95.00p SI Trade
 06:36:52 - 19-May-26
Buy* 1,500 95.00p Ordinary
 16:11:18 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:10:43 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:10:23 - 18-May-26
Buy* 1,500 95.00p Ordinary
 16:09:59 - 18-May-26
Buy* 5,000 95.00p Ordinary
 16:02:00 - 18-May-26
Buy* 2,304 90.22p Ordinary
 08:40:33 - 18-May-26
Unknown* 7,500 92.00p Negotiated Trade
 16:37:37 - 15-May-26
Buy* 2,500 94.50p Ordinary
 16:05:32 - 15-May-26
Buy* 210 95.00p Ordinary
 15:56:32 - 15-May-26
Buy* 105 95.00p Ordinary
 15:56:17 - 15-May-26
Buy* 500 95.00p Ordinary
 08:26:59 - 15-May-26
Buy* 1,075 93.00p Ordinary
 13:09:51 - 14-May-26
Sell* 241 88.95p Ordinary
 11:47:56 - 14-May-26
Sell* 1,425 88.30p Ordinary
 11:05:43 - 13-May-26
Sell* 2,473 88.30p Ordinary
 11:03:32 - 13-May-26
Sell* 2,006 88.00p Ordinary
 10:18:18 - 12-May-26
Buy* 6,000 95.00p Ordinary
 14:08:58 - 08-May-26
Buy* 5,000 94.00p Ordinary
 12:58:59 - 08-May-26
Sell* 1 85.00p SI Trade
 09:27:02 - 07-May-26
Sell* 6,500 87.60p Ordinary
 16:11:59 - 06-May-26
Unknown* 7,903 87.60p Ordinary
 14:38:47 - 06-May-26
Sell* 5,000 87.60p Ordinary
 10:22:22 - 06-May-26
Sell* 8 85.55p Ordinary
 08:46:42 - 06-May-26
Sell* 106 85.55p Ordinary
 08:35:04 - 06-May-26
Unknown* 10,000 90.00p Ordinary
 15:16:07 - 05-May-26
Buy* 500 90.00p Ordinary
 11:06:08 - 05-May-26
Buy* 500 89.80p Ordinary
 11:05:30 - 05-May-26
Buy* 5,000 88.50p Ordinary
 10:42:33 - 05-May-26
Unknown* 0 90.00p SI Trade
 10:17:17 - 05-May-26
Buy* 1,000 88.50p Ordinary
 09:45:03 - 05-May-26
Buy* 241 88.90p Ordinary
 09:44:38 - 05-May-26
Buy* 8 88.90p Ordinary
 09:02:07 - 05-May-26
Buy* 1,349 88.90p Ordinary
 08:03:47 - 05-May-26
Sell* 17 80.10p Ordinary
 13:13:36 - 29-Apr-26
Sell* 2,000 80.10p Ordinary
 09:33:41 - 29-Apr-26
Sell* 1,505 80.10p Ordinary
 09:15:04 - 29-Apr-26
Sell* 166 80.10p Ordinary
 09:41:36 - 17-Apr-26
Sell* 2,000 80.51p Ordinary
 08:44:13 - 14-Apr-26
Sell* 13 80.00p Ordinary
 08:01:48 - 10-Apr-26
Unknown* 11,912 83.90p Ordinary
 14:16:54 - 08-Apr-26
Unknown* 11,927 83.80p Ordinary
 14:16:35 - 08-Apr-26
Buy* 5,960 83.80p Ordinary
 14:16:15 - 08-Apr-26
Sell* 1,000 80.00p Ordinary
 12:19:55 - 08-Apr-26
Sell* 128 80.00p Ordinary
 08:54:30 - 08-Apr-26
Sell* 1,000 80.00p Ordinary
 08:14:30 - 08-Apr-26
Unknown* 0 85.00p SI Trade
 12:06:06 - 07-Apr-26
Buy* 16 85.00p Ordinary
 15:04:13 - 01-Apr-26
Buy* 2 85.00p Ordinary
 11:07:26 - 31-Mar-26
Buy* 2 85.00p SI Trade
 11:07:25 - 31-Mar-26
Buy* 43 85.00p Ordinary
 10:05:32 - 31-Mar-26
Unknown* 10,000 82.261p Ordinary
 11:17:34 - 30-Mar-26
Sell* 1,500 85.00p Ordinary
 10:57:09 - 27-Mar-26
Sell* 1,500 85.00p Ordinary
 10:56:51 - 27-Mar-26
Unknown* 8,500 85.00p Ordinary
 10:51:19 - 27-Mar-26
Unknown* 8,500 83.00p Ordinary
 10:51:19 - 27-Mar-26
Unknown* -8,500 85.00p Ordinary
Correction
 10:51:19 - 27-Mar-26
Unknown* 8,500 85.00p Ordinary
 10:51:19 - 27-Mar-26
Unknown* -8,500 85.00p Ordinary
Correction
 10:51:19 - 27-Mar-26
Sell* 1,000 85.00p Ordinary
 10:49:06 - 27-Mar-26
Sell* 1,000 85.80p Ordinary
 09:49:29 - 27-Mar-26
Sell* 2,000 85.00p Ordinary
 09:47:58 - 27-Mar-26
