| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 187.50 | 187.50 | 186.00 | 186.00 | 99,197 |
| 30th Sep 2026 (Wed) | 190.00 | 189.00 | 187.50 | 189.00 | 126,135 |
| 29th Sep 2026 (Tue) | 192.50 | 192.50 | 190.00 | 190.00 | 368,667 |
| 28th Sep 2026 (Mon) | 186.00 | 193.50 | 187.50 | 192.50 | 733,186 |
| 25th Sep 2026 (Fri) | 168.50 | 184.00 | 168.50 | 183.50 | 958,268 |
| 24th Sep 2026 (Thu) | 167.00 | 169.50 | 167.00 | 168.50 | 114,565 |
| 23rd Sep 2026 (Wed) | 177.50 | 170.00 | 169.50 | 170.00 | 490,070 |
| 22nd Sep 2026 (Tue) | 183.50 | 183.50 | 176.00 | 176.00 | 73,131 |
| 21st Sep 2026 (Mon) | 187.50 | 187.50 | 183.50 | 183.50 | 69,629 |
| 18th Sep 2026 (Fri) | 187.00 | 187.50 | 187.50 | 187.50 | 103,677 |
| 17th Sep 2026 (Thu) | 186.00 | 187.00 | 187.00 | 187.00 | 76,226 |
| 16th Sep 2026 (Wed) | 186.00 | 187.50 | 185.00 | 185.00 | 59,536 |
| 15th Sep 2026 (Tue) | 190.00 | 185.00 | 185.00 | 185.00 | 85,852 |
| 14th Sep 2026 (Mon) | 185.00 | 192.50 | 185.00 | 190.00 | 96,127 |
| 11th Sep 2026 (Fri) | 177.50 | 185.00 | 177.50 | 185.00 | 274,036 |
| 10th Sep 2026 (Thu) | 177.50 | 178.00 | 177.50 | 177.50 | 24,038 |
| 9th Sep 2026 (Wed) | 184.00 | 184.00 | 177.50 | 177.50 | 48,694 |
| 8th Sep 2026 (Tue) | 185.00 | 185.50 | 184.00 | 184.00 | 20,841 |
| 7th Sep 2026 (Mon) | 185.00 | 198.00 | 181.00 | 185.50 | 131,103 |
| 4th Sep 2026 (Fri) | 187.50 | 185.00 | 185.00 | 185.00 | 121,391 |
| 3rd Sep 2026 (Thu) | 177.50 | 187.50 | 177.50 | 186.00 | 91,848 |
| 2nd Sep 2026 (Wed) | 185.00 | 180.00 | 176.50 | 180.00 | 157,604 |
| 1st Sep 2026 (Tue) | 196.00 | 196.00 | 182.00 | 185.00 | 520,151 |
| 31st Aug 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 28th Aug 2026 (Fri) | 162.50 | 195.00 | 179.00 | 195.00 | 678,908 |
| 27th Aug 2026 (Thu) | 145.00 | 162.50 | 145.00 | 162.50 | 1,059,995 |
| 26th Aug 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 3,357 |
| 25th Aug 2026 (Tue) | 147.50 | 147.50 | 145.00 | 146.00 | 52,916 |
| 24th Aug 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 18,031 |
| 21st Aug 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 9,422 |
| 20th Aug 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 10,065 |
| 19th Aug 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 12,648 |
| 18th Aug 2026 (Tue) | 147.50 | 147.50 | 146.00 | 147.50 | 32,350 |
| 17th Aug 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 27,257 |
| 14th Aug 2026 (Fri) | 149.00 | 149.00 | 147.50 | 147.50 | 9,280 |
| 13th Aug 2026 (Thu) | 150.00 | 150.00 | 149.00 | 149.00 | 19,895 |
| 12th Aug 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 15,084 |
| 11th Aug 2026 (Tue) | 150.50 | 150.50 | 150.00 | 150.00 | 18,907 |
| 10th Aug 2026 (Mon) | 150.50 | 150.50 | 146.00 | 146.00 | 13,942 |
| 7th Aug 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 8,915 |
| 6th Aug 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 3,584 |
| 5th Aug 2026 (Wed) | 151.50 | 151.50 | 150.00 | 150.50 | 38,451 |
| 4th Aug 2026 (Tue) | 150.00 | 151.50 | 148.00 | 148.00 | 102,347 |
| 3rd Aug 2026 (Mon) | 147.50 | 150.00 | 147.50 | 150.00 | 59,478 |