Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 176.00p Negotiated Trade
 16:22:35 - 10-Sep-26
Buy* 55 180.00p Ordinary
 15:53:42 - 10-Sep-26
Sell* 310 175.00p Ordinary
 15:49:15 - 10-Sep-26
Sell* 8 176.00p Ordinary
 15:44:17 - 10-Sep-26
Sell* 1,704 176.00p Negotiated Trade
 15:36:06 - 10-Sep-26
Sell* 282 176.00p Negotiated Trade
 15:28:33 - 10-Sep-26
Sell* 4,000 176.00p Negotiated Trade
 13:23:05 - 10-Sep-26
Buy* 280 178.00p Ordinary
 11:59:32 - 10-Sep-26
Buy* 5,000 178.00p Ordinary
 11:57:38 - 10-Sep-26
Unknown* 2,500 177.50p SI Trade
 11:54:40 - 10-Sep-26
Unknown* 2,500 177.50p SI Trade
 11:54:40 - 10-Sep-26
Unknown* 1,500 177.50p Ordinary
 11:46:49 - 10-Sep-26
Unknown* 1,000 177.50p Ordinary
 11:10:01 - 10-Sep-26
Buy* 524 178.00p Suspected BUY Trade
 11:00:23 - 10-Sep-26
Sell* 574 175.30p Ordinary
 10:26:15 - 10-Sep-26
Unknown* 841 177.50p Ordinary
 10:22:16 - 10-Sep-26
Sell* 1 175.05p Ordinary
 08:45:42 - 10-Sep-26
Buy* 278 178.00p Ordinary
 08:34:56 - 10-Sep-26
Sell* 1,425 175.75p Ordinary
 08:26:35 - 10-Sep-26
Sell* 256 176.25p Ordinary
 08:00:29 - 10-Sep-26
Sell* 2,671 176.25p Ordinary
 16:21:03 - 09-Sep-26
Buy* 1,710 178.80p Ordinary
 16:08:56 - 09-Sep-26
Sell* 13 176.00p Ordinary
 15:21:09 - 09-Sep-26
Buy* 464 178.80p Ordinary
 15:19:10 - 09-Sep-26
Buy* 66 178.80p Ordinary
 14:48:25 - 09-Sep-26
Sell* 1,186 176.215p Ordinary
 14:25:30 - 09-Sep-26
Buy* 404 180.00p Ordinary
 11:10:57 - 09-Sep-26
Buy* 294 180.00p SI Trade
 11:10:57 - 09-Sep-26
Buy* 109 180.00p SI Trade
 11:10:57 - 09-Sep-26
Buy* 404 180.00p Ordinary
 11:04:59 - 09-Sep-26
Buy* 404 180.00p SI Trade
 11:04:58 - 09-Sep-26
Unknown* 2,500 180.00p Ordinary
 11:04:42 - 09-Sep-26
Unknown* 404 180.00p Ordinary
 11:04:38 - 09-Sep-26
Unknown* 447 180.00p SI Trade
 11:04:37 - 09-Sep-26
Sell* 4,000 179.0482p Ordinary
 11:03:44 - 09-Sep-26
Sell* 2,000 180.00p Ordinary
 10:59:27 - 09-Sep-26
Sell* 2,000 180.00p Ordinary
 10:57:21 - 09-Sep-26
Sell* 1,000 180.10p Ordinary
 10:54:33 - 09-Sep-26
Sell* 1,000 180.10p Ordinary
 10:54:27 - 09-Sep-26
Sell* 2,472 181.75p Ordinary
 10:52:28 - 09-Sep-26
Sell* 1,172 181.75p Ordinary
 10:31:09 - 09-Sep-26
Sell* 945 180.10p Ordinary
 10:23:09 - 09-Sep-26
Sell* 3,000 179.2987p Ordinary
 10:20:08 - 09-Sep-26
Sell* 5,000 180.00p Ordinary
 10:14:28 - 09-Sep-26
Unknown* -50,000 180.00p Correction
Negotiated Trade
 10:14:28 - 09-Sep-26
Sell* 50,000 180.00p Negotiated Trade
 10:14:28 - 09-Sep-26
Buy* 2,339 184.50p Ordinary
 09:45:10 - 09-Sep-26
Sell* 1,500 180.00p Ordinary
 09:28:58 - 09-Sep-26
Buy* 273 183.00p Ordinary
 09:24:36 - 09-Sep-26
Sell* 1,000 180.00p Ordinary
