| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 185.00 | 185.00 | 184.00 | 185.00 | 59,619 |
| 12th Nov 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 50,486 |
| 11th Nov 2026 (Wed) | 185.00 | 188.00 | 182.00 | 182.00 | 113,847 |
| 10th Nov 2026 (Tue) | 187.50 | 185.00 | 182.50 | 185.00 | 84,437 |
| 9th Nov 2026 (Mon) | 194.50 | 187.50 | 183.50 | 183.50 | 319,491 |
| 6th Nov 2026 (Fri) | 207.50 | 193.00 | 193.00 | 193.00 | 344,105 |
| 5th Nov 2026 (Thu) | 205.00 | 212.50 | 205.00 | 207.50 | 341,458 |
| 4th Nov 2026 (Wed) | 189.50 | 204.00 | 204.00 | 204.00 | 517,021 |
| 3rd Nov 2026 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 74,223 |
| 2nd Nov 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 80,344 |
| 30th Oct 2026 (Fri) | 189.50 | 190.00 | 190.00 | 190.00 | 146,119 |
| 29th Oct 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 105,464 |
| 28th Oct 2026 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 18,820 |
| 27th Oct 2026 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 19,067 |
| 26th Oct 2026 (Mon) | 182.50 | 189.50 | 182.50 | 189.50 | 95,340 |
| 23rd Oct 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 64,593 |
| 22nd Oct 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 8,949 |
| 21st Oct 2026 (Wed) | 185.00 | 186.50 | 180.00 | 182.50 | 20,853 |
| 20th Oct 2026 (Tue) | 187.00 | 184.00 | 182.50 | 182.50 | 40,463 |
| 19th Oct 2026 (Mon) | 187.00 | 187.00 | 185.00 | 187.00 | 31,696 |
| 16th Oct 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 33,386 |
| 15th Oct 2026 (Thu) | 185.50 | 187.00 | 185.50 | 187.00 | 547,272 |
| 14th Oct 2026 (Wed) | 185.50 | 185.50 | 185.00 | 185.50 | 144,368 |
| 13th Oct 2026 (Tue) | 182.50 | 186.00 | 186.00 | 186.00 | 171,939 |
| 12th Oct 2026 (Mon) | 182.50 | 185.00 | 185.00 | 185.00 | 55,755 |
| 9th Oct 2026 (Fri) | 182.50 | 183.00 | 183.00 | 183.00 | 32,927 |
| 8th Oct 2026 (Thu) | 182.50 | 186.00 | 185.00 | 185.00 | 53,887 |
| 7th Oct 2026 (Wed) | 184.00 | 180.00 | 180.00 | 180.00 | 36,178 |
| 6th Oct 2026 (Tue) | 182.50 | 185.00 | 182.50 | 185.00 | 100,283 |
| 5th Oct 2026 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 52,249 |
| 2nd Oct 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 20,028 |
| 1st Oct 2026 (Thu) | 187.50 | 187.50 | 186.00 | 186.00 | 99,197 |
| 30th Sep 2026 (Wed) | 190.00 | 189.00 | 187.50 | 189.00 | 126,135 |
| 29th Sep 2026 (Tue) | 192.50 | 192.50 | 190.00 | 190.00 | 368,667 |
| 28th Sep 2026 (Mon) | 186.00 | 193.50 | 187.50 | 192.50 | 733,186 |
| 25th Sep 2026 (Fri) | 168.50 | 184.00 | 168.50 | 183.50 | 958,268 |
| 24th Sep 2026 (Thu) | 167.00 | 169.50 | 167.00 | 168.50 | 114,565 |
| 23rd Sep 2026 (Wed) | 177.50 | 170.00 | 169.50 | 170.00 | 490,070 |
| 22nd Sep 2026 (Tue) | 183.50 | 183.50 | 176.00 | 176.00 | 73,131 |
| 21st Sep 2026 (Mon) | 187.50 | 187.50 | 183.50 | 183.50 | 69,629 |
| 18th Sep 2026 (Fri) | 187.00 | 187.50 | 187.50 | 187.50 | 103,677 |
| 17th Sep 2026 (Thu) | 186.00 | 187.00 | 187.00 | 187.00 | 76,226 |
| 16th Sep 2026 (Wed) | 186.00 | 187.50 | 185.00 | 185.00 | 59,536 |
| 15th Sep 2026 (Tue) | 190.00 | 185.00 | 185.00 | 185.00 | 85,852 |
| 14th Sep 2026 (Mon) | 185.00 | 192.50 | 185.00 | 190.00 | 96,127 |