| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 175.50 | 175.50 | 172.50 | 172.50 | 75,671 |
| 26th May 2026 (Tue) | 173.50 | 177.50 | 175.50 | 175.50 | 213,284 |
| 25th May 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 22nd May 2026 (Fri) | 176.00 | 176.00 | 173.50 | 173.50 | 331,383 |
| 21st May 2026 (Thu) | 153.50 | 183.00 | 162.50 | 173.50 | 366,523 |
| 20th May 2026 (Wed) | 137.50 | 153.50 | 137.50 | 153.50 | 113,585 |
| 19th May 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 6,064 |
| 18th May 2026 (Mon) | 138.00 | 140.00 | 137.00 | 137.50 | 97,727 |
| 15th May 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 24,067 |
| 14th May 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 26,096 |
| 13th May 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 47,755 |
| 12th May 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 11,585 |
| 11th May 2026 (Mon) | 135.00 | 138.00 | 135.00 | 138.00 | 21,288 |
| 8th May 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 53,821 |
| 7th May 2026 (Thu) | 131.50 | 134.00 | 134.00 | 134.00 | 40,899 |
| 6th May 2026 (Wed) | 128.50 | 131.50 | 128.00 | 131.50 | 142,734 |
| 5th May 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 3,800 |
| 4th May 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 1st May 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 55,838 |
| 30th Apr 2026 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 24,187 |
| 29th Apr 2026 (Wed) | 131.50 | 130.00 | 125.00 | 125.00 | 140,559 |
| 28th Apr 2026 (Tue) | 135.00 | 135.00 | 131.50 | 131.50 | 15,203 |
| 27th Apr 2026 (Mon) | 133.50 | 133.50 | 132.50 | 132.50 | 21,868 |
| 24th Apr 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 297,016 |
| 23rd Apr 2026 (Thu) | 135.50 | 135.50 | 135.00 | 135.00 | 30,352 |
| 22nd Apr 2026 (Wed) | 136.00 | 136.50 | 136.00 | 136.50 | 6,206 |
| 21st Apr 2026 (Tue) | 141.50 | 141.50 | 136.00 | 136.00 | 79,360 |
| 20th Apr 2026 (Mon) | 142.50 | 144.00 | 140.00 | 144.00 | 49,340 |
| 17th Apr 2026 (Fri) | 146.00 | 146.00 | 140.00 | 140.00 | 209,101 |
| 16th Apr 2026 (Thu) | 138.00 | 146.00 | 146.00 | 146.00 | 103,997 |
| 15th Apr 2026 (Wed) | 136.50 | 138.00 | 136.50 | 138.00 | 22,242 |
| 14th Apr 2026 (Tue) | 129.00 | 136.50 | 129.00 | 136.50 | 79,502 |
| 13th Apr 2026 (Mon) | 124.50 | 130.00 | 130.00 | 130.00 | 89,258 |
| 10th Apr 2026 (Fri) | 117.50 | 124.50 | 117.50 | 124.50 | 231,291 |
| 9th Apr 2026 (Thu) | 112.00 | 116.00 | 116.00 | 116.00 | 191,048 |
| 8th Apr 2026 (Wed) | 108.00 | 112.50 | 110.00 | 112.00 | 323,721 |
| 7th Apr 2026 (Tue) | 107.00 | 107.50 | 107.00 | 107.00 | 82,197 |
| 6th Apr 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 3rd Apr 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2nd Apr 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 38,873 |
| 1st Apr 2026 (Wed) | 103.50 | 107.00 | 103.50 | 107.00 | 242,952 |
| 31st Mar 2026 (Tue) | 106.00 | 106.00 | 103.00 | 103.00 | 80,312 |
| 30th Mar 2026 (Mon) | 107.50 | 107.50 | 106.00 | 106.00 | 77,240 |