| Price | 11.375p on 03-06-2026 at 17:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 10.75p |
| Last Trade: | Sell 598.00 at 11.248p |
| Day's Volume: | 260,598 |
| Last Close: | 11.375p |
| Open: | 11.375p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 11.375p - 11.375p |
| 52wk Range: | 9.00p - 21.90p |
| Market Capitalisation: | £11.18m |
| VWAP: | 10.86427p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 598 | 11.248p | Ordinary |
11:09:07 - 03-Jun-26 |
| Sell* | 10,000 | 11.248p | Ordinary |
10:36:28 - 03-Jun-26 |
| Sell* | 50,000 | 10.875p | Negotiated Trade |
08:27:15 - 03-Jun-26 |
| Sell* | 50,000 | 10.875p | Ordinary |
08:26:38 - 03-Jun-26 |
| Sell* | 20,000 | 10.75p | Ordinary |
08:10:44 - 03-Jun-26 |
| Sell* | 30,000 | 10.80p | Ordinary |
08:09:08 - 03-Jun-26 |
| Sell* | 100,000 | 10.855p | Ordinary |
08:01:58 - 03-Jun-26 |
| Buy* | 208 | 12.00p | Ordinary |
16:29:06 - 02-Jun-26 |
| Unknown* | 160,000 | 10.80p | Ordinary |
15:29:09 - 02-Jun-26 |
| Unknown* | 8,791 | 11.375p | Ordinary |
14:19:21 - 02-Jun-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Board Update |
| 14th May 2026 7:00 am | RNS-R | Notice of Investor Webinar |
| 29th Apr 2026 7:00 am | RNS | Trading Update |
| 26th Feb 2026 7:00 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 2nd Feb 2026 7:00 am | RNS | Board and Commercial Update |
| 24th Nov 2025 1:17 pm | RNS | Change of Registered Office Address |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Interim Results |
| 4th Nov 2025 7:00 am | RNS-R | AI webinar for investors and sell-side analysts |
| 30th Oct 2025 7:00 am | RNS-R | AI White Paper Second Edition and Webinar |
