Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,361 184.95p Ordinary
 16:22:16 - 23-Oct-26
Buy* 1,361 184.95p Ordinary
 16:19:50 - 23-Oct-26
Buy* 4,891 184.00p Ordinary
 16:17:11 - 23-Oct-26
Buy* 1,361 183.35p Ordinary
 16:14:41 - 23-Oct-26
Buy* 1,361 183.35p Ordinary
 16:09:19 - 23-Oct-26
Buy* 8,867 185.00p Ordinary
 16:04:37 - 23-Oct-26
Unknown* 25,000 185.00p Ordinary
 16:04:20 - 23-Oct-26
Sell* 750 181.00p Ordinary
 16:03:09 - 23-Oct-26
Buy* 10,000 183.90p Ordinary
 15:10:00 - 23-Oct-26
Buy* 1,000 183.35p Ordinary
 14:41:17 - 23-Oct-26
Buy* 5,400 183.30p Ordinary
 13:54:33 - 23-Oct-26
Sell* 280 180.25p Ordinary
 10:56:06 - 23-Oct-26
Sell* 129 180.10p Ordinary
 10:23:33 - 23-Oct-26
Buy* 166 183.35p Ordinary
 10:21:28 - 23-Oct-26
Sell* 2,356 181.00p Ordinary
 09:42:43 - 23-Oct-26
Buy* 10 185.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 11 185.00p SI Trade
 08:40:08 - 23-Oct-26
Unknown* 0 185.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 27 185.00p SI Trade
 08:40:08 - 23-Oct-26
Sell* 17 180.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 245 183.50p Ordinary
 08:13:20 - 23-Oct-26
Sell* 5,525 180.00p Ordinary
 14:11:20 - 22-Oct-26
Sell* 2,879 182.10p Ordinary
 11:26:28 - 22-Oct-26
Buy* 40 183.90p Ordinary
 09:37:01 - 22-Oct-26
Sell* 467 182.10p Ordinary
 08:09:57 - 22-Oct-26
Sell* 38 180.00p Ordinary
 08:02:35 - 22-Oct-26
Buy* 4,369 183.90p Ordinary
 16:15:19 - 21-Oct-26
Buy* 813 183.90p Ordinary
 14:57:29 - 21-Oct-26
Sell* 207 182.10p Ordinary
 14:13:41 - 21-Oct-26
Sell* 180 180.00p Uncrossing Trade
 14:00:29 - 21-Oct-26
Buy* 10,000 183.50p Ordinary
 13:14:57 - 21-Oct-26
Buy* 566 183.50p Ordinary
 12:05:28 - 21-Oct-26
Buy* 544 183.50p Ordinary
 10:20:02 - 21-Oct-26
Buy* 2,967 183.50p Ordinary
 09:17:55 - 21-Oct-26
Buy* 21 186.50p Suspected BUY Trade
 09:00:19 - 21-Oct-26
Sell* 444 182.10p Ordinary
 08:49:30 - 21-Oct-26
Buy* 1,092 183.00p Ordinary
 15:07:14 - 20-Oct-26
Sell* 767 182.10p Ordinary
 14:50:06 - 20-Oct-26
Buy* 8,162 183.70p Ordinary
 14:14:51 - 20-Oct-26
Sell* 1,039 182.00p Ordinary
 13:30:17 - 20-Oct-26
Sell* 3,017 180.00p Ordinary
 12:49:56 - 20-Oct-26
Buy* 1,799 184.00p Suspected BUY Trade
 11:00:06 - 20-Oct-26
Buy* 5,500 185.00p Ordinary
 10:48:01 - 20-Oct-26
Sell* 2,500 180.272p Ordinary
 10:47:41 - 20-Oct-26
Sell* 970 180.25p Ordinary
 10:24:08 - 20-Oct-26
Sell* 440 180.25p Ordinary
 10:22:12 - 20-Oct-26
Sell* 1,500 180.25p Ordinary
 10:18:30 - 20-Oct-26
Buy* 1,000 185.00p Ordinary
 10:17:42 - 20-Oct-26
Sell* 2,000 180.10p Ordinary
 10:04:16 - 20-Oct-26
