Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 167.89p Ordinary
 12:58:29 - 09-Jul-26
Buy* 600 167.89p Ordinary
 12:53:29 - 09-Jul-26
Buy* 500 170.00p Ordinary
 12:52:18 - 09-Jul-26
Buy* 2,500 167.89p Ordinary
 12:25:48 - 09-Jul-26
Buy* 10,000 167.89p Ordinary
 12:25:26 - 09-Jul-26
Buy* 593 167.89p Ordinary
 12:02:49 - 09-Jul-26
Sell* 10,000 165.00p Ordinary
 11:53:25 - 09-Jul-26
Buy* 2,000 168.00p Ordinary
 11:45:42 - 09-Jul-26
Buy* 795 168.00p Ordinary
 11:41:37 - 09-Jul-26
Buy* 2,270 165.00p Ordinary
 11:37:48 - 09-Jul-26
Buy* 3,636 165.00p Ordinary
 11:37:47 - 09-Jul-26
Buy* 2,000 165.00p Ordinary
 11:37:34 - 09-Jul-26
Buy* 38 165.00p Ordinary
 11:36:34 - 09-Jul-26
Buy* 18 165.00p SI Trade
 11:36:34 - 09-Jul-26
Buy* 19 165.00p SI Trade
 11:36:34 - 09-Jul-26
Buy* 2,000 164.50p Ordinary
 11:36:15 - 09-Jul-26
Buy* 1,500 164.50p Ordinary
 11:36:05 - 09-Jul-26
Buy* 38 165.00p Ordinary
 11:34:50 - 09-Jul-26
Buy* 38 165.00p SI Trade
 11:34:50 - 09-Jul-26
Buy* 5,000 164.85p Ordinary
 11:33:52 - 09-Jul-26
Buy* 38 165.00p Ordinary
 11:32:48 - 09-Jul-26
Buy* 33 165.00p SI Trade
 11:32:48 - 09-Jul-26
Buy* 2,943 164.50p Ordinary
 11:32:21 - 09-Jul-26
Sell* 315 162.3351p Ordinary
 10:14:27 - 09-Jul-26
Buy* 3,033 164.70p Ordinary
 09:16:24 - 09-Jul-26
Sell* 202 162.3351p Ordinary
 08:32:29 - 09-Jul-26
Buy* 933 163.70p Ordinary
 16:23:23 - 08-Jul-26
Sell* 945 162.3351p Ordinary
 15:18:10 - 08-Jul-26
Buy* 57 163.90p Ordinary
 15:13:23 - 08-Jul-26
Buy* 3,000 163.90p Ordinary
 13:21:58 - 08-Jul-26
Buy* 5,191 163.90p Ordinary
 13:21:04 - 08-Jul-26
Buy* 33 165.00p Ordinary
 12:46:54 - 08-Jul-26
Buy* 33 165.00p SI Trade
 12:46:53 - 08-Jul-26
Unknown* 18,602 164.45p Ordinary
 12:40:48 - 08-Jul-26
Buy* 5,000 164.00p Ordinary
 11:41:25 - 08-Jul-26
Buy* 1,090 165.00p Ordinary
 10:54:05 - 08-Jul-26
Sell* 2,000 162.60p Ordinary
 10:16:54 - 08-Jul-26
Sell* 7,500 162.15p Ordinary
 10:13:38 - 08-Jul-26
Sell* 76 162.00p Ordinary
 10:12:30 - 08-Jul-26
Sell* 5,500 162.3351p Ordinary
 10:11:12 - 08-Jul-26
Sell* 3,000 162.51p Ordinary
 10:07:41 - 08-Jul-26
Sell* 321 162.60p Ordinary
 10:00:40 - 08-Jul-26
Sell* 310 162.51p Ordinary
 09:55:27 - 08-Jul-26
Sell* 6,694 162.51p Ordinary
 09:38:21 - 08-Jul-26
Unknown* 25,000 163.00p Ordinary
 08:40:42 - 08-Jul-26
Buy* 2,000 165.00p Ordinary
 08:33:53 - 08-Jul-26
Buy* 5,953 164.50p Ordinary
 08:33:27 - 08-Jul-26
Buy* 33 165.00p Ordinary
 08:33:18 - 08-Jul-26
Buy* 2 165.00p SI Trade
 08:33:18 - 08-Jul-26
Buy* 30 165.00p SI Trade
 08:33:18 - 08-Jul-26
Buy* 6,074 164.50p Ordinary