 09:21:29 - 09-Sep-26
Buy* 20 185.00p SI Trade
 09:20:52 - 09-Sep-26
Buy* 50 185.00p SI Trade
 09:20:52 - 09-Sep-26
Buy* 5 185.00p SI Trade
 09:20:52 - 09-Sep-26
Sell* 2,803 180.00p Ordinary
 09:20:40 - 09-Sep-26
Sell* 2,500 180.40p Ordinary
 09:06:38 - 09-Sep-26
Sell* 2,393 180.40p Ordinary
 08:42:11 - 09-Sep-26
Unknown* 1,877 184.00p Ordinary
 08:10:15 - 09-Sep-26
Unknown* 269 184.00p Ordinary
 08:10:15 - 09-Sep-26
Buy* 4,000 185.00p Ordinary
 16:38:47 - 08-Sep-26
Sell* 835 180.00p Ordinary
 16:21:26 - 08-Sep-26
Unknown* 541 184.00p Ordinary
 16:19:50 - 08-Sep-26
Buy* 235 188.00p SI Trade
 15:49:31 - 08-Sep-26
Buy* 1 188.00p SI Trade
 15:49:31 - 08-Sep-26
Sell* 5,000 181.00p Ordinary
 15:49:19 - 08-Sep-26
Sell* 500 181.00p Ordinary
 13:58:13 - 08-Sep-26
Unknown* -1,992 191.00p Ordinary
Correction
 13:17:30 - 08-Sep-26
Buy* 1,992 191.00p Ordinary
 13:17:30 - 08-Sep-26
Unknown* 1,992 181.00p Ordinary
 13:17:30 - 08-Sep-26
Sell* 1,992 181.00p Ordinary
 13:17:30 - 08-Sep-26
Unknown* -1,992 181.00p Ordinary
Correction
 13:17:30 - 08-Sep-26
Sell* 2,493 181.45p Ordinary
 10:30:19 - 08-Sep-26
Sell* 4,000 185.00p Negotiated Trade
 09:27:00 - 08-Sep-26
Sell* 1,224 181.0332p Ordinary
 08:37:21 - 08-Sep-26
Buy* 15 189.82p Ordinary
 08:32:07 - 08-Sep-26
Unknown* 0 190.00p SI Trade
 08:19:54 - 08-Sep-26
Unknown* 0 190.00p SI Trade
 08:19:54 - 08-Sep-26
Buy* 5 190.00p SI Trade
 08:00:29 - 08-Sep-26
Buy* 15,000 187.00p Suspected BUY Trade
 16:30:58 - 07-Sep-26
Unknown* 15,000 187.00p Ordinary
 16:30:50 - 07-Sep-26
Sell* 15,000 185.00p Negotiated Trade
 16:30:47 - 07-Sep-26
Unknown* 15,875 188.90p Ordinary
 16:29:12 - 07-Sep-26
Sell* 275 181.22p Negotiated Trade
 16:26:08 - 07-Sep-26
Sell* 1 181.45p Ordinary
 15:21:40 - 07-Sep-26
Sell* 10,678 185.00p Ordinary
 13:14:55 - 07-Sep-26
Sell* 12,329 183.50p Ordinary
 12:30:45 - 07-Sep-26
Unknown* 15,822 189.55p Ordinary
 11:44:23 - 07-Sep-26
Unknown* 25 185.50p Negotiated Trade
 11:24:59 - 07-Sep-26
Sell* 1,000 181.09p Ordinary
 11:00:37 - 07-Sep-26
Sell* 3,100 181.00p Uncrossing Trade
 11:00:22 - 07-Sep-26
Buy* 1,060 190.00p Ordinary
 10:55:12 - 07-Sep-26
Sell* 10,792 185.25p Negotiated Trade
 10:33:24 - 07-Sep-26
Buy* 10 188.20p Ordinary
 09:17:25 - 07-Sep-26
Buy* 53 189.82p Ordinary
 09:14:48 - 07-Sep-26
Sell* 5,000 181.00p Ordinary
 09:07:26 - 07-Sep-26
Buy* 40 190.00p Ordinary
 09:07:11 - 07-Sep-26
Buy* 7 198.00p Suspected BUY Trade
 09:00:22 - 07-Sep-26
Sell* 5,000 181.00p Ordinary
 08:37:28 - 07-Sep-26
Sell* 29 181.65p Ordinary
 08:15:29 - 07-Sep-26
Sell* 5,000 184.15p Ordinary
 08:07:01 - 07-Sep-26
