| Price | 262.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 264.00p |
| Sell | 260.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Unknown 567.00 at 262.00p |
| Day's Volume: | 18,377 |
| Last Close: | 262.00p |
| Open: | 263.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 262.00p - 263.00p |
| 52wk Range: | 234.00p - 380.00p |
| Market Capitalisation: | £96m |
| VWAP: | 261.27317p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Kooth Plc (KOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | 262.00p | Ordinary |
15:25:11 - 19-Apr-24 |
| Sell* | 1,904 | 261.28p | Ordinary |
15:00:58 - 19-Apr-24 |
| Sell* | 7,700 | 260.00p | Ordinary |
14:47:00 - 19-Apr-24 |
| Buy* | 1 | 264.00p | SI Trade |
14:46:47 - 19-Apr-24 |
| Sell* | 6,000 | 262.40p | Ordinary |
13:35:15 - 19-Apr-24 |
| Sell* | 151 | 262.00p | Ordinary |
09:27:34 - 19-Apr-24 |
| Sell* | 151 | 262.40p | Ordinary |
09:24:35 - 19-Apr-24 |
| Sell* | 1,903 | 262.50p | Ordinary |
07:00:09 - 19-Apr-24 |
