Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 186.55p Ordinary
 14:02:37 - 13-Nov-26
Sell* 2,737 184.00p Uncrossing Trade
 14:00:24 - 13-Nov-26
Sell* 524 180.00p Ordinary
 13:42:47 - 13-Nov-26
Buy* 1,000 187.00p Ordinary
 13:08:58 - 13-Nov-26
Buy* 7,561 188.00p Ordinary
 12:21:42 - 13-Nov-26
Sell* 5,000 183.265p Ordinary
 11:39:10 - 13-Nov-26
Sell* 10,000 183.55p Ordinary
 11:38:34 - 13-Nov-26
Buy* 132 188.70p Ordinary
 11:26:11 - 13-Nov-26
Buy* 1,250 188.00p Ordinary
 10:48:17 - 13-Nov-26
Buy* 263 188.70p Ordinary
 10:09:07 - 13-Nov-26
Sell* 228 180.00p Ordinary
 09:24:48 - 13-Nov-26
Sell* 70 180.00p SI Trade
 09:24:47 - 13-Nov-26
Unknown* 0 190.00p SI Trade
 09:24:47 - 13-Nov-26
Sell* 209 180.00p SI Trade
 09:24:47 - 13-Nov-26
Buy* 168 188.70p Ordinary
 08:30:23 - 13-Nov-26
Buy* 5,477 188.00p Ordinary
 08:15:09 - 13-Nov-26
Sell* 4,408 183.01p Ordinary
 16:15:37 - 12-Nov-26
Buy* 50 188.00p Ordinary
 16:13:52 - 12-Nov-26
Sell* 906 180.50p Ordinary
 15:17:44 - 12-Nov-26
Sell* 10,000 183.00p Ordinary
 14:49:04 - 12-Nov-26
Sell* 1,020 182.90p Ordinary
 14:20:31 - 12-Nov-26
Sell* 1,501 182.88p Ordinary
 13:55:18 - 12-Nov-26
Sell* 1,425 182.70p Ordinary
 13:40:07 - 12-Nov-26
Buy* 121 189.00p Ordinary
 12:44:08 - 12-Nov-26
Sell* 56 182.66p Ordinary
 10:50:07 - 12-Nov-26
Buy* 250 185.50p Ordinary
 10:44:57 - 12-Nov-26
Buy* 214 190.00p Ordinary
 10:23:52 - 12-Nov-26
Buy* 3,983 189.00p Ordinary
 09:56:53 - 12-Nov-26
Sell* 1,027 182.66p Ordinary
 09:53:44 - 12-Nov-26
Buy* 3,000 185.75p Ordinary
 09:45:38 - 12-Nov-26
Buy* 15 190.00p SI Trade
 09:43:41 - 12-Nov-26
Buy* 29 190.00p SI Trade
 09:43:41 - 12-Nov-26
Buy* 2,689 185.75p Ordinary
 09:37:59 - 12-Nov-26
Buy* 15 185.80p Ordinary
 09:12:42 - 12-Nov-26
Buy* 805 185.75p Ordinary
 08:55:49 - 12-Nov-26
Buy* 108 190.00p Ordinary
 08:54:52 - 12-Nov-26
Buy* 116 190.00p SI Trade
 08:54:52 - 12-Nov-26
Buy* 1,775 188.00p Ordinary
 08:54:39 - 12-Nov-26
Buy* 700 185.748p Ordinary
 08:53:34 - 12-Nov-26
Sell* 4,914 182.60p Ordinary
 08:31:00 - 12-Nov-26
Sell* 1,753 182.55p Ordinary
 08:29:26 - 12-Nov-26
Buy* 5,215 186.00p Ordinary
 08:10:06 - 12-Nov-26
Sell* 4,391 182.2755p Ordinary
 08:00:47 - 12-Nov-26
Sell* 5,000 182.00p Uncrossing Trade
 16:35:26 - 11-Nov-26
Unknown* 25,000 182.865p Ordinary
 16:26:39 - 11-Nov-26
Sell* 5,000 180.00p Ordinary
 16:11:46 - 11-Nov-26
Buy* 3,967 186.50p Ordinary
 15:35:03 - 11-Nov-26
Sell* 5,487 182.2755p Ordinary
 14:52:20 - 11-Nov-26
Sell* 5,000 182.25p Ordinary
 14:20:14 - 11-Nov-26
Sell* 6,201 182.20p Ordinary
 14:08:48 - 11-Nov-26