Sell* 480 180.10p Ordinary
 10:00:18 - 20-Oct-26
Sell* 2,100 182.50p Ordinary
 09:57:17 - 20-Oct-26
Sell* 370 182.50p Ordinary
 09:54:35 - 20-Oct-26
Sell* 850 182.50p Ordinary
 09:50:17 - 20-Oct-26
Sell* 1,200 184.00p Ordinary
 09:47:07 - 20-Oct-26
Sell* 1,700 184.30p Ordinary
 09:43:31 - 20-Oct-26
Sell* 950 184.30p Ordinary
 09:38:04 - 20-Oct-26
Sell* 293 184.30p Ordinary
 08:50:15 - 20-Oct-26
Sell* 2,734 184.55p Ordinary
 08:06:51 - 20-Oct-26
Buy* 4,001 187.24p Ordinary
 15:57:53 - 19-Oct-26
Unknown* 0 184.00p SI Trade
 15:21:12 - 19-Oct-26
Buy* 5,400 185.10p Ordinary
 15:20:52 - 19-Oct-26
Buy* 1,358 185.10p Ordinary
 14:30:26 - 19-Oct-26
Buy* 2,699 185.09p Ordinary
 14:29:07 - 19-Oct-26
Buy* 1,358 185.09p Ordinary
 14:28:17 - 19-Oct-26
Buy* 548 185.09p Ordinary
 14:26:32 - 19-Oct-26
Buy* 1,358 185.09p Ordinary
 14:21:03 - 19-Oct-26
Sell* 301 184.00p Ordinary
 11:29:10 - 19-Oct-26
Buy* 1,348 185.09p Ordinary
 10:24:22 - 19-Oct-26
Sell* 1,500 184.00p Ordinary
 09:54:25 - 19-Oct-26
Buy* 1,593 185.10p Ordinary
 09:31:06 - 19-Oct-26
Sell* 5,000 184.00p Ordinary
 08:44:16 - 19-Oct-26
Buy* 1,063 185.20p Ordinary
 08:43:59 - 19-Oct-26
Buy* 26 186.00p SI Trade
 08:43:58 - 19-Oct-26
Unknown* 0 186.00p SI Trade
 08:43:58 - 19-Oct-26
Unknown* 0 186.00p SI Trade
 08:43:58 - 19-Oct-26
Buy* 4 186.00p SI Trade
 08:43:58 - 19-Oct-26
Buy* 4 186.00p SI Trade
 08:43:58 - 19-Oct-26
Buy* 47 186.00p SI Trade
 08:43:58 - 19-Oct-26
Sell* 5 184.00p SI Trade
 08:43:58 - 19-Oct-26
Sell* 2,725 184.30p Ordinary
 08:42:50 - 19-Oct-26
Unknown* 5,263 187.00p OTC Trade
 17:10:06 - 16-Oct-26
Buy* 797 187.60p Ordinary
 16:13:55 - 16-Oct-26
Buy* 1,063 187.60p Ordinary
 16:13:40 - 16-Oct-26
Buy* 1,330 187.60p Ordinary
 15:50:24 - 16-Oct-26
Sell* 3,000 184.30p Ordinary
 15:40:59 - 16-Oct-26
Buy* 5,263 187.60p Ordinary
 15:33:21 - 16-Oct-26
Buy* 389 187.60p Ordinary
 14:35:20 - 16-Oct-26
Unknown* 3,000 187.00p Uncrossing Trade
 14:00:18 - 16-Oct-26
Sell* 2,711 184.50p Ordinary
 11:50:28 - 16-Oct-26
Unknown* 5,000 187.00p Uncrossing Trade
 11:00:21 - 16-Oct-26
Sell* 3,000 184.50p Ordinary
 10:59:06 - 16-Oct-26
Sell* 570 184.30p Ordinary
 10:50:33 - 16-Oct-26
Unknown* 2,000 187.00p Ordinary
 08:31:26 - 16-Oct-26
Buy* 18 188.00p SI Trade
 16:02:13 - 15-Oct-26
Buy* 94 188.00p SI Trade
 16:02:13 - 15-Oct-26
Buy* 1,000 187.45p Ordinary
 16:02:04 - 15-Oct-26
Buy* 4,275 187.00p Ordinary
 14:33:26 - 15-Oct-26
Sell* 5,916 183.25p Ordinary
 13:54:58 - 15-Oct-26
Buy* 6,000 185.70p Ordinary
 13:52:06 - 15-Oct-26
Unknown* 15,000 185.75p Ordinary
