Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500 136.50p OTC Trade
 17:08:04 - 14-Apr-26
Sell* 1,000 135.00p Ordinary
 16:37:26 - 14-Apr-26
Unknown* 10 136.50p Ordinary
 16:00:24 - 14-Apr-26
Unknown* 1 136.50p Ordinary
 15:34:56 - 14-Apr-26
Sell* 1,000 136.41p Ordinary
 15:24:39 - 14-Apr-26
Sell* 1,000 136.41p Ordinary
 15:23:55 - 14-Apr-26
Unknown* 25,000 136.35p Ordinary
 15:00:10 - 14-Apr-26
Sell* 372 136.00p Ordinary
 14:58:38 - 14-Apr-26
Sell* 227 136.00p SI Trade
 14:58:38 - 14-Apr-26
Sell* 80 136.00p SI Trade
 14:58:38 - 14-Apr-26
Buy* 3,500 136.50p Ordinary
 13:38:18 - 14-Apr-26
Sell* 60 135.00p SI Trade
 13:34:11 - 14-Apr-26
Sell* 20 135.05p Ordinary
 13:27:51 - 14-Apr-26
Sell* 20 134.96p Ordinary
 13:27:43 - 14-Apr-26
Sell* 4,777 134.801p Ordinary
 13:15:33 - 14-Apr-26
Sell* 1,000 134.75p Ordinary
 12:59:59 - 14-Apr-26
Unknown* 0 137.00p SI Trade
 12:18:24 - 14-Apr-26
Buy* 1,800 137.00p Ordinary
 11:53:42 - 14-Apr-26
Sell* 2,480 133.255p Ordinary
 11:42:35 - 14-Apr-26
Sell* 199 132.00p Ordinary
 10:28:23 - 14-Apr-26
Sell* 50 132.00p SI Trade
 10:28:21 - 14-Apr-26
Buy* 1,000 135.00p Ordinary
 10:28:16 - 14-Apr-26
Buy* 1,000 135.00p Ordinary
 10:26:11 - 14-Apr-26
Buy* 2,000 135.00p Ordinary
 10:08:49 - 14-Apr-26
Buy* 1,000 134.95p Ordinary
 10:07:16 - 14-Apr-26
Sell* 5,000 130.00p Ordinary
 09:29:05 - 14-Apr-26
Sell* 60 130.00p SI Trade
 09:15:28 - 14-Apr-26
Buy* 53 130.00p SI Trade
 09:14:32 - 14-Apr-26
Sell* 218 128.00p SI Trade
 09:14:32 - 14-Apr-26
Buy* 15 130.00p SI Trade
 09:14:32 - 14-Apr-26
Buy* 51 130.00p SI Trade
 09:14:32 - 14-Apr-26
Unknown* 0 130.00p SI Trade
 09:14:32 - 14-Apr-26
Buy* 9 130.00p SI Trade
 09:14:32 - 14-Apr-26
Buy* 2,500 130.00p Ordinary
 09:14:25 - 14-Apr-26
Buy* 1,000 130.00p Ordinary
 09:13:18 - 14-Apr-26
Buy* 2,500 130.00p Ordinary
 09:13:01 - 14-Apr-26
Buy* 3,500 131.00p Suspected BUY Trade
 09:11:55 - 14-Apr-26
Buy* 2,000 130.00p Ordinary
 08:05:04 - 14-Apr-26
Buy* 1,990 130.00p Suspected BUY Trade
 16:35:22 - 13-Apr-26
Buy* 182 130.00p Ordinary
 16:28:46 - 13-Apr-26
Buy* 182 130.00p SI Trade
 16:28:45 - 13-Apr-26
Buy* 2,000 130.00p Ordinary
 16:28:44 - 13-Apr-26
Sell* 1,570 127.00p Ordinary
 16:28:00 - 13-Apr-26
Buy* 2,500 130.00p Ordinary
 16:27:14 - 13-Apr-26
Buy* 182 130.00p Ordinary
 15:46:51 - 13-Apr-26
Buy* 284 130.00p SI Trade
 15:46:51 - 13-Apr-26
Buy* 184 128.00p Ordinary
 15:46:32 - 13-Apr-26
Sell* 10 125.00p SI Trade
 15:46:32 - 13-Apr-26
Sell* 80 125.00p SI Trade
 15:46:32 - 13-Apr-26
Sell* 10 125.00p SI Trade