Unknown* 16,223 182.20p Ordinary
 14:07:22 - 11-Nov-26
Buy* 12,200 188.00p Suspected BUY Trade
 14:00:04 - 11-Nov-26
Sell* 1,500 182.20p Ordinary
 13:40:43 - 11-Nov-26
Buy* 526 187.75p Ordinary
 12:35:07 - 11-Nov-26
Buy* 4 188.00p SI Trade
 12:06:19 - 11-Nov-26
Sell* 925 182.20p Ordinary
 11:53:36 - 11-Nov-26
Buy* 2 188.00p SI Trade
 11:08:23 - 11-Nov-26
Sell* 10,000 182.50p Ordinary
 11:07:13 - 11-Nov-26
Sell* 4,150 182.50p Ordinary
 10:58:04 - 11-Nov-26
Sell* 2,500 182.50p Ordinary
 10:39:07 - 11-Nov-26
Sell* 4,000 182.20p Ordinary
 10:06:08 - 11-Nov-26
Buy* 1,489 188.00p Ordinary
 09:50:03 - 11-Nov-26
Sell* 4,378 182.00p Ordinary
 09:45:05 - 11-Nov-26
Sell* 295 181.50p Ordinary
 08:00:30 - 11-Nov-26
Buy* 3,132 188.375p Ordinary
 16:20:04 - 10-Nov-26
Sell* 20 180.00p SI Trade
 15:55:11 - 10-Nov-26
Buy* 2,413 186.48p Ordinary
 15:55:04 - 10-Nov-26
Buy* 3,800 187.00p Ordinary
 15:37:27 - 10-Nov-26
Sell* 10,000 181.00p Ordinary
 15:37:21 - 10-Nov-26
Buy* 4,000 187.00p Ordinary
 14:59:07 - 10-Nov-26
Buy* 3,000 186.00p Ordinary
 14:45:15 - 10-Nov-26
Buy* 3,500 186.00p Ordinary
 14:43:41 - 10-Nov-26
Buy* 2,500 182.874p Ordinary
 13:56:14 - 10-Nov-26
Buy* 18 185.00p SI Trade
 13:33:16 - 10-Nov-26
Buy* 1,000 182.945p Ordinary
 13:15:43 - 10-Nov-26
Sell* 1,060 180.60p Ordinary
 11:40:22 - 10-Nov-26
Buy* 5,500 183.00p Suspected BUY Trade
 11:00:25 - 10-Nov-26
Buy* 49 185.00p Ordinary
 08:39:05 - 10-Nov-26
Sell* 2,000 181.20p Ordinary
 08:35:35 - 10-Nov-26
Sell* 1,000 181.20p Ordinary
 08:35:29 - 10-Nov-26
Unknown* 28,445 180.125p Ordinary
 08:17:59 - 10-Nov-26
Sell* 1,000 185.00p Ordinary
 08:14:18 - 10-Nov-26
Sell* 9,500 183.00p Ordinary
 08:14:12 - 10-Nov-26
Sell* 2,500 185.00p Ordinary
 08:09:59 - 10-Nov-26
Sell* 200 183.50p Uncrossing Trade
 16:35:23 - 09-Nov-26
Sell* 1,000 185.55p Ordinary
 16:29:58 - 09-Nov-26
Sell* 2,000 185.55p Ordinary
 16:29:17 - 09-Nov-26
Sell* 2,783 185.25p Ordinary
 16:21:36 - 09-Nov-26
Sell* 2,021 182.50p Ordinary
 15:59:15 - 09-Nov-26
Buy* 5,000 187.00p Ordinary
 15:52:33 - 09-Nov-26
Buy* 26 190.00p SI Trade
 15:36:02 - 09-Nov-26
Buy* 10,000 186.50p Ordinary
 15:34:14 - 09-Nov-26
Buy* 10,000 183.50p Ordinary
 15:21:17 - 09-Nov-26
Buy* 3,500 185.00p Ordinary
 15:16:25 - 09-Nov-26
Sell* 3,300 181.8765p Ordinary
 15:14:14 - 09-Nov-26
Sell* 2,792 182.10p Ordinary
 11:31:43 - 09-Nov-26
Sell* 3,162 182.00p Ordinary
 11:27:00 - 09-Nov-26
Sell* 15 182.00p Ordinary
 11:23:44 - 09-Nov-26
Unknown* 15,000 180.50p Ordinary
 11:14:58 - 09-Nov-26
Buy* 2,000 185.00p Ordinary
 11:07:41 - 09-Nov-26
Buy* 1,500 185.00p Ordinary
