Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 145.00p Ordinary
 16:13:20 - 20-Aug-26
Buy* 31 150.00p SI Trade
 14:36:27 - 20-Aug-26
Unknown* 0 145.00p SI Trade
 14:36:27 - 20-Aug-26
Sell* 2,780 145.00p Ordinary
 14:36:15 - 20-Aug-26
Sell* 2,780 145.00p Ordinary
 14:35:41 - 20-Aug-26
Buy* 31 150.00p Ordinary
 12:17:50 - 20-Aug-26
Buy* 23 150.00p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 0 150.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 1 150.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 1 145.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 6 150.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 700 145.00p Ordinary
 12:06:55 - 20-Aug-26
Sell* 3,000 147.25p Ordinary
 10:31:09 - 20-Aug-26
Sell* 700 145.00p Ordinary
 10:19:53 - 20-Aug-26
Sell* 2,929 146.25p Ordinary
 14:00:06 - 19-Aug-26
Buy* 1,351 148.00p Ordinary
 12:17:52 - 19-Aug-26
Sell* 2,315 145.00p Ordinary
 12:11:21 - 19-Aug-26
Sell* 832 146.25p Ordinary
 11:11:18 - 19-Aug-26
Sell* 920 146.25p Ordinary
 10:34:03 - 19-Aug-26
Buy* 31 150.00p Ordinary
 10:24:08 - 19-Aug-26
Buy* 34 150.00p SI Trade
 10:24:08 - 19-Aug-26
Sell* 4,236 146.24p Ordinary
 10:08:37 - 19-Aug-26
Sell* 64 145.00p Ordinary
 14:54:52 - 18-Aug-26
Sell* 1,355 145.00p Ordinary
 14:28:05 - 18-Aug-26
Sell* 5,000 146.00p Uncrossing Trade
 14:00:17 - 18-Aug-26
Sell* 140 145.00p Ordinary
 13:30:11 - 18-Aug-26
Sell* 263 145.00p Ordinary
 13:27:37 - 18-Aug-26
Sell* 50 145.00p Ordinary
 13:13:00 - 18-Aug-26
Sell* 3,412 146.25p Ordinary
 11:38:43 - 18-Aug-26
Unknown* 22,066 146.25p Ordinary
 09:48:03 - 18-Aug-26
Sell* 1,950 145.00p Ordinary
 14:50:04 - 17-Aug-26
Sell* 3,065 145.00p Ordinary
 11:59:19 - 17-Aug-26
Sell* 269 146.375p Ordinary
 11:02:40 - 17-Aug-26
Sell* 819 146.50p Ordinary
 10:42:04 - 17-Aug-26
Buy* 34 150.00p Ordinary
 10:21:59 - 17-Aug-26
Buy* 22 150.00p SI Trade
 10:21:59 - 17-Aug-26
Buy* 13 150.00p SI Trade
 09:29:27 - 17-Aug-26
Buy* 5 150.00p SI Trade
 09:29:27 - 17-Aug-26
Buy* 1 150.00p SI Trade
 09:29:27 - 17-Aug-26
Sell* 13,628 146.75p Ordinary
 08:50:45 - 17-Aug-26
Sell* 4,000 146.75p Ordinary
 08:44:23 - 17-Aug-26
Sell* 3,451 145.15p Ordinary
 08:11:50 - 17-Aug-26
Sell* 5,854 146.90p Ordinary
 14:42:21 - 14-Aug-26
Unknown* 0 145.00p SI Trade
 13:23:57 - 14-Aug-26
Sell* 816 147.00p Ordinary
 12:39:03 - 14-Aug-26
Sell* 1,212 148.00p Ordinary
 12:36:37 - 14-Aug-26
Sell* 173 148.00p Ordinary
 10:41:56 - 14-Aug-26
Sell* 1,225 148.00p Ordinary
 10:11:05 - 14-Aug-26
Sell* 5,000 148.00p Ordinary
 16:39:19 - 13-Aug-26
Sell* 1,500 148.40p Ordinary