 13:48:45 - 15-Oct-26
Buy* 530 185.75p Ordinary
 13:17:02 - 15-Oct-26
Sell* 1,320 183.00p Ordinary
 12:16:24 - 15-Oct-26
Sell* 1,100 183.25p Ordinary
 11:09:34 - 15-Oct-26
Buy* 65 188.00p SI Trade
 11:09:09 - 15-Oct-26
Buy* 267 188.00p Ordinary
 11:09:09 - 15-Oct-26
Buy* 3 188.00p SI Trade
 11:09:09 - 15-Oct-26
Buy* 6 188.00p SI Trade
 11:09:09 - 15-Oct-26
Sell* 500 183.726p Ordinary
 11:07:52 - 15-Oct-26
Buy* 1,342 185.75p Ordinary
 10:30:46 - 15-Oct-26
Sell* 7,325 183.00p Ordinary
 10:21:53 - 15-Oct-26
Sell* 925 183.70p Ordinary
 09:47:41 - 15-Oct-26
Unknown* 250,000 187.00p Negotiated Trade
 09:34:09 - 15-Oct-26
Unknown* 250,000 186.20p Negotiated Trade
 09:27:18 - 15-Oct-26
Sell* 500 183.70p Ordinary
 09:06:46 - 15-Oct-26
Buy* 105 185.90p Ordinary
 08:00:17 - 15-Oct-26
Sell* 981 183.70p Ordinary
 08:00:17 - 15-Oct-26
Buy* 2 185.95p Ordinary
 15:16:09 - 14-Oct-26
Sell* 5,360 183.00p Ordinary
 15:10:16 - 14-Oct-26
Sell* 1,425 183.00p Ordinary
 13:29:34 - 14-Oct-26
Sell* 10,000 184.25p Ordinary
 11:20:47 - 14-Oct-26
Unknown* 25,000 185.00p Ordinary
 10:19:46 - 14-Oct-26
Buy* 500 186.30p Ordinary
 09:06:41 - 14-Oct-26
Sell* 1,817 185.00p Uncrossing Trade
 09:00:25 - 14-Oct-26
Unknown* 40,809 183.60p Negotiated Trade
 08:56:46 - 14-Oct-26
Unknown* 27,163 184.10p Ordinary
 08:56:32 - 14-Oct-26
Buy* 10,000 186.50p Ordinary
 08:55:02 - 14-Oct-26
Unknown* 20,000 185.40p Ordinary
 08:51:43 - 14-Oct-26
Sell* 150 183.666p Ordinary
 08:37:25 - 14-Oct-26
Sell* 1,500 183.00p Ordinary
 08:02:51 - 14-Oct-26
Unknown* 44,000 186.00p OTC Trade
 17:08:57 - 13-Oct-26
Buy* 2,437 186.00p Suspected BUY Trade
 16:35:19 - 13-Oct-26
Unknown* 50,000 185.00p OTC Trade
 16:18:20 - 13-Oct-26
Sell* 1,349 185.30p Ordinary
 16:13:29 - 13-Oct-26
Sell* 2,438 185.00p Ordinary
 16:10:53 - 13-Oct-26
Sell* 1,349 185.40p Ordinary
 16:10:15 - 13-Oct-26
Buy* 21 185.00p SI Trade
 16:06:49 - 13-Oct-26
Unknown* 0 185.00p SI Trade
 16:06:49 - 13-Oct-26
Buy* 11 185.00p SI Trade
 16:06:49 - 13-Oct-26
Buy* 2 185.00p SI Trade
 16:06:49 - 13-Oct-26
Buy* 159 185.00p SI Trade
 16:06:49 - 13-Oct-26
Buy* 1,349 184.90p Ordinary
 16:06:30 - 13-Oct-26
Buy* 1,349 184.90p Ordinary
 16:01:52 - 13-Oct-26
Sell* 6,000 183.10p Ordinary
 15:38:19 - 13-Oct-26
Sell* 1,000 183.666p Ordinary
 15:23:19 - 13-Oct-26
Buy* 3,679 185.00p Ordinary
 14:58:21 - 13-Oct-26
Sell* 2,500 183.666p Ordinary
 14:58:04 - 13-Oct-26
Buy* 2,686 184.90p Ordinary
 14:43:51 - 13-Oct-26
Buy* 2,686 184.90p Ordinary
 14:43:33 - 13-Oct-26
Buy* 5,786 184.90p Ordinary
 14:33:25 - 13-Oct-26
Buy* 5,000 184.90p Ordinary