 15:46:32 - 13-Apr-26
Buy* 189 128.00p SI Trade
 15:46:32 - 13-Apr-26
Buy* 10,000 128.00p Suspected BUY Trade
 15:46:10 - 13-Apr-26
Buy* 4,072 123.22p Ordinary
 15:25:11 - 13-Apr-26
Buy* 89 125.00p Ordinary
 13:58:13 - 13-Apr-26
Buy* 1,200 123.10p Ordinary
 11:37:59 - 13-Apr-26
Buy* 5,000 125.00p Ordinary
 10:39:35 - 13-Apr-26
Buy* 189 125.00p Ordinary
 10:08:42 - 13-Apr-26
Buy* 190 125.00p SI Trade
 10:08:41 - 13-Apr-26
Sell* 2 120.00p SI Trade
 10:08:41 - 13-Apr-26
Unknown* 0 125.00p SI Trade
 10:08:41 - 13-Apr-26
Buy* 189 125.00p Ordinary
 09:44:17 - 13-Apr-26
Buy* 2,500 125.00p Ordinary
 09:44:05 - 13-Apr-26
Buy* 2,500 125.00p Ordinary
 09:43:51 - 13-Apr-26
Buy* 5,000 124.85p Ordinary
 09:28:49 - 13-Apr-26
Sell* 1,200 122.00p Ordinary
 09:18:27 - 13-Apr-26
Buy* 10,000 124.90p Ordinary
 09:16:05 - 13-Apr-26
Sell* 10,000 122.00p Ordinary
 09:06:58 - 13-Apr-26
Sell* 583 122.00p Ordinary
 08:54:14 - 13-Apr-26
Sell* 15,000 122.00p Ordinary
 08:52:24 - 13-Apr-26
Sell* 2,000 122.00p Ordinary
 08:15:12 - 13-Apr-26
Buy* 1 125.00p SI Trade
 08:14:57 - 13-Apr-26
Sell* 13 122.00p SI Trade
 08:14:51 - 13-Apr-26
Sell* 5 122.00p SI Trade
 08:14:51 - 13-Apr-26
Buy* 160 125.00p SI Trade
 08:14:51 - 13-Apr-26
Buy* 10 125.00p SI Trade
 08:14:51 - 13-Apr-26
Sell* 1,000 124.055p Ordinary
 08:14:40 - 13-Apr-26
Buy* 8,992 124.50p Ordinary
 08:14:17 - 13-Apr-26
Unknown* 29,000 124.50p OTC Trade
 17:08:01 - 10-Apr-26
Sell* 15,000 124.25p Ordinary
 15:05:51 - 10-Apr-26
Buy* 5,000 125.00p Ordinary
 15:02:58 - 10-Apr-26
Sell* 10,000 124.02p Ordinary
 15:02:55 - 10-Apr-26
Sell* 1,000 123.85p Ordinary
 14:49:36 - 10-Apr-26
Buy* 1,600 124.90p Ordinary
 14:41:22 - 10-Apr-26
Sell* 846 123.22p Ordinary
 14:08:23 - 10-Apr-26
Buy* 2 125.00p SI Trade
 13:27:22 - 10-Apr-26
Buy* 5,000 125.00p Ordinary
 13:26:18 - 10-Apr-26
Buy* 3,000 125.00p Ordinary
 13:23:49 - 10-Apr-26
Buy* 3,196 125.00p Ordinary
 13:12:07 - 10-Apr-26
Buy* 8,000 124.136p Ordinary
 13:04:18 - 10-Apr-26
Buy* 5,000 123.92p Ordinary
 13:02:39 - 10-Apr-26
Buy* 5,000 123.95p Ordinary
 13:02:14 - 10-Apr-26
Buy* 5,000 124.00p Ordinary
 13:01:57 - 10-Apr-26
Sell* 20 121.00p Ordinary
 12:49:14 - 10-Apr-26
Sell* 55 121.00p Ordinary
 12:49:01 - 10-Apr-26
Sell* 1 121.00p Ordinary
 12:48:53 - 10-Apr-26
Buy* 360 125.00p Ordinary
 12:21:33 - 10-Apr-26
Sell* 876 121.00p Ordinary
 12:06:54 - 10-Apr-26
Sell* 15,000 121.755p Ordinary
 12:06:30 - 10-Apr-26
Sell* 8,000 121.55p Ordinary
 12:00:14 - 10-Apr-26
Buy* 5,000 124.40p Ordinary
 11:59:57 - 10-Apr-26