Sell* 2,600 86.60p Ordinary
 15:49:52 - 24-Mar-26
Sell* 1,000 86.60p Ordinary
 16:24:41 - 20-Mar-26
Sell* 36 85.10p Ordinary
 13:38:29 - 20-Mar-26
Sell* 1 85.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 25 91.89p Ordinary
 09:53:32 - 19-Mar-26
Sell* 91 85.30p Ordinary
 12:25:36 - 18-Mar-26
Buy* 130 95.00p Ordinary
 08:06:24 - 17-Mar-26
Buy* 110 95.00p Ordinary
 08:31:08 - 16-Mar-26
Buy* 1 93.40p Ordinary
 08:31:07 - 16-Mar-26
Buy* 112 95.00p Ordinary
 08:04:34 - 16-Mar-26
Sell* 99 86.60p Ordinary
 13:43:10 - 13-Mar-26
Unknown* 7,886 87.55p Ordinary
 12:47:44 - 12-Mar-26
Unknown* 10,000 87.61p Ordinary
 12:07:12 - 10-Mar-26
Sell* 720 87.55p Ordinary
 12:59:37 - 09-Mar-26
Buy* 720 93.40p Ordinary
 08:04:54 - 09-Mar-26
Sell* 1,999 87.55p Ordinary
 11:52:59 - 06-Mar-26
Unknown* 10,000 92.00p Ordinary
 11:12:03 - 06-Mar-26
Sell* 10 87.55p Ordinary
 14:26:17 - 05-Mar-26
Sell* 10 87.55p Ordinary
 13:19:12 - 05-Mar-26
Sell* 1 89.12p Ordinary
 08:31:08 - 04-Mar-26
Sell* 4,500 88.05p Ordinary
 14:07:35 - 03-Mar-26
Unknown* 20,000 93.20p Ordinary
 12:57:39 - 03-Mar-26
Sell* 2,500 90.00p Ordinary
 11:27:28 - 03-Mar-26
Unknown* 11,148 91.00p Ordinary
 10:36:31 - 03-Mar-26
Buy* 10 96.20p Ordinary
 08:33:08 - 03-Mar-26
Unknown* 12,969 93.00p Ordinary
 14:47:05 - 02-Mar-26
Sell* 361 93.00p Ordinary
 11:47:10 - 02-Mar-26
Buy* 10 98.00p Ordinary
 08:46:10 - 02-Mar-26
Sell* 1,000 93.00p Ordinary
 08:13:59 - 02-Mar-26
Buy* 2,074 96.40p Ordinary
 08:06:52 - 02-Mar-26
Buy* 5,000 95.00p Ordinary
 16:36:34 - 27-Feb-26
Sell* 2,644 91.00p Ordinary
 13:19:01 - 26-Feb-26
Sell* 3,371 92.251p Ordinary
 13:18:21 - 26-Feb-26
Buy* 2,500 94.20p Ordinary
 08:37:55 - 26-Feb-26
Buy* 1 94.20p Ordinary
 08:36:09 - 26-Feb-26
Sell* 600 91.00p Ordinary
 08:54:36 - 25-Feb-26
Sell* 1,171 91.00p Ordinary
 12:57:35 - 20-Feb-26
Sell* 10 91.00p Ordinary
 11:02:40 - 20-Feb-26
Buy* 106 94.20p Ordinary
 08:32:08 - 19-Feb-26
Buy* 1 95.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2,214 89.89p Ordinary
 09:49:00 - 17-Feb-26
Unknown* 0 80.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 4,780 85.10p Ordinary
 12:11:02 - 13-Feb-26
Sell* 60 80.00p Ordinary
 08:06:08 - 13-Feb-26
Buy* 75 89.90p Ordinary
 08:06:24 - 12-Feb-26
Sell* 34 80.00p Ordinary
 16:19:51 - 10-Feb-26
Buy* 2,211 90.00p Ordinary
 14:14:44 - 10-Feb-26
Buy* 11 89.80p Ordinary
 13:45:07 - 10-Feb-26
Buy* 199 85.10p Ordinary
 08:01:06 - 09-Feb-26
Sell* 55 80.00p Ordinary
 08:02:11 - 06-Feb-26
Buy* 1,000 85.10p Ordinary
 11:22:45 - 05-Feb-26
Buy* 500 89.80p Ordinary
 15:27:15 - 04-Feb-26
Unknown* 2,348 85.00p Ordinary
 09:49:13 - 04-Feb-26
Unknown* -5,348 85.00p Ordinary
Correction
 09:49:13 - 04-Feb-26
Buy* 5,348 85.00p Ordinary
 09:49:13 - 04-Feb-26
Buy* 2 84.90p Ordinary
 08:42:03 - 04-Feb-26
Buy* 6,079 85.2686p Ordinary
 14:02:26 - 02-Feb-26
Sell* 352 80.00p Ordinary
 15:55:22 - 29-Jan-26
Sell* 5 80.00p SI Trade
 15:09:09 - 29-Jan-26
Sell* 1 80.00p SI Trade
 15:09:09 - 29-Jan-26
Sell* 3,254 82.25p Ordinary
 11:01:04 - 29-Jan-26
Sell* 432 82.151p Ordinary
 14:08:42 - 27-Jan-26
Buy* 2,341 85.00p Ordinary