 08:33:00 - 08-Jul-26
Buy* 6,074 164.50p Ordinary
 08:32:15 - 08-Jul-26
Buy* 84 164.00p Ordinary
 08:31:23 - 08-Jul-26
Buy* 60 164.75p Ordinary
 08:30:47 - 08-Jul-26
Buy* 12,189 164.00p Ordinary
 08:30:45 - 08-Jul-26
Buy* 33 165.00p Ordinary
 08:17:41 - 08-Jul-26
Buy* 9 165.00p SI Trade
 08:17:41 - 08-Jul-26
Buy* 21 165.00p SI Trade
 08:17:41 - 08-Jul-26
Sell* 2,500 160.00p Ordinary
 08:17:05 - 08-Jul-26
Buy* 1,999 165.00p Suspected BUY Trade
 16:35:21 - 07-Jul-26
Buy* 9 164.75p Ordinary
 16:16:04 - 07-Jul-26
Sell* 2,500 160.00p Ordinary
 16:07:15 - 07-Jul-26
Buy* 31 165.00p Ordinary
 16:01:56 - 07-Jul-26
Buy* 8 165.00p SI Trade
 16:01:56 - 07-Jul-26
Sell* 7,710 160.00p Ordinary
 15:58:13 - 07-Jul-26
Buy* 605 164.00p Ordinary
 15:43:14 - 07-Jul-26
Sell* 1,000 160.555p Ordinary
 15:37:53 - 07-Jul-26
Sell* 2,000 160.555p Ordinary
 15:37:52 - 07-Jul-26
Sell* 5,000 160.555p Ordinary
 15:34:32 - 07-Jul-26
Sell* 5,000 161.50p Ordinary
 15:34:23 - 07-Jul-26
Sell* 2,000 163.00p Ordinary
 15:33:55 - 07-Jul-26
Buy* 22 165.00p SI Trade
 15:33:25 - 07-Jul-26
Buy* 31 166.00p Ordinary
 15:33:01 - 07-Jul-26
Buy* 5 166.00p SI Trade
 15:33:01 - 07-Jul-26
Buy* 25 166.00p SI Trade
 15:33:01 - 07-Jul-26
Sell* 2,000 163.50p Negotiated Trade
 15:32:12 - 07-Jul-26
Buy* 31 166.00p Ordinary
 15:28:01 - 07-Jul-26
Buy* 16 166.00p SI Trade
 15:28:01 - 07-Jul-26
Sell* 3 165.00p SI Trade
 15:28:01 - 07-Jul-26
Sell* 2,500 165.05p Ordinary
 15:27:46 - 07-Jul-26
Sell* 4,000 165.15p Ordinary
 15:25:13 - 07-Jul-26
Unknown* 1,200 166.50p Ordinary
 13:48:40 - 07-Jul-26
Buy* 333 168.00p Ordinary
 13:46:36 - 07-Jul-26
Sell* 2,500 166.10p Ordinary
 13:16:28 - 07-Jul-26
Unknown* 1,820 166.50p Ordinary
 11:54:42 - 07-Jul-26
Unknown* 1,820 166.50p Ordinary
 11:54:33 - 07-Jul-26
Sell* 1 165.00p Ordinary
 11:00:33 - 07-Jul-26
Buy* 211 168.00p Ordinary
 10:01:37 - 07-Jul-26
Sell* 2,425 166.00p Ordinary
 09:51:54 - 07-Jul-26
Sell* 3,000 166.10p Ordinary
 09:34:07 - 07-Jul-26
Sell* 1,500 166.10p Ordinary
 09:12:40 - 07-Jul-26
Sell* 250 165.00p Ordinary
 09:03:54 - 07-Jul-26
Sell* 5,500 166.20p Ordinary
 08:55:28 - 07-Jul-26
Buy* 74 167.85p Ordinary
 08:55:09 - 07-Jul-26
Buy* 2,806 167.00p Ordinary
 08:43:44 - 07-Jul-26
Sell* 5,000 165.15p Ordinary
 08:40:52 - 07-Jul-26
Sell* 6,754 166.20p Ordinary
 08:39:44 - 07-Jul-26
Sell* 1,746 166.20p Ordinary
 16:12:50 - 06-Jul-26
Sell* 1,746 166.20p Ordinary
 16:11:55 - 06-Jul-26
Sell* 6,016 166.20p Ordinary
 16:09:42 - 06-Jul-26
Sell* 3,581 166.40p Ordinary
 15:38:13 - 06-Jul-26
Buy* 317 167.00p Ordinary