Buy* 2 190.00p SI Trade
 08:00:28 - 07-Sep-26
Buy* 5 190.00p SI Trade
 08:00:28 - 07-Sep-26
Unknown* 0 181.00p SI Trade
 08:00:28 - 07-Sep-26
Sell* 11,822 185.00p Negotiated Trade
 16:38:48 - 04-Sep-26
Sell* 17,020 185.00p Uncrossing Trade
 16:35:26 - 04-Sep-26
Sell* 6,500 185.00p Negotiated Trade
 16:29:52 - 04-Sep-26
Sell* 2,000 185.25p Negotiated Trade
 16:28:45 - 04-Sep-26
Sell* 2,173 184.15p Ordinary
 16:23:00 - 04-Sep-26
Unknown* 10,000 185.50p Negotiated Trade
 16:15:19 - 04-Sep-26
Sell* 2,155 185.25p Negotiated Trade
 15:44:18 - 04-Sep-26
Sell* 535 185.00p Ordinary
 14:54:22 - 04-Sep-26
Sell* 3,300 185.00p Ordinary
 14:27:36 - 04-Sep-26
Sell* 1,885 185.25p Negotiated Trade
 14:08:50 - 04-Sep-26
Buy* 100 190.00p SI Trade
 14:01:08 - 04-Sep-26
Buy* 174 190.00p SI Trade
 14:01:08 - 04-Sep-26
Sell* 2 181.00p SI Trade
 14:01:08 - 04-Sep-26
Sell* 552 181.00p SI Trade
 14:01:08 - 04-Sep-26
Sell* 3 181.00p SI Trade
 14:01:08 - 04-Sep-26
Sell* 134 185.25p Negotiated Trade
 13:55:37 - 04-Sep-26
Sell* 1,500 185.30p Ordinary
 13:32:43 - 04-Sep-26
Sell* 10,500 187.10p Negotiated Trade
 13:09:35 - 04-Sep-26
Sell* 5,000 185.30p Ordinary
 11:59:03 - 04-Sep-26
Sell* 2,000 185.30p Ordinary
 11:58:42 - 04-Sep-26
Sell* 2,000 185.30p Ordinary
 11:58:25 - 04-Sep-26
Sell* 862 185.00p Ordinary
 11:46:08 - 04-Sep-26
Sell* 400 185.00p Ordinary
 11:11:59 - 04-Sep-26
Sell* 5,000 185.25p Ordinary
 11:05:36 - 04-Sep-26
Sell* 2,000 185.50p Ordinary
 11:04:57 - 04-Sep-26
Sell* 3,000 185.50p Ordinary
 10:55:04 - 04-Sep-26
Sell* 3,000 186.00p Ordinary
 10:53:47 - 04-Sep-26
Sell* 10,000 185.50p Ordinary
 10:42:02 - 04-Sep-26
Sell* 5,000 187.00p Ordinary
 10:20:56 - 04-Sep-26
Sell* 300 187.00p Negotiated Trade
 08:54:37 - 04-Sep-26
Sell* 2,803 187.00p Negotiated Trade
 08:42:00 - 04-Sep-26
Sell* 2,671 187.00p Negotiated Trade
 08:41:14 - 04-Sep-26
Sell* 2,000 185.50p Ordinary
 08:28:59 - 04-Sep-26
Buy* 5,000 188.05p Suspected BUY Trade
 08:12:21 - 04-Sep-26
Buy* 1,342 186.20p Ordinary
 16:25:50 - 03-Sep-26
Buy* 290 186.20p Ordinary
 16:25:15 - 03-Sep-26
Buy* 266 186.20p Ordinary
 16:25:12 - 03-Sep-26
Sell* 8 185.00p Ordinary
 16:23:21 - 03-Sep-26
Unknown* 2,000 185.00p Ordinary
 16:16:50 - 03-Sep-26
Unknown* 2,500 185.00p Ordinary
 16:16:46 - 03-Sep-26
Buy* 1,000 185.00p Ordinary
 16:16:38 - 03-Sep-26
Buy* 355 185.00p Ordinary
 16:16:26 - 03-Sep-26
Buy* 5,000 184.95p Ordinary
 16:04:12 - 03-Sep-26
Buy* 2,000 184.95p Ordinary
 16:02:28 - 03-Sep-26
Sell* 2 180.00p SI Trade
 16:01:01 - 03-Sep-26
Sell* 1 180.00p SI Trade
 16:01:01 - 03-Sep-26
Sell* 100 180.00p SI Trade
 16:01:01 - 03-Sep-26
