| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 1st May 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 55,838 |
| 30th Apr 2026 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 24,187 |
| 29th Apr 2026 (Wed) | 131.50 | 130.00 | 125.00 | 125.00 | 140,559 |
| 28th Apr 2026 (Tue) | 135.00 | 135.00 | 131.50 | 131.50 | 15,203 |
| 27th Apr 2026 (Mon) | 133.50 | 133.50 | 132.50 | 132.50 | 21,868 |
| 24th Apr 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 297,016 |
| 23rd Apr 2026 (Thu) | 135.50 | 135.50 | 135.00 | 135.00 | 30,352 |
| 22nd Apr 2026 (Wed) | 136.00 | 136.50 | 136.00 | 136.50 | 6,206 |
| 21st Apr 2026 (Tue) | 141.50 | 141.50 | 136.00 | 136.00 | 79,360 |
| 20th Apr 2026 (Mon) | 142.50 | 144.00 | 140.00 | 144.00 | 49,340 |
| 17th Apr 2026 (Fri) | 146.00 | 146.00 | 140.00 | 140.00 | 209,101 |
| 16th Apr 2026 (Thu) | 138.00 | 146.00 | 146.00 | 146.00 | 103,997 |
| 15th Apr 2026 (Wed) | 136.50 | 138.00 | 136.50 | 138.00 | 22,242 |
| 14th Apr 2026 (Tue) | 129.00 | 136.50 | 129.00 | 136.50 | 79,502 |
| 13th Apr 2026 (Mon) | 124.50 | 130.00 | 130.00 | 130.00 | 89,258 |
| 10th Apr 2026 (Fri) | 117.50 | 124.50 | 117.50 | 124.50 | 231,291 |
| 9th Apr 2026 (Thu) | 112.00 | 116.00 | 116.00 | 116.00 | 191,048 |
| 8th Apr 2026 (Wed) | 108.00 | 112.50 | 110.00 | 112.00 | 323,721 |
| 7th Apr 2026 (Tue) | 107.00 | 107.50 | 107.00 | 107.00 | 82,197 |
| 6th Apr 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 3rd Apr 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2nd Apr 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 38,873 |
| 1st Apr 2026 (Wed) | 103.50 | 107.00 | 103.50 | 107.00 | 242,952 |
| 31st Mar 2026 (Tue) | 106.00 | 106.00 | 103.00 | 103.00 | 80,312 |
| 30th Mar 2026 (Mon) | 107.50 | 107.50 | 106.00 | 106.00 | 77,240 |
| 27th Mar 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 15,689 |
| 26th Mar 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 43,999 |
| 25th Mar 2026 (Wed) | 101.00 | 107.50 | 100.00 | 107.50 | 74,123 |
| 24th Mar 2026 (Tue) | 98.00 | 100.00 | 97.00 | 100.00 | 348,148 |
| 23rd Mar 2026 (Mon) | 107.00 | 107.00 | 100.00 | 100.00 | 69,897 |
| 20th Mar 2026 (Fri) | 107.50 | 107.50 | 105.00 | 105.50 | 86,634 |
| 19th Mar 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 9,388 |
| 18th Mar 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 18,505 |
| 17th Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 42,557 |
| 16th Mar 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 17,675 |
| 13th Mar 2026 (Fri) | 112.00 | 107.50 | 107.00 | 107.50 | 54,973 |
| 12th Mar 2026 (Thu) | 113.00 | 113.00 | 112.00 | 112.00 | 7,241 |
| 11th Mar 2026 (Wed) | 113.50 | 114.00 | 113.00 | 113.00 | 34,076 |
| 10th Mar 2026 (Tue) | 114.00 | 115.00 | 114.00 | 114.00 | 83,833 |
| 9th Mar 2026 (Mon) | 117.50 | 117.50 | 114.00 | 114.00 | 19,795 |
| 6th Mar 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 4,024 |
| 5th Mar 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 9,000 |