 15:16:50 - 06-Jul-26
Buy* 23 168.00p SI Trade
 15:14:58 - 06-Jul-26
Sell* 15 165.00p SI Trade
 15:14:58 - 06-Jul-26
Sell* 3,032 165.00p Ordinary
 15:14:38 - 06-Jul-26
Buy* 742 167.50p Ordinary
 15:11:45 - 06-Jul-26
Sell* 6,058 165.15p Ordinary
 15:05:48 - 06-Jul-26
Buy* 4,985 167.80p Ordinary
 14:06:29 - 06-Jul-26
Sell* 6,040 165.65p Ordinary
 13:40:22 - 06-Jul-26
Buy* 1,255 167.85p Ordinary
 13:36:38 - 06-Jul-26
Buy* 3,000 167.85p Ordinary
 12:19:09 - 06-Jul-26
Buy* 2,500 167.85p Ordinary
 12:07:09 - 06-Jul-26
Buy* 5,000 167.85p Ordinary
 12:02:04 - 06-Jul-26
Buy* 7,500 167.87p Ordinary
 11:59:28 - 06-Jul-26
Buy* 15,000 167.87p Ordinary
 11:59:15 - 06-Jul-26
Buy* 150 167.87p Ordinary
 11:01:11 - 06-Jul-26
Sell* 250 159.50p Uncrossing Trade
 11:00:18 - 06-Jul-26
Buy* 1,487 167.87p Ordinary
 10:52:00 - 06-Jul-26
Buy* 1,000 167.87p Ordinary
 10:49:55 - 06-Jul-26
Buy* 2,500 167.875p Ordinary
 10:46:16 - 06-Jul-26
Buy* 4,761 167.875p Ordinary
 10:45:13 - 06-Jul-26
Buy* 295 167.875p Ordinary
 10:36:45 - 06-Jul-26
Buy* 3,000 167.88p Ordinary
 10:36:09 - 06-Jul-26
Buy* 2,000 167.88p Ordinary
 10:33:35 - 06-Jul-26
Buy* 1,000 167.90p Ordinary
 10:28:47 - 06-Jul-26
Buy* 1,000 167.90p Ordinary
 10:28:08 - 06-Jul-26
Buy* 1,500 167.90p Ordinary
 10:26:12 - 06-Jul-26
Buy* 8 168.00p SI Trade
 10:22:16 - 06-Jul-26
Buy* 31 168.00p Ordinary
 10:22:04 - 06-Jul-26
Buy* 1,500 167.96p Ordinary
 10:21:56 - 06-Jul-26
Buy* 1,500 167.00p Ordinary
 10:19:44 - 06-Jul-26
Unknown* 2,000 167.00p Ordinary
 10:19:44 - 06-Jul-26
Unknown* -1,500 167.00p Ordinary
Correction
 10:19:44 - 06-Jul-26
Buy* 5 167.00p SI Trade
 10:13:06 - 06-Jul-26
Buy* 5,000 167.00p Ordinary
 10:12:25 - 06-Jul-26
Buy* 10,000 166.70p Ordinary
 10:07:19 - 06-Jul-26
Buy* 97 166.70p Ordinary
 09:42:04 - 06-Jul-26
Buy* 298 166.00p Ordinary
 09:27:48 - 06-Jul-26
Buy* 5,000 165.40p Ordinary
 09:10:05 - 06-Jul-26
Buy* 2,425 164.89p Ordinary
 08:17:24 - 06-Jul-26
Buy* 200 164.89p Ordinary
 08:17:03 - 06-Jul-26
Buy* 3,032 164.90p Ordinary
 08:10:35 - 06-Jul-26
Unknown* 18,825 162.50p Ordinary
 08:08:18 - 06-Jul-26
Buy* 1,500 164.95p Ordinary
 08:06:15 - 06-Jul-26
Buy* 5,000 162.99p Ordinary
 08:06:02 - 06-Jul-26
Buy* 1,000 162.99p Ordinary
 08:05:35 - 06-Jul-26
Buy* 25 165.00p SI Trade
 08:05:04 - 06-Jul-26
Unknown* 0 165.00p SI Trade
 08:05:04 - 06-Jul-26
Buy* 2,000 164.45p Ordinary
 08:04:57 - 06-Jul-26
Buy* 2,500 164.45p Ordinary
 08:04:56 - 06-Jul-26
Buy* 1,000 163.00p Ordinary
 08:04:40 - 06-Jul-26
Buy* 5,000 162.99p Ordinary
 08:04:35 - 06-Jul-26