 14:33:11 - 13-Oct-26
Buy* 248 185.00p SI Trade
 14:30:26 - 13-Oct-26
Buy* 22 185.00p SI Trade
 14:30:26 - 13-Oct-26
Buy* 271 185.00p Ordinary
 14:30:26 - 13-Oct-26
Buy* 2,351 184.98p Ordinary
 13:08:47 - 13-Oct-26
Buy* 375 184.98p Ordinary
 12:53:33 - 13-Oct-26
Buy* 2,000 184.98p Ordinary
 11:49:40 - 13-Oct-26
Sell* 39 183.00p Ordinary
 11:37:20 - 13-Oct-26
Buy* 564 184.98p Ordinary
 11:23:03 - 13-Oct-26
Buy* 271 185.00p Ordinary
 11:18:12 - 13-Oct-26
Unknown* 25,000 185.00p Ordinary
 10:34:08 - 13-Oct-26
Buy* 5,000 185.00p Ordinary
 10:17:58 - 13-Oct-26
Buy* 2 185.00p SI Trade
 10:16:22 - 13-Oct-26
Buy* 20 185.00p SI Trade
 10:16:22 - 13-Oct-26
Buy* 4 185.00p SI Trade
 10:16:22 - 13-Oct-26
Unknown* 0 185.00p SI Trade
 10:16:22 - 13-Oct-26
Buy* 1,189 184.90p Ordinary
 08:39:58 - 13-Oct-26
Buy* 782 184.90p Ordinary
 08:04:05 - 13-Oct-26
Buy* 600 185.00p Suspected BUY Trade
 16:35:18 - 12-Oct-26
Buy* 2,777 184.40p Ordinary
 15:51:59 - 12-Oct-26
Buy* 1,000 184.40p Ordinary
 15:30:53 - 12-Oct-26
Buy* 1,300 183.24p Ordinary
 15:28:40 - 12-Oct-26
Buy* 2 185.00p Ordinary
 15:00:42 - 12-Oct-26
Buy* 979 183.40p Ordinary
 14:37:51 - 12-Oct-26
Sell* 2,708 181.50p Ordinary
 14:35:17 - 12-Oct-26
Unknown* 25,000 183.30p Ordinary
 14:17:44 - 12-Oct-26
Buy* 545 183.30p Ordinary
 13:56:21 - 12-Oct-26
Buy* 272 183.30p Ordinary
 13:17:03 - 12-Oct-26
Buy* 905 183.30p Ordinary
 12:01:27 - 12-Oct-26
Buy* 905 183.30p Ordinary
 12:01:27 - 12-Oct-26
Buy* 270 183.30p Ordinary
 11:58:52 - 12-Oct-26
Sell* 557 181.00p Ordinary
 11:31:23 - 12-Oct-26
Buy* 7,500 183.19p Ordinary
 11:04:50 - 12-Oct-26
Buy* 1,590 183.04p Ordinary
 09:57:24 - 12-Oct-26
Buy* 97 185.00p Ordinary
 09:46:25 - 12-Oct-26
Buy* 450 185.00p Ordinary
 09:23:04 - 12-Oct-26
Buy* 2,183 183.04p Ordinary
 09:19:30 - 12-Oct-26
Buy* 5,455 183.19p Ordinary
 08:09:40 - 12-Oct-26
Buy* 411 183.20p Ordinary
 08:04:40 - 12-Oct-26
Sell* 249 180.00p Ordinary
 08:01:28 - 12-Oct-26
Buy* 455 183.00p Suspected BUY Trade
 16:35:18 - 09-Oct-26
Buy* 1,363 183.20p Ordinary
 16:10:02 - 09-Oct-26
Buy* 1,363 183.20p Ordinary
 16:07:54 - 09-Oct-26
Buy* 1,363 183.30p Ordinary
 15:55:39 - 09-Oct-26
Buy* 1,363 183.30p Ordinary
 15:55:34 - 09-Oct-26
Buy* 545 183.40p Ordinary
 15:36:26 - 09-Oct-26
Buy* 1,500 183.45p Ordinary
 15:33:56 - 09-Oct-26
Sell* 8 180.00p Ordinary
 14:57:32 - 09-Oct-26
Buy* 5,402 183.40p Ordinary
 14:49:19 - 09-Oct-26
Buy* 1,500 183.00p Ordinary
 14:39:59 - 09-Oct-26
Sell* 10 180.00p Ordinary
 14:21:09 - 09-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67