 11:07:27 - 09-Nov-26
Buy* 2,000 185.00p Ordinary
 11:06:51 - 09-Nov-26
Sell* 5,000 184.00p Uncrossing Trade
 11:00:27 - 09-Nov-26
Buy* 2,000 184.00p Ordinary
 10:56:06 - 09-Nov-26
Sell* 2,592 181.75p Ordinary
 10:51:28 - 09-Nov-26
Buy* 4,604 184.60p Ordinary
 10:31:11 - 09-Nov-26
Buy* 5,000 183.85p Ordinary
 10:26:51 - 09-Nov-26
Buy* 2,500 182.75p Ordinary
 10:25:20 - 09-Nov-26
Buy* 12 185.00p SI Trade
 10:23:13 - 09-Nov-26
Buy* 2,735 182.80p Ordinary
 10:22:55 - 09-Nov-26
Buy* 500 182.80p Ordinary
 10:21:42 - 09-Nov-26
Sell* 241 180.22p Ordinary
 10:06:25 - 09-Nov-26
Sell* 1,900 178.22p Ordinary
 09:59:21 - 09-Nov-26
Buy* 2,500 180.00p Ordinary
 09:51:12 - 09-Nov-26
Buy* 4,601 178.00p Ordinary
 09:48:28 - 09-Nov-26
Buy* 5,000 179.75p Ordinary
 09:43:41 - 09-Nov-26
Unknown* 200 177.50p Ordinary
 09:43:17 - 09-Nov-26
Unknown* 15,000 179.75p Ordinary
 09:40:57 - 09-Nov-26
Buy* 10,000 179.50p Ordinary
 09:40:00 - 09-Nov-26
Buy* 1 179.75p Ordinary
 09:38:04 - 09-Nov-26
Sell* 4,000 176.88p Ordinary
 09:37:28 - 09-Nov-26
Sell* 2,000 176.75p Ordinary
 09:31:51 - 09-Nov-26
Buy* 1,110 179.75p Ordinary
 09:30:42 - 09-Nov-26
Buy* 554 179.75p Ordinary
 09:30:42 - 09-Nov-26
Buy* 20 180.00p SI Trade
 09:30:41 - 09-Nov-26
Buy* 1,000 180.00p Ordinary
 09:30:15 - 09-Nov-26
Sell* 600 176.65p Ordinary
 09:30:06 - 09-Nov-26
Sell* 10,000 181.44p Ordinary
 09:17:07 - 09-Nov-26
Sell* 1,250 180.25p Ordinary
 09:12:03 - 09-Nov-26
Sell* 3,750 180.25p Ordinary
 09:11:14 - 09-Nov-26
Unknown* 0 180.00p SI Trade
 09:11:10 - 09-Nov-26
Sell* 1,355 180.00p Ordinary
 09:10:43 - 09-Nov-26
Sell* 3,329 180.25p Ordinary
 09:09:39 - 09-Nov-26
Sell* 3,027 180.28p Ordinary
 09:07:24 - 09-Nov-26
Sell* 836 180.28p Ordinary
 08:59:26 - 09-Nov-26
Sell* 700 180.28p Ordinary
 08:57:27 - 09-Nov-26
Sell* 6,000 181.20p Ordinary
 08:56:06 - 09-Nov-26
Sell* 3,200 181.75p Ordinary
 08:48:37 - 09-Nov-26
Sell* 1,554 181.75p Ordinary
 08:43:25 - 09-Nov-26
Sell* 5,134 181.75p Ordinary
 08:41:58 - 09-Nov-26
Buy* 3 184.00p Ordinary
 08:41:11 - 09-Nov-26
Sell* 3,300 181.75p Ordinary
 08:40:09 - 09-Nov-26
Sell* 7,000 181.60p Ordinary
 08:36:51 - 09-Nov-26
Sell* 816 181.50p Ordinary
 08:35:42 - 09-Nov-26
Sell* 4,132 181.32p Ordinary
 08:29:26 - 09-Nov-26
Sell* 12,046 181.00p Ordinary
 08:29:08 - 09-Nov-26
Sell* 773 181.10p Ordinary
 08:27:38 - 09-Nov-26
Sell* 5,000 181.375p Ordinary
 08:27:33 - 09-Nov-26
Sell* 2,500 181.00p Ordinary
 08:27:13 - 09-Nov-26
Sell* 7,000 180.75p Ordinary
 08:24:08 - 09-Nov-26
Sell* 8,000 180.70p Ordinary
 08:23:44 - 09-Nov-26