Buy* 31 165.00p Ordinary
 08:04:00 - 06-Jul-26
Buy* 25 165.00p SI Trade
 08:04:00 - 06-Jul-26
Buy* 5 165.00p SI Trade
 08:04:00 - 06-Jul-26
Buy* 14 165.00p SI Trade
 08:03:43 - 06-Jul-26
Buy* 31 165.00p Ordinary
 08:03:43 - 06-Jul-26
Unknown* 0 165.00p SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 165.00p SI Trade
 08:03:43 - 06-Jul-26
Buy* 12 165.00p SI Trade
 08:03:43 - 06-Jul-26
Buy* 1,224 162.99p Ordinary
 08:03:31 - 06-Jul-26
Unknown* 21,000 161.00p OTC Trade
 17:07:44 - 03-Jul-26
Buy* 400 163.00p Ordinary
 16:18:11 - 03-Jul-26
Buy* 3,000 163.00p Ordinary
 16:13:24 - 03-Jul-26
Buy* 468 163.00p Ordinary
 16:12:11 - 03-Jul-26
Unknown* 25,000 161.00p Ordinary
 15:59:56 - 03-Jul-26
Unknown* 15,000 161.00p Ordinary
 15:59:47 - 03-Jul-26
Sell* 138 160.04p Ordinary
 15:31:31 - 03-Jul-26
Buy* 29 164.00p Ordinary
 15:12:09 - 03-Jul-26
Buy* 29 164.00p SI Trade
 15:12:09 - 03-Jul-26
Unknown* 99,000 160.25p Negotiated Trade
 14:46:09 - 03-Jul-26
Buy* 6,950 161.10p Ordinary
 14:32:18 - 03-Jul-26
Buy* 1,500 161.10p Ordinary
 14:28:34 - 03-Jul-26
Buy* 1,250 161.10p Ordinary
 14:03:33 - 03-Jul-26
Buy* 29 164.00p Ordinary
 13:53:24 - 03-Jul-26
Buy* 29 164.00p SI Trade
 13:53:24 - 03-Jul-26
Buy* 29 164.00p Ordinary
 13:41:00 - 03-Jul-26
Buy* 31 164.00p SI Trade
 13:41:00 - 03-Jul-26
Unknown* 0 158.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 48 164.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 164.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 2 164.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 31 158.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 51 158.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 24 164.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 439 164.00p Ordinary
 13:29:09 - 03-Jul-26
Buy* 2,000 161.10p Ordinary
 13:20:12 - 03-Jul-26
Buy* 627 161.10p Ordinary
 13:13:56 - 03-Jul-26
Unknown* 25,000 161.00p Ordinary
 12:54:31 - 03-Jul-26
Unknown* 25,000 161.19p Ordinary
 12:53:52 - 03-Jul-26
Unknown* 25,000 161.10p Ordinary
 12:53:30 - 03-Jul-26
Buy* 1,859 161.10p Ordinary
 12:48:40 - 03-Jul-26
Buy* 250 161.10p Ordinary
 12:38:35 - 03-Jul-26
Buy* 2,500 161.10p Ordinary
 12:32:45 - 03-Jul-26
Buy* 3,099 161.19p Ordinary
 12:24:01 - 03-Jul-26
Buy* 3,595 161.20p Ordinary
 12:21:11 - 03-Jul-26
Buy* 10,000 161.25p Ordinary
 12:15:40 - 03-Jul-26
Sell* 3,106 160.80p Ordinary
 11:20:35 - 03-Jul-26
Sell* 5,000 160.80p Ordinary
 11:19:52 - 03-Jul-26
Sell* 1,218 160.80p Ordinary
 10:33:54 - 03-Jul-26
FTSE 100 Latest
Value10,429.24
Change-59.80