Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 127.55769p Negotiated Trade
 16:27:31 - 01-May-26
Unknown* 26,000 127.55769p Negotiated Trade
 16:27:31 - 01-May-26
Unknown* -26,000 127.55769p Correction
Negotiated Trade
 16:27:31 - 01-May-26
Sell* 4,347 127.15p Ordinary
 16:04:05 - 01-May-26
Unknown* 2,850 128.50p Ordinary
 14:25:46 - 01-May-26
Unknown* 15,000 128.50p Ordinary
 14:07:06 - 01-May-26
Sell* 1,500 127.15p Ordinary
 13:10:29 - 01-May-26
Buy* 2,500 128.85p Ordinary
 09:18:21 - 01-May-26
Sell* 1,136 127.15p Ordinary
 08:52:07 - 01-May-26
Buy* 2 130.00p SI Trade
 08:41:18 - 01-May-26
Buy* 3 130.00p SI Trade
 08:41:18 - 01-May-26
Buy* 1,544 129.20p Ordinary
 15:09:02 - 30-Apr-26
Buy* 1,100 129.25p Ordinary
 13:33:24 - 30-Apr-26
Buy* 15 131.00p SI Trade
 12:29:11 - 30-Apr-26
Unknown* 0 131.00p SI Trade
 12:29:11 - 30-Apr-26
Buy* 1 131.00p SI Trade
 12:29:11 - 30-Apr-26
Sell* 36 127.12p Ordinary
 10:40:48 - 30-Apr-26
Buy* 10,000 130.50p Ordinary
 10:39:27 - 30-Apr-26
Sell* 8,141 128.00p Ordinary
 08:04:01 - 30-Apr-26
Buy* 2 133.00p SI Trade
 15:47:34 - 29-Apr-26
Unknown* 5,000 130.00p Ordinary
 15:47:29 - 29-Apr-26
Unknown* -5,000 130.00p Ordinary
Correction
 15:47:29 - 29-Apr-26
Buy* 5,000 130.00p Ordinary
 15:47:29 - 29-Apr-26
Buy* 2,000 129.98p Ordinary
 14:51:45 - 29-Apr-26
Buy* 7,500 129.60p Ordinary
 14:49:44 - 29-Apr-26
Sell* 17,980 127.50p Ordinary
 14:47:48 - 29-Apr-26
Buy* 10,000 128.70p Ordinary
 14:46:57 - 29-Apr-26
Buy* 15,000 130.1892p Ordinary
 14:42:46 - 29-Apr-26
Sell* 5,920 126.00p Ordinary
 14:38:54 - 29-Apr-26
Sell* 10,000 127.00p Ordinary
 14:20:45 - 29-Apr-26
Buy* 10,000 128.90p Ordinary
 14:18:09 - 29-Apr-26
Sell* 15,000 127.00p Ordinary
 14:13:41 - 29-Apr-26
Sell* 5,000 125.00p Uncrossing Trade
 14:00:12 - 29-Apr-26
Sell* 5,000 125.00p Ordinary
 12:44:22 - 29-Apr-26
Sell* 10,000 125.10p Ordinary
 12:44:05 - 29-Apr-26
Sell* 30 125.00p SI Trade
 12:23:53 - 29-Apr-26
Sell* 1,746 128.00p Ordinary
 11:22:53 - 29-Apr-26
Sell* 1 128.50p Ordinary
 09:36:29 - 29-Apr-26
Sell* 5,000 130.00p Ordinary
 09:07:32 - 29-Apr-26
Sell* 1,193 130.00p Ordinary
 11:37:36 - 28-Apr-26
Sell* 10,000 128.1959p Ordinary
 11:13:40 - 28-Apr-26
Sell* 4,000 130.00p Ordinary
 11:06:07 - 28-Apr-26
Buy* 59 135.00p SI Trade
 15:56:46 - 27-Apr-26
Sell* 2,000 130.25p Ordinary
 15:56:26 - 27-Apr-26
Buy* 533 135.00p Ordinary
 15:55:41 - 27-Apr-26
Buy* 15,000 133.00p Ordinary
 15:31:00 - 27-Apr-26
Buy* 10 135.00p SI Trade
 15:24:24 - 27-Apr-26
Unknown* 0 135.00p SI Trade
 15:24:24 - 27-Apr-26
Buy* 6 135.00p SI Trade