Buy* 2,500 184.50p Ordinary
 15:57:37 - 03-Sep-26
Unknown* 3,837 182.50p Ordinary
 15:34:00 - 03-Sep-26
Sell* 7,500 182.00p Ordinary
 14:47:22 - 03-Sep-26
Buy* 2,500 184.50p Ordinary
 14:40:25 - 03-Sep-26
Buy* 2,708 184.50p Ordinary
 14:36:40 - 03-Sep-26
Buy* 3,000 184.50p Ordinary
 14:30:08 - 03-Sep-26
Unknown* 0 185.00p SI Trade
 14:27:42 - 03-Sep-26
Buy* 1,081 184.50p Ordinary
 14:26:15 - 03-Sep-26
Buy* 1,000 184.50p Ordinary
 13:23:33 - 03-Sep-26
Sell* 13,500 182.00p Ordinary
 12:49:48 - 03-Sep-26
Sell* 400 181.00p Ordinary
 12:48:44 - 03-Sep-26
Sell* 1,275 181.65p Ordinary
 12:28:35 - 03-Sep-26
Buy* 387 185.00p Ordinary
 10:59:45 - 03-Sep-26
Buy* 242 185.00p SI Trade
 10:59:45 - 03-Sep-26
Sell* 9,000 180.55p Ordinary
 10:18:27 - 03-Sep-26
Buy* 2,000 184.00p Ordinary
 09:50:24 - 03-Sep-26
Buy* 912 184.00p Ordinary
 09:41:07 - 03-Sep-26
Sell* 4,000 181.50p Ordinary
 09:33:38 - 03-Sep-26
Buy* 400 185.00p Ordinary
 09:28:55 - 03-Sep-26
Buy* 1,081 184.50p Ordinary
 09:22:37 - 03-Sep-26
Buy* 1,000 184.50p Ordinary
 09:16:55 - 03-Sep-26
Buy* 2,500 184.50p Ordinary
 09:06:50 - 03-Sep-26
Buy* 1,000 184.50p Ordinary
 09:02:11 - 03-Sep-26
Buy* 2 185.00p SI Trade
 08:58:03 - 03-Sep-26
Buy* 283 184.95p Ordinary
 08:57:54 - 03-Sep-26
Buy* 541 184.95p Ordinary
 08:52:50 - 03-Sep-26
Buy* 1,000 184.50p Ordinary
 08:40:15 - 03-Sep-26
Sell* 4,000 181.00p Ordinary
 08:38:51 - 03-Sep-26
Buy* 1,000 184.50p Ordinary
 08:38:25 - 03-Sep-26
Buy* 2,500 184.50p Ordinary
 08:32:38 - 03-Sep-26
Buy* 2,500 184.50p Ordinary
 08:26:55 - 03-Sep-26
Buy* 279 183.50p Ordinary
 08:25:45 - 03-Sep-26
Buy* 1,000 183.00p Ordinary
 08:14:57 - 03-Sep-26
Buy* 1,000 183.00p Ordinary
 08:12:04 - 03-Sep-26
Buy* 1,000 183.00p Ordinary
 08:11:26 - 03-Sep-26
Buy* 44 183.00p SI Trade
 08:05:14 - 03-Sep-26
Buy* 5 183.00p SI Trade
 08:05:14 - 03-Sep-26
Sell* 7 175.00p SI Trade
 08:05:14 - 03-Sep-26
Unknown* 2,500 180.00p OTC Trade
 17:07:53 - 02-Sep-26
Buy* 4,659 180.00p Suspected BUY Trade
 16:35:25 - 02-Sep-26
Buy* 289 180.00p Ordinary
 16:22:44 - 02-Sep-26
Buy* 289 180.00p SI Trade
 16:22:44 - 02-Sep-26
Unknown* 3,000 179.00p Ordinary
 16:22:40 - 02-Sep-26
Unknown* -2,000 179.00p Ordinary
Correction
 16:22:40 - 02-Sep-26
Buy* 2,000 179.00p Ordinary
 16:22:40 - 02-Sep-26
Buy* 289 180.00p Ordinary
 15:28:25 - 02-Sep-26
Buy* 166 180.00p SI Trade
 15:28:25 - 02-Sep-26
Buy* 1,000 180.00p Ordinary
 15:28:00 - 02-Sep-26
Sell* 515 176.05p Ordinary
 14:32:30 - 02-Sep-26
Buy* 25 180.00p SI Trade
 14:30:36 - 02-Sep-26
Buy* 2,500 178.00p Ordinary
 14:30:26 - 02-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14