Buy* 5,000 124.20p Ordinary
 11:58:57 - 10-Apr-26
Buy* 5,000 124.40p Ordinary
 11:58:41 - 10-Apr-26
Sell* 10,000 121.00p Ordinary
 11:58:16 - 10-Apr-26
Sell* 7 120.00p SI Trade
 11:25:06 - 10-Apr-26
Sell* 11,500 122.55p Ordinary
 11:24:57 - 10-Apr-26
Buy* 2,000 125.00p Ordinary
 11:19:58 - 10-Apr-26
Buy* 1,600 124.96p Ordinary
 10:48:27 - 10-Apr-26
Sell* 2,000 121.10p Ordinary
 10:42:14 - 10-Apr-26
Sell* 8 121.00p SI Trade
 10:40:46 - 10-Apr-26
Unknown* 0 121.00p SI Trade
 10:40:46 - 10-Apr-26
Buy* 1,855 123.95p Ordinary
 10:40:36 - 10-Apr-26
Buy* 10,000 123.95p Ordinary
 10:40:14 - 10-Apr-26
Sell* 475 120.05p Ordinary
 10:34:05 - 10-Apr-26
Sell* 10,000 120.00p Ordinary
 10:16:07 - 10-Apr-26
Sell* 5,000 120.2555p Ordinary
 10:11:54 - 10-Apr-26
Sell* 1,500 120.2555p Ordinary
 10:11:14 - 10-Apr-26
Sell* 2,403 120.00p Ordinary
 10:11:04 - 10-Apr-26
Unknown* 1,500 122.00p Ordinary
 10:06:08 - 10-Apr-26
Unknown* -1,500 122.00p Ordinary
Correction
 10:06:08 - 10-Apr-26
Buy* 1,500 122.00p Ordinary
 10:06:08 - 10-Apr-26
Buy* 737 122.00p Ordinary
 10:04:29 - 10-Apr-26
Sell* 22 115.00p SI Trade
 10:03:49 - 10-Apr-26
Buy* 1,000 120.00p Ordinary
 10:03:43 - 10-Apr-26
Buy* 500 119.95p Ordinary
 10:03:33 - 10-Apr-26
Buy* 13,008 123.00p Ordinary
 10:03:14 - 10-Apr-26
Buy* 17 120.00p SI Trade
 09:21:17 - 10-Apr-26
Buy* 2,000 120.00p Ordinary
 09:21:07 - 10-Apr-26
Buy* 8,130 123.00p Ordinary
 09:21:00 - 10-Apr-26
Buy* 149 120.00p SI Trade
 09:19:21 - 10-Apr-26
Buy* 175 120.00p Ordinary
 09:19:21 - 10-Apr-26
Buy* 2,000 120.00p Ordinary
 09:19:07 - 10-Apr-26
Buy* 1,499 120.00p Ordinary
 09:18:36 - 10-Apr-26
Buy* 10 120.00p SI Trade
 09:16:46 - 10-Apr-26
Buy* 34 120.00p SI Trade
 09:16:46 - 10-Apr-26
Sell* 47 115.00p SI Trade
 09:16:46 - 10-Apr-26
Buy* 4,000 120.00p Ordinary
 09:16:29 - 10-Apr-26
Sell* 1,000 117.00p Ordinary
 08:05:55 - 10-Apr-26
Unknown* 22,750 116.00p OTC Trade
 17:06:56 - 09-Apr-26
Sell* 8,143 116.00p Uncrossing Trade
 16:35:11 - 09-Apr-26
Buy* 5,000 119.95p Ordinary
 16:24:48 - 09-Apr-26
Buy* 10,000 119.90p Ordinary
 16:19:01 - 09-Apr-26
Sell* 5 115.00p SI Trade
 16:13:48 - 09-Apr-26
Sell* 80 115.00p SI Trade
 16:13:48 - 09-Apr-26
Buy* 5,000 118.00p Ordinary
 16:12:48 - 09-Apr-26
Buy* 15 118.00p SI Trade
 16:10:31 - 09-Apr-26
Sell* 8,250 111.00p Negotiated Trade
 15:59:42 - 09-Apr-26
Buy* 420 117.84p Ordinary
 15:58:53 - 09-Apr-26
Buy* 1,692 117.84p Ordinary
 15:57:41 - 09-Apr-26
Sell* 85 113.00p Ordinary
 15:43:51 - 09-Apr-26
Buy* 72 118.00p Ordinary
 15:43:50 - 09-Apr-26
