Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kooth Plc (KOO)

Intraday
Historical

Price	288.00p on 09-10-2024 at 11:40:52
Change	1.00p 0.35%
Buy	290.00p
Sell	286.00p
Buy / Sell KOO Shares

Last Trade:	Buy 96.00 at 290.00p
Day's Volume:	23,583
Last Close:	287.00p
Open:	287.00p
ISIN:	GB00BMCZLK30

Day's Range	287.00p - 288.00p
52wk Range:	254.00p - 350.00p
Market Capitalisation:	£105m
VWAP:	287.07831p
Shares in Issue:	36m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kooth Plc (KOO)
Buy*	96	290.00p	SI Trade	12:40:52 - 09-Oct-24
Buy*	3,461	288.90p	Ordinary	12:40:28 - 09-Oct-24
Buy*	344	288.90p	Ordinary	11:45:32 - 09-Oct-24
Buy*	643	288.50p	Ordinary	11:39:36 - 09-Oct-24
Buy*	500	288.50p	Ordinary	11:25:55 - 09-Oct-24
Sell*	572	286.04p	Ordinary	11:25:14 - 09-Oct-24
Buy*	11	290.00p	SI Trade	11:22:20 - 09-Oct-24
Buy*	1,000	288.50p	Ordinary	11:22:10 - 09-Oct-24
Buy*	865	288.50p	Ordinary	11:01:44 - 09-Oct-24
Unknown*	694	288.00p	Ordinary	10:57:31 - 09-Oct-24

Share Price History for Kooth Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,217.34

Change26.73