| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 30th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 29th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,522 |
| 28th Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 27th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 24th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 23rd Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 22nd Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 21st Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 20th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 17th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 166 |
| 16th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 15th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 14th Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2,000 |
| 13th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 10th Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 13 |
| 9th Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 8th Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 31,927 |
| 7th Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 6th Apr 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 3rd Apr 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2nd Apr 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 1st Apr 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 18 |
| 31st Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 47 |
| 30th Mar 2026 (Mon) | 85.00 | 85.00 | 82.50 | 82.50 | 10,000 |
| 27th Mar 2026 (Fri) | 87.50 | 87.50 | 85.00 | 85.00 | 15,500 |
| 26th Mar 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 25th Mar 2026 (Wed) | 90.00 | 90.00 | 87.50 | 87.50 | 5,000 |
| 24th Mar 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 2,600 |
| 23rd Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,160 |
| 20th Mar 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,037 |
| 19th Mar 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 25 |
| 18th Mar 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 91 |
| 17th Mar 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 130 |
| 16th Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 223 |
| 13th Mar 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 99 |
| 12th Mar 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 7,886 |
| 11th Mar 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 10th Mar 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 10,000 |
| 9th Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,440 |
| 6th Mar 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 11,999 |
| 5th Mar 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 20 |
| 4th Mar 2026 (Wed) | 91.50 | 91.50 | 90.00 | 90.00 | 1 |
| 3rd Mar 2026 (Tue) | 94.00 | 94.00 | 91.50 | 91.50 | 38,158 |