 16:35:53 - 13-Aug-26
Buy* 3 150.00p SI Trade
 15:55:59 - 13-Aug-26
Buy* 7 150.00p SI Trade
 15:55:59 - 13-Aug-26
Buy* 1 150.00p SI Trade
 15:55:59 - 13-Aug-26
Buy* 1 150.00p SI Trade
 15:55:59 - 13-Aug-26
Buy* 4 150.00p SI Trade
 15:55:59 - 13-Aug-26
Sell* 25 148.00p SI Trade
 15:55:59 - 13-Aug-26
Sell* 1 148.00p SI Trade
 15:55:59 - 13-Aug-26
Buy* 5 150.00p SI Trade
 15:55:59 - 13-Aug-26
Sell* 7 148.00p SI Trade
 15:55:59 - 13-Aug-26
Sell* 3,015 148.40p Ordinary
 15:36:15 - 13-Aug-26
Sell* 3,135 148.4556p Ordinary
 15:32:45 - 13-Aug-26
Sell* 425 148.60p Ordinary
 13:53:10 - 13-Aug-26
Sell* 800 148.60p Ordinary
 13:39:24 - 13-Aug-26
Sell* 1,212 148.70p Ordinary
 13:28:55 - 13-Aug-26
Sell* 1,243 148.80p Ordinary
 11:57:24 - 13-Aug-26
Buy* 83 152.00p Ordinary
 11:09:34 - 13-Aug-26
Sell* 3,428 146.00p Ordinary
 10:24:59 - 13-Aug-26
Sell* 12,250 147.00p Ordinary
 15:52:37 - 12-Aug-26
Buy* 1,500 151.40p Ordinary
 15:36:41 - 12-Aug-26
Sell* 150 148.00p Ordinary
 15:19:26 - 12-Aug-26
Sell* 592 148.00p Ordinary
 10:02:59 - 12-Aug-26
Buy* 592 152.00p Ordinary
 10:00:28 - 12-Aug-26
Sell* 1,671 149.40p Ordinary
 14:17:15 - 11-Aug-26
Sell* 4,057 148.20p Ordinary
 10:59:54 - 11-Aug-26
Sell* 3,568 148.20p Ordinary
 10:29:03 - 11-Aug-26
Unknown* 3,569 148.20p Ordinary
 10:29:03 - 11-Aug-26
Unknown* -3,568 148.20p Ordinary
Correction
 10:29:03 - 11-Aug-26
Buy* 32 152.00p Ordinary
 09:18:14 - 11-Aug-26
Buy* 8 152.00p SI Trade
 09:18:14 - 11-Aug-26
Buy* 5 152.00p SI Trade
 09:18:14 - 11-Aug-26
Sell* 4 148.00p SI Trade
 09:18:14 - 11-Aug-26
Buy* 4 152.00p SI Trade
 09:18:14 - 11-Aug-26
Sell* 4,500 148.50p Ordinary
 09:17:54 - 11-Aug-26
Sell* 5,000 149.75p Ordinary
 08:45:44 - 11-Aug-26
Sell* 57 149.75p Ordinary
 08:00:27 - 11-Aug-26
Sell* 207 146.00p Uncrossing Trade
 16:35:27 - 10-Aug-26
Sell* 3,000 150.00p SI Trade
 14:44:23 - 10-Aug-26
Sell* 3,000 150.00p SI Trade
 14:44:23 - 10-Aug-26
Sell* 200 150.00p Uncrossing Trade
 14:00:22 - 10-Aug-26
Buy* 65 153.00p Ordinary
 12:30:01 - 10-Aug-26
Sell* 2,500 148.50p Ordinary
 11:43:50 - 10-Aug-26
Sell* 4,970 149.9995p Ordinary
 10:09:35 - 10-Aug-26
Buy* 70 153.00p Ordinary
 16:17:58 - 07-Aug-26
Sell* 1,662 150.00p Ordinary
 15:59:17 - 07-Aug-26
Sell* 34 148.00p Ordinary
 15:37:35 - 07-Aug-26
Sell* 13 148.50p Ordinary
 15:35:31 - 07-Aug-26
Buy* 1,600 153.00p Ordinary
 11:17:46 - 07-Aug-26
Sell* 1,500 150.20p SI Trade
 08:34:47 - 07-Aug-26
Sell* 1,500 150.20p SI Trade
 08:34:47 - 07-Aug-26
Sell* 1,500 150.20p Ordinary
 08:26:18 - 07-Aug-26
Sell* 312 148.50p Ordinary
 08:09:24 - 07-Aug-26
