| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 1,687 |
| 15th Oct 2026 (Thu) | 97.50 | 100.00 | 97.50 | 97.50 | 8,226 |
| 14th Oct 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,804 |
| 13th Oct 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 150 |
| 12th Oct 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 9th Oct 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 505 |
| 8th Oct 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 7th Oct 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 6th Oct 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 10,096 |
| 5th Oct 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 1,089 |
| 2nd Oct 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 13 |
| 1st Oct 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,012 |
| 30th Sep 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 73 |
| 29th Sep 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 5 |
| 28th Sep 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 5,001 |
| 25th Sep 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 24th Sep 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 22,643 |
| 23rd Sep 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 22nd Sep 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,956 |
| 21st Sep 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 8,992 |
| 18th Sep 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,000 |
| 17th Sep 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 10,003 |
| 16th Sep 2026 (Wed) | 90.00 | 97.50 | 90.00 | 97.50 | 27,761 |
| 15th Sep 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 20,670 |
| 14th Sep 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 105 |
| 11th Sep 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 10th Sep 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 703 |
| 9th Sep 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 2,301 |
| 8th Sep 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,495 |
| 7th Sep 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 8 |
| 4th Sep 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 512 |
| 3rd Sep 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 2,649 |
| 2nd Sep 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 1st Sep 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 10 |
| 31st Aug 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 28th Aug 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 2,099 |
| 27th Aug 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 235 |
| 26th Aug 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 25th Aug 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 2,302 |
| 24th Aug 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 12,146 |
| 21st Aug 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 20th Aug 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 312 |
| 19th Aug 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 1,643 |