| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 344 |
| 13th Aug 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,322 |
| 12th Aug 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 3,797 |
| 11th Aug 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 2,859 |
| 10th Aug 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 7,990 |
| 7th Aug 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 2,274 |
| 6th Aug 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 4,533 |
| 5th Aug 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 7,261 |
| 4th Aug 2026 (Tue) | 87.50 | 89.00 | 87.50 | 87.50 | 5,649 |
| 3rd Aug 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 9,914 |
| 31st Jul 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 30th Jul 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 13 |
| 29th Jul 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 6,393 |
| 28th Jul 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 27th Jul 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 24th Jul 2026 (Fri) | 90.00 | 90.00 | 87.50 | 87.50 | 802 |
| 23rd Jul 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 3 |
| 22nd Jul 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 21st Jul 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 20th Jul 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 17th Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 9,850 |
| 16th Jul 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 727 |
| 15th Jul 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 3 |
| 14th Jul 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 2,005 |
| 13th Jul 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 10th Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 9th Jul 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 8th Jul 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 7th Jul 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 522 |
| 6th Jul 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 10,002 |
| 3rd Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2nd Jul 2026 (Thu) | 92.50 | 92.50 | 90.00 | 90.00 | 3,952 |
| 1st Jul 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 723 |
| 30th Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 29th Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 1,001 |
| 26th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,479 |
| 25th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| 24th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 35 |
| 23rd Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 15 |
| 22nd Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 34,305 |
| 19th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 18th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 2 |
| 17th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 2,117 |
| 16th Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1,018 |