Sell* 724 148.50p Ordinary
 08:00:08 - 07-Aug-26
Sell* 2,730 148.00p Ordinary
 15:29:17 - 06-Aug-26
Unknown* 332 150.50p Ordinary
 14:28:19 - 06-Aug-26
Unknown* 66 150.50p Ordinary
 12:25:37 - 06-Aug-26
Unknown* 66 150.50p Ordinary
 12:25:24 - 06-Aug-26
Sell* 390 148.50p Ordinary
 11:30:32 - 06-Aug-26
Sell* 40 148.00p Ordinary
 15:40:50 - 05-Aug-26
Sell* 45 148.00p Ordinary
 15:40:29 - 05-Aug-26
Sell* 10 148.00p Ordinary
 15:40:09 - 05-Aug-26
Unknown* 10,000 150.50p SI Trade
 13:51:46 - 05-Aug-26
Unknown* 10,000 150.50p SI Trade
 13:51:46 - 05-Aug-26
Unknown* 15,000 150.50p Ordinary
 13:46:58 - 05-Aug-26
Unknown* 0 148.00p SI Trade
 13:33:02 - 05-Aug-26
Sell* 1,081 148.00p Ordinary
 12:41:23 - 05-Aug-26
Buy* 9 155.00p SI Trade
 12:15:35 - 05-Aug-26
Unknown* 0 155.00p SI Trade
 12:15:35 - 05-Aug-26
Buy* 670 154.00p Ordinary
 11:46:15 - 05-Aug-26
Sell* 1,499 150.00p Uncrossing Trade
 11:00:10 - 05-Aug-26
Sell* 10 148.00p Ordinary
 10:44:44 - 05-Aug-26
Buy* 87 155.00p Ordinary
 08:00:00 - 05-Aug-26
Sell* 501 148.00p Uncrossing Trade
 16:35:24 - 04-Aug-26
Unknown* 25,000 145.00p Ordinary
 15:41:28 - 04-Aug-26
Unknown* 33,000 153.00p Ordinary
 15:10:40 - 04-Aug-26
Sell* 375 148.00p Ordinary
 14:22:26 - 04-Aug-26
Sell* 3,999 149.00p Uncrossing Trade
 14:00:01 - 04-Aug-26
Sell* 1,000 149.00p Ordinary
 13:33:24 - 04-Aug-26
Buy* 779 153.40p Ordinary
 13:18:20 - 04-Aug-26
Buy* 1,500 153.00p Ordinary
 12:50:00 - 04-Aug-26
Buy* 5,000 152.20p Ordinary
 11:57:53 - 04-Aug-26
Unknown* 20,000 153.8353p Ordinary
 11:15:51 - 04-Aug-26
Sell* 5,700 148.35p Ordinary
 10:59:37 - 04-Aug-26
Buy* 2,625 152.20p Ordinary
 10:39:46 - 04-Aug-26
Sell* 553 148.35p Ordinary
 10:05:50 - 04-Aug-26
Buy* 2,315 151.00p Ordinary
 10:01:23 - 04-Aug-26
Buy* 1,500 151.00p Ordinary
 15:51:08 - 03-Aug-26
Buy* 3,000 151.00p Ordinary
 15:47:23 - 03-Aug-26
Unknown* 20,000 150.00p Ordinary
 14:25:49 - 03-Aug-26
Buy* 2,500 150.00p Ordinary
 14:24:17 - 03-Aug-26
Unknown* 20,000 149.45p Ordinary
 12:29:42 - 03-Aug-26
Buy* 1,338 149.00p Ordinary
 12:27:59 - 03-Aug-26
Buy* 1,200 148.95p Ordinary
 12:18:11 - 03-Aug-26
Unknown* 0 145.00p SI Trade
 10:12:58 - 03-Aug-26
Sell* 17 145.00p SI Trade
 10:12:58 - 03-Aug-26
Buy* 1 150.00p SI Trade
 10:12:58 - 03-Aug-26
Buy* 14 150.00p SI Trade
 10:12:58 - 03-Aug-26
Buy* 2,400 149.00p Ordinary
 10:05:59 - 03-Aug-26
Buy* 3,359 148.745p Ordinary
 09:05:08 - 03-Aug-26
Sell* 376 145.00p Ordinary
 08:48:09 - 03-Aug-26
Sell* 3,437 145.50p Ordinary
 08:20:17 - 03-Aug-26
Buy* 336 148.745p Ordinary
 08:13:27 - 03-Aug-26
Buy* 119 150.00p Ordinary