 15:24:24 - 27-Apr-26
Sell* 100 130.00p SI Trade
 15:24:24 - 27-Apr-26
Buy* 74 135.00p SI Trade
 15:24:24 - 27-Apr-26
Sell* 1 130.00p SI Trade
 15:24:24 - 27-Apr-26
Sell* 5 130.00p SI Trade
 15:24:24 - 27-Apr-26
Sell* 72 130.00p SI Trade
 15:24:24 - 27-Apr-26
Buy* 1 135.00p SI Trade
 15:24:24 - 27-Apr-26
Buy* 3 135.00p SI Trade
 15:24:24 - 27-Apr-26
Sell* 2,168 132.00p Ordinary
 15:24:18 - 27-Apr-26
Buy* 1,800 134.44p Ordinary
 10:01:07 - 27-Apr-26
Buy* 36 134.44p Ordinary
 08:18:15 - 27-Apr-26
Unknown* 257,500 135.00p OTC Trade
 17:13:36 - 24-Apr-26
Buy* 90 135.00p Suspected BUY Trade
 16:35:04 - 24-Apr-26
Unknown* 0 132.00p SI Trade
 16:09:06 - 24-Apr-26
Buy* 20 136.00p SI Trade
 15:28:18 - 24-Apr-26
Sell* 61 132.00p SI Trade
 15:28:18 - 24-Apr-26
Sell* 3 132.00p SI Trade
 15:28:18 - 24-Apr-26
Unknown* 0 136.00p SI Trade
 15:28:18 - 24-Apr-26
Sell* 10 132.00p SI Trade
 15:28:18 - 24-Apr-26
Unknown* 0 132.00p SI Trade
 15:28:18 - 24-Apr-26
Unknown* 0 136.00p SI Trade
 15:28:18 - 24-Apr-26
Buy* 6 135.75p Ordinary
 15:06:12 - 24-Apr-26
Unknown* 25,000 133.00p Ordinary
 15:03:09 - 24-Apr-26
Unknown* 10,000 135.00p Ordinary
 11:22:27 - 24-Apr-26
Unknown* 3,600 135.00p Ordinary
 10:23:59 - 24-Apr-26
Unknown* 181 135.00p Ordinary
 09:56:33 - 24-Apr-26
Sell* 545 132.00p Ordinary
 09:24:01 - 24-Apr-26
Sell* 5,000 132.55p Ordinary
 15:26:40 - 23-Apr-26
Unknown* 500 135.00p Ordinary
 14:22:03 - 23-Apr-26
Buy* 18,385 135.9764p Ordinary
 13:31:04 - 23-Apr-26
Sell* 929 132.00p Ordinary
 11:26:56 - 23-Apr-26
Sell* 1,970 132.10p Ordinary
 11:21:33 - 23-Apr-26
Sell* 1,250 133.50p Ordinary
 10:54:02 - 23-Apr-26
Sell* 2,318 132.00p Ordinary
 08:46:27 - 23-Apr-26
Sell* 333 135.00p Ordinary
 13:01:36 - 22-Apr-26
Sell* 380 135.00p Ordinary
 13:00:44 - 22-Apr-26
Sell* 631 135.00p Ordinary
 11:37:18 - 22-Apr-26
Sell* 631 135.00p Ordinary
 11:37:05 - 22-Apr-26
Sell* 631 135.00p Ordinary
 11:36:53 - 22-Apr-26
Sell* 405 135.00p Ordinary
 11:34:55 - 22-Apr-26
Buy* 361 136.50p Ordinary
 10:45:40 - 22-Apr-26
Sell* 1,692 135.25p Ordinary
 09:36:52 - 22-Apr-26
Buy* 360 136.50p Ordinary
 09:14:58 - 22-Apr-26
Sell* 20 135.00p SI Trade
 08:10:43 - 22-Apr-26
Sell* 12 135.00p SI Trade
 08:10:43 - 22-Apr-26
Sell* 2,000 135.00p Ordinary
 16:27:54 - 21-Apr-26
Sell* 2,500 135.10p Ordinary
 16:23:58 - 21-Apr-26
Sell* 10,000 135.10p Ordinary
 16:23:38 - 21-Apr-26
Sell* 5,000 136.00p Ordinary
 16:22:56 - 21-Apr-26
Sell* 1,500 137.40p Ordinary
 16:18:29 - 21-Apr-26
Sell* 1,650 140.10p Ordinary
 16:15:18 - 21-Apr-26
Sell* 7,500 140.15p Ordinary
 16:14:55 - 21-Apr-26