Sell* 90 113.00p SI Trade
 15:43:49 - 09-Apr-26
Buy* 69 118.00p SI Trade
 15:43:49 - 09-Apr-26
Buy* 4,237 117.90p Ordinary
 15:43:34 - 09-Apr-26
Buy* 846 117.94p Ordinary
 15:39:11 - 09-Apr-26
Buy* 841 118.00p Ordinary
 15:39:11 - 09-Apr-26
Buy* 1,000 116.00p Ordinary
 15:38:34 - 09-Apr-26
Buy* 1,000 115.00p Ordinary
 15:34:46 - 09-Apr-26
Buy* 2,500 115.00p Ordinary
 15:23:33 - 09-Apr-26
Buy* 10,000 114.97p Ordinary
 15:22:58 - 09-Apr-26
Buy* 2,627 114.00p Ordinary
 15:22:29 - 09-Apr-26
Buy* 6 115.00p SI Trade
 15:21:23 - 09-Apr-26
Buy* 1,000 113.00p Ordinary
 15:21:20 - 09-Apr-26
Unknown* 47,750 112.25p Negotiated Trade
 15:16:24 - 09-Apr-26
Buy* 2,000 112.934p Ordinary
 15:16:09 - 09-Apr-26
Buy* 5,000 112.90p Ordinary
 15:15:59 - 09-Apr-26
Buy* 5,000 112.934p Ordinary
 15:15:22 - 09-Apr-26
Buy* 76 113.00p Ordinary
 15:14:50 - 09-Apr-26
Buy* 41 113.00p SI Trade
 15:14:50 - 09-Apr-26
Buy* 2,000 112.95p Ordinary
 15:14:23 - 09-Apr-26
Buy* 438 113.00p Ordinary
 14:45:40 - 09-Apr-26
Sell* 4,382 109.60p Ordinary
 14:40:23 - 09-Apr-26
Buy* 437 112.98p Ordinary
 13:13:31 - 09-Apr-26
Buy* 12 115.00p SI Trade
 12:36:45 - 09-Apr-26
Sell* 1,515 110.00p Ordinary
 12:25:35 - 09-Apr-26
Buy* 21 115.00p SI Trade
 11:51:43 - 09-Apr-26
Buy* 2,750 112.97p Ordinary
 11:51:25 - 09-Apr-26
Buy* 5,000 112.10p Ordinary
 11:48:44 - 09-Apr-26
Buy* 76 113.00p Ordinary
 11:24:58 - 09-Apr-26
Buy* 57 113.00p SI Trade
 11:24:57 - 09-Apr-26
Buy* 22 113.00p SI Trade
 11:24:57 - 09-Apr-26
Unknown* 0 110.00p SI Trade
 11:24:57 - 09-Apr-26
Sell* 4,360 111.00p Ordinary
 10:35:06 - 09-Apr-26
Sell* 10 111.055p Ordinary
 10:32:30 - 09-Apr-26
Sell* 10 111.055p Ordinary
 10:32:08 - 09-Apr-26
Sell* 25 111.055p Ordinary
 10:31:37 - 09-Apr-26
Sell* 161 111.00p Ordinary
 09:34:24 - 09-Apr-26
Buy* 77 113.00p SI Trade
 09:34:23 - 09-Apr-26
Sell* 239 111.00p SI Trade
 09:34:23 - 09-Apr-26
Buy* 15,000 112.44p Ordinary
 08:21:01 - 09-Apr-26
Buy* 1,063 112.44p Ordinary
 08:07:43 - 09-Apr-26
Buy* 2,223 112.44p Ordinary
 08:03:24 - 09-Apr-26
Unknown* 48,000 112.00p OTC Trade
 17:05:52 - 08-Apr-26
Buy* 4,000 112.44p Ordinary
 16:28:31 - 08-Apr-26
Buy* 876 112.44p Ordinary
 16:20:42 - 08-Apr-26
Buy* 1,200 112.44p Ordinary
 15:08:22 - 08-Apr-26
Buy* 2,500 112.44p Ordinary
 14:26:20 - 08-Apr-26
Buy* 10,000 112.44p Ordinary
 14:25:38 - 08-Apr-26
Buy* 77 113.00p Ordinary
 14:23:48 - 08-Apr-26
Buy* 77 113.00p SI Trade
 14:23:47 - 08-Apr-26
Buy* 5,000 112.44p Ordinary
 14:23:22 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10