Sell* 4,000 180.70p Ordinary
 08:23:30 - 09-Nov-26
Sell* 876 180.70p Ordinary
 08:23:10 - 09-Nov-26
Sell* 1,000 180.50p Ordinary
 08:22:35 - 09-Nov-26
Sell* 5,000 180.45p Ordinary
 08:21:37 - 09-Nov-26
Sell* 5,500 181.375p Ordinary
 08:21:16 - 09-Nov-26
Sell* 2,000 180.30p Ordinary
 08:20:57 - 09-Nov-26
Sell* 5,000 181.40p Ordinary
 08:20:44 - 09-Nov-26
Sell* 5,000 181.2446p Ordinary
 08:20:22 - 09-Nov-26
Sell* 5,000 181.30p Ordinary
 08:20:11 - 09-Nov-26
Sell* 3,000 181.2446p Ordinary
 08:19:45 - 09-Nov-26
Sell* 14,000 181.00p Ordinary
 08:19:16 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 08:18:23 - 09-Nov-26
Sell* 754 185.00p Ordinary
 08:16:55 - 09-Nov-26
Sell* 5,000 185.00p Ordinary
 08:14:23 - 09-Nov-26
Sell* 1,148 185.00p Ordinary
 08:13:32 - 09-Nov-26
Sell* 5,000 185.15p Ordinary
 08:11:44 - 09-Nov-26
Sell* 1,000 185.15p Ordinary
 08:11:37 - 09-Nov-26
Buy* 1,000 190.00p Ordinary
 08:11:35 - 09-Nov-26
Sell* 5,500 186.555p Negotiated Trade
 08:09:54 - 09-Nov-26
Sell* 1,000 190.00p Ordinary
 08:09:50 - 09-Nov-26
Sell* 77 190.00p SI Trade
 08:09:50 - 09-Nov-26
Sell* 1,000 190.00p Ordinary
 08:09:35 - 09-Nov-26
Sell* 1,000 190.00p Ordinary
 08:09:19 - 09-Nov-26
Sell* 5,000 191.10p Ordinary
 08:06:54 - 09-Nov-26
Sell* 375 192.00p Ordinary
 08:06:54 - 09-Nov-26
Sell* 1,109 191.10p Ordinary
 08:06:53 - 09-Nov-26
Sell* 6,072 191.10p Ordinary
 08:06:51 - 09-Nov-26
Sell* 201 190.00p Ordinary
 08:06:22 - 09-Nov-26
Sell* 192 190.00p SI Trade
 08:06:21 - 09-Nov-26
Unknown* 0 190.00p SI Trade
 08:06:21 - 09-Nov-26
Buy* 1 197.00p SI Trade
 08:06:21 - 09-Nov-26
Sell* 2,500 192.00p Ordinary
 08:06:09 - 09-Nov-26
Sell* 512 194.50p Ordinary
 08:00:08 - 09-Nov-26
Unknown* 5,000 193.00p OTC Trade
 17:06:22 - 06-Nov-26
Sell* 125 193.00p Uncrossing Trade
 16:35:04 - 06-Nov-26
Sell* 6,158 191.00p Ordinary
 15:48:06 - 06-Nov-26
Sell* 1,337 195.00p Ordinary
 15:17:40 - 06-Nov-26
Sell* 4,371 192.65p Negotiated Trade
 15:16:07 - 06-Nov-26
Sell* 613 195.00p Ordinary
 15:12:03 - 06-Nov-26
Sell* 3,170 195.00p Ordinary
 15:02:54 - 06-Nov-26
Sell* 5,000 195.66p Ordinary
 14:53:24 - 06-Nov-26
Sell* 2,000 195.65p Ordinary
 14:52:06 - 06-Nov-26
Sell* 4 195.00p SI Trade
 14:43:23 - 06-Nov-26
Sell* 2,500 195.60p Ordinary
 14:43:13 - 06-Nov-26
Sell* 2,500 195.60p Ordinary
 14:39:52 - 06-Nov-26
Buy* 3,000 199.80p Ordinary
 14:33:50 - 06-Nov-26
Sell* 7,752 195.55p Ordinary
 14:29:28 - 06-Nov-26
Sell* 1,092 195.55p Ordinary
 14:28:42 - 06-Nov-26
Buy* 5,000 197.80p Ordinary
 14:21:08 - 06-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47