Sell* 9,150 140.15p Ordinary
 16:14:52 - 21-Apr-26
Buy* 7 141.50p SI Trade
 16:13:50 - 21-Apr-26
Buy* 167 142.00p Ordinary
 16:13:47 - 21-Apr-26
Buy* 34 142.00p SI Trade
 16:13:47 - 21-Apr-26
Sell* 8 140.00p SI Trade
 16:13:47 - 21-Apr-26
Buy* 20 142.00p SI Trade
 16:13:47 - 21-Apr-26
Sell* 1,002 140.18p Ordinary
 16:13:35 - 21-Apr-26
Sell* 5,000 140.70p Ordinary
 15:57:05 - 21-Apr-26
Sell* 7,600 140.00p Ordinary
 15:38:42 - 21-Apr-26
Sell* 2,667 141.11p Ordinary
 15:14:52 - 21-Apr-26
Buy* 3,077 142.00p Ordinary
 15:13:14 - 21-Apr-26
Buy* 1,000 142.00p Ordinary
 15:12:54 - 21-Apr-26
Buy* 4,956 142.82p Ordinary
 14:52:36 - 21-Apr-26
Buy* 810 143.00p Ordinary
 13:35:44 - 21-Apr-26
Sell* 5,000 141.00p Ordinary
 13:06:17 - 21-Apr-26
Unknown* 2,275 141.50p Ordinary
 13:03:42 - 21-Apr-26
Unknown* 2,275 141.50p Ordinary
 13:03:30 - 21-Apr-26
Sell* 535 141.00p Ordinary
 12:53:57 - 21-Apr-26
Sell* 397 141.00p Ordinary
 12:47:57 - 21-Apr-26
Buy* 8 143.00p SI Trade
 10:48:51 - 21-Apr-26
Sell* 54 140.00p SI Trade
 10:48:51 - 21-Apr-26
Buy* 28 143.00p SI Trade
 10:48:51 - 21-Apr-26
Buy* 10 143.00p SI Trade
 10:48:51 - 21-Apr-26
Sell* 265 141.00p Ordinary
 09:21:49 - 21-Apr-26
Sell* 2,000 141.00p Ordinary
 09:02:18 - 21-Apr-26
Sell* 865 141.00p Ordinary
 08:58:51 - 21-Apr-26
Unknown* 1,544 144.00p OTC Trade
 17:09:12 - 20-Apr-26
Buy* 5,005 144.00p Suspected BUY Trade
 16:35:19 - 20-Apr-26
Sell* 2,836 140.60p Ordinary
 15:37:24 - 20-Apr-26
Sell* 5 140.10p Ordinary
 15:26:27 - 20-Apr-26
Sell* 5 140.10p Ordinary
 15:26:23 - 20-Apr-26
Sell* 8 140.10p Ordinary
 15:26:11 - 20-Apr-26
Buy* 39 144.00p Suspected BUY Trade
 14:00:15 - 20-Apr-26
Sell* 1,541 141.00p Ordinary
 12:03:17 - 20-Apr-26
Sell* 3,065 140.00p Ordinary
 11:40:33 - 20-Apr-26
Buy* 174 143.00p SI Trade
 11:35:48 - 20-Apr-26
Buy* 4,000 142.95p Ordinary
 11:35:30 - 20-Apr-26
Sell* 3,937 138.15p Ordinary
 11:25:06 - 20-Apr-26
Sell* 70 138.005p Ordinary
 11:11:55 - 20-Apr-26
Sell* 350 140.00p Uncrossing Trade
 11:00:27 - 20-Apr-26
Sell* 3,938 139.15p Ordinary
 10:37:00 - 20-Apr-26
Buy* 136 142.90p Ordinary
 10:36:09 - 20-Apr-26
Buy* 699 142.90p Ordinary
 10:26:16 - 20-Apr-26
Buy* 3,000 142.95p Ordinary
 09:57:07 - 20-Apr-26
Buy* 2,793 142.95p Ordinary
 09:49:48 - 20-Apr-26
Sell* 4,000 141.00p Ordinary
 09:19:23 - 20-Apr-26
Unknown* 0 140.00p SI Trade
 09:07:50 - 20-Apr-26
Buy* 6 144.00p SI Trade
 09:07:50 - 20-Apr-26
Buy* 25 144.00p SI Trade
 09:07:50 - 20-Apr-26
Buy* 31 144.00p SI Trade
 09:07:50 - 20-Apr-26
Buy* 1 144.00p SI Trade
 09:07:50 - 20-Apr-26
Unknown* 0 144.00p SI Trade
