| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 5th Nov 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 3,032 |
| 4th Nov 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 15 |
| 3rd Nov 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 11,573 |
| 2nd Nov 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 617 |
| 30th Oct 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 29th Oct 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,112 |
| 28th Oct 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 27th Oct 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,334 |
| 26th Oct 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 929 |
| 23rd Oct 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 22nd Oct 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 11,243 |
| 21st Oct 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 7,823 |
| 20th Oct 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,965 |
| 19th Oct 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 4,689 |
| 16th Oct 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 1,687 |
| 15th Oct 2026 (Thu) | 97.50 | 100.00 | 97.50 | 97.50 | 8,226 |
| 14th Oct 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,804 |
| 13th Oct 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 150 |
| 12th Oct 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 9th Oct 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 505 |
| 8th Oct 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 7th Oct 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 6th Oct 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 10,096 |
| 5th Oct 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 1,089 |
| 2nd Oct 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 13 |
| 1st Oct 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,012 |
| 30th Sep 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 73 |
| 29th Sep 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 5 |
| 28th Sep 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 5,001 |
| 25th Sep 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 24th Sep 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 22,643 |
| 23rd Sep 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 22nd Sep 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,956 |
| 21st Sep 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 8,992 |
| 18th Sep 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,000 |
| 17th Sep 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 10,003 |
| 16th Sep 2026 (Wed) | 90.00 | 97.50 | 90.00 | 97.50 | 27,761 |
| 15th Sep 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 20,670 |
| 14th Sep 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 105 |
| 11th Sep 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 10th Sep 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 703 |
| 9th Sep 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 2,301 |