UK shareholder meetings calendar - next 7 days
17th Jun 2025 14:14
| Price | 189.50p on 15-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 192.00p |
| Sell | 187.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Buy 93.00 at 191.00p |
| Day's Volume: | 8,125 |
| Last Close: | 189.50p |
| Open: | 189.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 189.50p - 189.50p |
| 52wk Range: | 124.00p - 350.00p |
| Market Capitalisation: | £68m |
| VWAP: | 187.46425p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 191.00p | Ordinary |
15:35:12 - 15-Jul-25 |
| Sell* | 4,000 | 187.22p | Ordinary |
10:50:19 - 15-Jul-25 |
| Sell* | 4,032 | 187.625p | Ordinary |
09:29:49 - 15-Jul-25 |
| Buy* | 145 | 192.00p | Ordinary |
16:20:13 - 14-Jul-25 |
| Buy* | 3,434 | 189.625p | Ordinary |
15:57:15 - 14-Jul-25 |
| Buy* | 520 | 191.25p | Ordinary |
15:28:39 - 14-Jul-25 |
| Buy* | 5,000 | 191.25p | Ordinary |
12:31:57 - 14-Jul-25 |
| Buy* | 3,500 | 191.00p | Ordinary |
12:29:21 - 14-Jul-25 |
| Buy* | 1,500 | 191.00p | Ordinary |
11:58:29 - 14-Jul-25 |
| Unknown* | 25,000 | 190.00p | Ordinary |
11:47:15 - 14-Jul-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Kooth welcomes report on California Soluna data |
| 27th Jun 2025 3:51 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 1:12 pm | RNS | Result of 2025 Annual General Meeting |
| 3rd Jun 2025 9:32 am | RNS | Holding(s) in Company |
| 23rd May 2025 4:06 pm | RNS | Awards - Long Term Incentive Plan and PDMR dealing |
| 14th May 2025 7:00 am | RNS | Annual Financial Report |
| 15th Apr 2025 7:00 am | RNS | Full Year Results |
| 31st Mar 2025 1:00 pm | RNS | Holding in Company |
| 28th Feb 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 13th Feb 2025 7:00 am | RNS | Transaction in Own Shares |