 16:15:35 - 31-Jul-26
Buy* 6,032 149.00p Ordinary
 16:05:14 - 31-Jul-26
Sell* 2,537 148.00p Ordinary
 16:02:31 - 31-Jul-26
Sell* 750 148.00p Ordinary
 14:50:29 - 31-Jul-26
Buy* 4 150.00p SI Trade
 14:50:22 - 31-Jul-26
Unknown* 0 148.00p SI Trade
 14:50:22 - 31-Jul-26
Buy* 5 150.00p SI Trade
 14:50:22 - 31-Jul-26
Sell* 663 150.70p Ordinary
 14:04:30 - 31-Jul-26
Sell* 3,311 150.80p Ordinary
 10:46:57 - 31-Jul-26
Sell* 2,643 150.80p Ordinary
 09:09:56 - 31-Jul-26
Sell* 34 148.00p Ordinary
 08:04:43 - 31-Jul-26
Unknown* 4,868 148.50p Ordinary
 08:00:48 - 31-Jul-26
Unknown* -4,866 148.50p Ordinary
Correction
 08:00:48 - 31-Jul-26
Sell* 4,866 148.50p Ordinary
 08:00:48 - 31-Jul-26
Unknown* 8,000 152.00p SI Trade
Negotiated Trade
 16:38:44 - 30-Jul-26
Buy* 8,000 152.00p SI Trade
Negotiated Trade
 16:38:44 - 30-Jul-26
Sell* 5,000 150.00p Ordinary
 16:28:30 - 30-Jul-26
Sell* 1,000 148.50p Ordinary
 16:15:07 - 30-Jul-26
Sell* 800 150.875p Ordinary
 15:40:58 - 30-Jul-26
Sell* 84 148.00p Ordinary
 15:27:44 - 30-Jul-26
Buy* 13,175 151.75p Ordinary
 14:50:06 - 30-Jul-26
Sell* 2,331 148.35p Ordinary
 13:49:45 - 30-Jul-26
Buy* 8,000 152.00p Ordinary
 12:38:40 - 30-Jul-26
Sell* 1,234 148.70p Ordinary
 12:20:24 - 30-Jul-26
Buy* 13,157 152.00p Ordinary
 12:16:35 - 30-Jul-26
Buy* 1 152.55p Ordinary
 08:36:07 - 30-Jul-26
Sell* 1,359 148.35p Ordinary
 08:33:26 - 30-Jul-26
Sell* 960 150.875p Ordinary
 16:12:29 - 29-Jul-26
Sell* 2,467 149.862p Ordinary
 15:39:36 - 29-Jul-26
Sell* 1,000 150.00p Ordinary
 15:39:13 - 29-Jul-26
Sell* 10 150.00p Ordinary
 15:16:51 - 29-Jul-26
Sell* 1,942 151.33p Ordinary
 14:55:03 - 29-Jul-26
Unknown* 10,000 152.50p Ordinary
 14:42:54 - 29-Jul-26
Buy* 10 155.00p SI Trade
 14:35:56 - 29-Jul-26
Buy* 1,302 153.50p Ordinary
 14:07:44 - 29-Jul-26
Buy* 1,500 153.50p SI Trade
 14:06:28 - 29-Jul-26
Buy* 1,500 153.50p SI Trade
 14:06:28 - 29-Jul-26
Buy* 1,568 153.50p Ordinary
 12:46:46 - 29-Jul-26
Buy* 646 153.95p Ordinary
 11:44:24 - 29-Jul-26
Buy* 3,000 153.95p Ordinary
 11:13:52 - 29-Jul-26
Unknown* 30,000 155.00p Ordinary
 11:11:33 - 29-Jul-26
Unknown* 10,000 152.50p Ordinary
 11:09:18 - 29-Jul-26
Unknown* 10,000 152.50p Ordinary
 11:09:14 - 29-Jul-26
Unknown* 54,000 153.50p Negotiated Trade
 11:03:24 - 29-Jul-26
Buy* 2,000 154.00p Ordinary
 11:01:34 - 29-Jul-26
Buy* 1,000 155.00p Suspected BUY Trade
 11:00:18 - 29-Jul-26
Unknown* 32,000 154.00p Ordinary
 10:57:07 - 29-Jul-26
Buy* 2,467 154.00p Ordinary
 10:26:19 - 29-Jul-26
Buy* 10,000 154.25p Ordinary
 10:23:51 - 29-Jul-26
FTSE 100 Latest
Value10,748.16
Change4.81