| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 162.50 | 163.50 | 162.50 | 163.50 | 120,347 |
| 7th Jul 2026 (Tue) | 166.50 | 165.00 | 165.00 | 165.00 | 71,689 |
| 6th Jul 2026 (Mon) | 161.50 | 167.50 | 159.50 | 166.50 | 154,787 |
| 3rd Jul 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 367,126 |
| 2nd Jul 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 32,729 |
| 1st Jul 2026 (Wed) | 155.00 | 165.00 | 155.00 | 161.00 | 411,301 |
| 30th Jun 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 39,301 |
| 29th Jun 2026 (Mon) | 157.00 | 157.00 | 155.00 | 155.00 | 44,139 |
| 26th Jun 2026 (Fri) | 157.50 | 157.00 | 157.00 | 157.00 | 48,596 |
| 25th Jun 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 49,332 |
| 24th Jun 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 12,170 |
| 23rd Jun 2026 (Tue) | 158.00 | 158.00 | 155.00 | 157.50 | 54,186 |
| 22nd Jun 2026 (Mon) | 157.50 | 158.00 | 157.50 | 158.00 | 49,668 |
| 19th Jun 2026 (Fri) | 157.50 | 157.50 | 155.00 | 155.00 | 51,852 |
| 18th Jun 2026 (Thu) | 161.50 | 161.50 | 157.50 | 157.50 | 12,843 |
| 17th Jun 2026 (Wed) | 162.50 | 162.50 | 160.00 | 161.50 | 25,517 |
| 16th Jun 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 28,742 |
| 15th Jun 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 19,086 |
| 12th Jun 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 64,706 |
| 11th Jun 2026 (Thu) | 168.00 | 168.00 | 162.50 | 162.50 | 46,443 |
| 10th Jun 2026 (Wed) | 168.50 | 169.00 | 168.00 | 168.00 | 39,874 |
| 9th Jun 2026 (Tue) | 154.00 | 168.50 | 167.50 | 167.50 | 178,472 |
| 8th Jun 2026 (Mon) | 158.00 | 158.00 | 154.00 | 154.00 | 28,190 |
| 5th Jun 2026 (Fri) | 157.50 | 158.00 | 157.50 | 158.00 | 36,547 |
| 4th Jun 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 17,981 |
| 3rd Jun 2026 (Wed) | 167.50 | 158.00 | 158.00 | 158.00 | 147,411 |
| 2nd Jun 2026 (Tue) | 171.50 | 171.00 | 167.50 | 167.50 | 63,641 |
| 1st Jun 2026 (Mon) | 171.50 | 170.00 | 170.00 | 170.00 | 65,195 |
| 29th May 2026 (Fri) | 170.50 | 171.50 | 170.50 | 171.50 | 12,824 |
| 28th May 2026 (Thu) | 171.50 | 171.50 | 170.50 | 170.50 | 11,133 |
| 27th May 2026 (Wed) | 175.50 | 175.50 | 172.50 | 172.50 | 75,671 |
| 26th May 2026 (Tue) | 173.50 | 177.50 | 175.50 | 175.50 | 213,284 |
| 25th May 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 22nd May 2026 (Fri) | 176.00 | 176.00 | 173.50 | 173.50 | 331,383 |
| 21st May 2026 (Thu) | 153.50 | 183.00 | 162.50 | 173.50 | 366,523 |
| 20th May 2026 (Wed) | 137.50 | 153.50 | 137.50 | 153.50 | 113,585 |
| 19th May 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 6,064 |
| 18th May 2026 (Mon) | 138.00 | 140.00 | 137.00 | 137.50 | 97,727 |
| 15th May 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 24,067 |
| 14th May 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 26,096 |
| 13th May 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 47,755 |
| 12th May 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 11,585 |
| 11th May 2026 (Mon) | 135.00 | 138.00 | 135.00 | 138.00 | 21,288 |