| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 15 |
| 11th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 10th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 9th Jun 2026 (Tue) | 87.50 | 92.50 | 87.50 | 92.50 | 9,822 |
| 8th Jun 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 5th Jun 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 26,869 |
| 4th Jun 2026 (Thu) | 95.00 | 95.00 | 87.50 | 87.50 | 53,815 |
| 3rd Jun 2026 (Wed) | 102.50 | 102.50 | 95.00 | 95.00 | 26,174 |
| 2nd Jun 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 17,500 |
| 1st Jun 2026 (Mon) | 105.00 | 105.00 | 102.50 | 102.50 | 26,023 |
| 29th May 2026 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 3,255 |
| 28th May 2026 (Thu) | 101.50 | 102.50 | 101.50 | 102.50 | 42 |
| 27th May 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 10,010 |
| 26th May 2026 (Tue) | 99.00 | 101.50 | 99.00 | 101.50 | 8,266 |
| 25th May 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 22nd May 2026 (Fri) | 97.50 | 99.00 | 97.50 | 99.00 | 13,758 |
| 21st May 2026 (Thu) | 95.00 | 97.50 | 95.00 | 97.50 | 5,616 |
| 20th May 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 14 |
| 19th May 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 13 |
| 18th May 2026 (Mon) | 90.00 | 95.00 | 90.00 | 95.00 | 13,304 |
| 15th May 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 10,815 |
| 14th May 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1,316 |
| 13th May 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 3,898 |
| 12th May 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 2,006 |
| 11th May 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 8th May 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 11,000 |
| 7th May 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| 6th May 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 19,517 |
| 5th May 2026 (Tue) | 85.00 | 90.00 | 85.00 | 90.00 | 18,603 |
| 4th May 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 1st May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 30th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 29th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,522 |
| 28th Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 27th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 24th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 23rd Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 22nd Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 21st Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 20th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 17th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 166 |
| 16th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 15th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 14th Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2,000 |