 09:07:50 - 20-Apr-26
Sell* 9 140.00p SI Trade
 09:07:50 - 20-Apr-26
Sell* 9,086 140.62p Ordinary
 09:07:40 - 20-Apr-26
Buy* 1,544 144.90p Ordinary
 08:47:33 - 20-Apr-26
Sell* 84 140.50p Ordinary
 08:40:11 - 20-Apr-26
Sell* 89 140.50p Ordinary
 08:30:25 - 20-Apr-26
Sell* 453 141.00p Ordinary
 08:18:16 - 20-Apr-26
Sell* 43 141.00p Ordinary
 08:16:18 - 20-Apr-26
Unknown* 5,000 140.00p OTC Trade
 17:06:44 - 17-Apr-26
Sell* 434 137.00p Ordinary
 16:28:39 - 17-Apr-26
Sell* 501 138.50p Ordinary
 16:19:40 - 17-Apr-26
Buy* 5,000 140.50p Ordinary
 16:16:39 - 17-Apr-26
Sell* 3,000 138.50p Ordinary
 16:13:19 - 17-Apr-26
Sell* 10,000 138.50p Ordinary
 16:07:27 - 17-Apr-26
Unknown* 25,000 142.00p Ordinary
 15:55:13 - 17-Apr-26
Sell* 2,500 140.00p Ordinary
 14:58:00 - 17-Apr-26
Sell* 10 140.05p Ordinary
 14:25:24 - 17-Apr-26
Buy* 1,746 142.90p Ordinary
 12:48:56 - 17-Apr-26
Sell* 10 140.05p Ordinary
 12:29:20 - 17-Apr-26
Sell* 2 140.05p Ordinary
 12:29:11 - 17-Apr-26
Sell* 1,140 140.25p Ordinary
 12:19:57 - 17-Apr-26
Buy* 5,000 143.00p Suspected BUY Trade
 10:33:13 - 17-Apr-26
Sell* 1,000 140.00p Ordinary
 10:13:57 - 17-Apr-26
Sell* 3,493 143.00p Ordinary
 09:43:42 - 17-Apr-26
Unknown* 20,000 143.50p Ordinary
 09:02:11 - 17-Apr-26
Sell* 2,000 140.11p Ordinary
 09:01:16 - 17-Apr-26
Sell* 2,998 140.35p Ordinary
 09:00:56 - 17-Apr-26
Unknown* 38,952 143.50p Negotiated Trade
 09:00:31 - 17-Apr-26
Sell* 4 140.35p Ordinary
 08:51:06 - 17-Apr-26
Sell* 4,237 141.40p Ordinary
 08:44:07 - 17-Apr-26
Unknown* 18,789 143.50p Ordinary
 08:43:27 - 17-Apr-26
Unknown* 2,125 143.50p Ordinary
 08:43:19 - 17-Apr-26
Sell* 5,000 143.10p Ordinary
 08:31:43 - 17-Apr-26
Sell* 10,000 143.10p Ordinary
 08:31:29 - 17-Apr-26
Sell* 1,500 143.00p Ordinary
 08:08:00 - 17-Apr-26
Buy* 2,000 144.9167p Ordinary
 08:06:03 - 17-Apr-26
Sell* 3 142.00p SI Trade
 08:03:21 - 17-Apr-26
Sell* 100 142.00p SI Trade
 08:03:21 - 17-Apr-26
Sell* 7 142.00p SI Trade
 08:03:21 - 17-Apr-26
Sell* 1 142.00p SI Trade
 08:03:21 - 17-Apr-26
Unknown* 25,000 145.50p Ordinary
 08:03:08 - 17-Apr-26
Unknown* 16,456 146.00p OTC Trade
 17:07:13 - 16-Apr-26
Sell* 2,500 140.00p Negotiated Trade
 16:41:40 - 16-Apr-26
Unknown* -2,500 140.00p Ordinary
Correction
 16:41:40 - 16-Apr-26
Sell* 2,500 140.00p Ordinary
 16:41:40 - 16-Apr-26
Unknown* 5,000 146.00p Uncrossing Trade
 16:35:20 - 16-Apr-26
Sell* 1,000 145.50p Ordinary
 16:11:17 - 16-Apr-26
Buy* 650 147.00p Ordinary
 15:43:30 - 16-Apr-26
Buy* 1,000 146.00p Ordinary
 15:36:51 - 16-Apr-26
FTSE 100 Latest
Value10,262.93
Change-101.00