 12:14:58 - 27-Jan-26
Sell* 266 80.00p Ordinary
 12:10:32 - 27-Jan-26
Buy* 432 84.90p Ordinary
 15:01:01 - 26-Jan-26
Buy* 3,254 84.90p Ordinary
 14:59:53 - 26-Jan-26
Unknown* 10,299 84.78p Ordinary
 12:44:00 - 26-Jan-26
Sell* 2 75.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 416 80.50p Ordinary
 08:08:37 - 26-Jan-26
Buy* 4,000 80.50p Ordinary
 15:26:07 - 23-Jan-26
Buy* 50 80.50p Ordinary
 14:38:10 - 23-Jan-26
Sell* 141 75.00p SI Trade
 12:51:21 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:30:31 - 22-Jan-26
Buy* 16 85.00p SI Trade
 12:30:31 - 22-Jan-26
Buy* 2 85.00p SI Trade
 12:30:31 - 22-Jan-26
Buy* 5 85.00p SI Trade
 12:30:31 - 22-Jan-26
Buy* 160 80.17p Ordinary
 12:05:11 - 22-Jan-26
Sell* 23 75.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 329 80.17p Ordinary
 11:52:19 - 21-Jan-26
Buy* 2,353 84.80p Ordinary
 14:31:06 - 20-Jan-26
Buy* 11 80.17p Ordinary
 13:38:27 - 20-Jan-26
Sell* 16 75.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,055 80.151p Ordinary
 08:05:32 - 19-Jan-26
Buy* 23 85.00p SI Trade
 14:09:44 - 16-Jan-26
Buy* 6 85.00p SI Trade
 14:09:44 - 16-Jan-26
Buy* 118 85.00p SI Trade
 14:09:44 - 16-Jan-26
Buy* 5 85.00p SI Trade
 14:09:44 - 16-Jan-26
Sell* 11 75.00p SI Trade
 14:09:44 - 16-Jan-26
Sell* 2 75.00p SI Trade
 14:09:44 - 16-Jan-26
Buy* 313 85.00p Ordinary
 09:40:43 - 15-Jan-26
Buy* 28 85.00p SI Trade
 09:40:43 - 15-Jan-26
Sell* 34 75.00p SI Trade
 09:40:43 - 15-Jan-26
Buy* 141 85.00p SI Trade
 09:40:43 - 15-Jan-26
Buy* 401 80.10p Ordinary
 08:02:22 - 14-Jan-26
Buy* 1,058 85.00p Ordinary
 13:11:06 - 13-Jan-26
Buy* 2,485 80.0951p Ordinary
 11:03:03 - 13-Jan-26
Buy* 15 80.08p Ordinary
 08:27:00 - 13-Jan-26
Buy* 62 85.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 9 85.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 35 85.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 34 85.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 16 85.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2 85.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1 80.08p Ordinary
 08:44:05 - 12-Jan-26
Buy* 317 85.00p Ordinary
 14:05:19 - 09-Jan-26
Buy* 5 85.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1 85.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1 85.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 11 85.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2 85.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1,000 84.80p Ordinary
 11:46:24 - 09-Jan-26
Buy* 271 85.00p Ordinary
 09:21:38 - 09-Jan-26
Buy* 313 85.00p Ordinary
 09:21:38 - 09-Jan-26
Buy* 2,500 82.00p Ordinary
 16:36:52 - 08-Jan-26
Buy* 3,409 80.02p Ordinary
 13:27:48 - 08-Jan-26
Sell* 752 79.50p Ordinary
 08:08:14 - 08-Jan-26
Sell* 30 79.11p Ordinary
 14:10:36 - 07-Jan-26
Sell* 992 79.11p Ordinary
 09:31:34 - 07-Jan-26
Buy* 1,472 84.89p Ordinary
 16:24:01 - 06-Jan-26
Sell* 3,627 78.55p Ordinary
 09:14:51 - 06-Jan-26
Buy* 1,500 80.00p Ordinary
 15:18:44 - 05-Jan-26
Buy* 1,500 80.00p Ordinary
 15:18:08 - 05-Jan-26
Buy* 1,500 80.00p Ordinary
 15:17:05 - 05-Jan-26
FTSE 100 Latest
Value10,466.26
Change22.79