UK earnings, trading statements calendar - next 7 days
23rd Nov 2023 15:54
| Price | 63.00p on 28-11-2023 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 62.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Unknown 10,000.00 at 63.00p |
| Day's Volume: | 102,714 |
| Last Close: | 63.00p |
| Open: | 63.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 63.00p - 63.00p |
| 52wk Range: | 33.50p - 212.50p |
| Market Capitalisation: | £62m |
| VWAP: | 62.93384p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 63.00p | Ordinary |
16:35:47 - 28-Nov-23 |
| Unknown* | 11,001 | 63.00p | Uncrossing Trade |
16:35:22 - 28-Nov-23 |
| Buy* | 7,979 | 63.16p | Ordinary |
16:26:20 - 28-Nov-23 |
| Sell* | 3,000 | 62.566p | Ordinary |
16:25:56 - 28-Nov-23 |
| Sell* | 884 | 62.566p | Ordinary |
15:56:36 - 28-Nov-23 |
| Sell* | 15 | 62.78p | Ordinary |
15:25:44 - 28-Nov-23 |
| Buy* | 1,349 | 63.30p | Ordinary |
15:00:31 - 28-Nov-23 |
| Sell* | 149 | 62.78p | Ordinary |
14:39:14 - 28-Nov-23 |
| Buy* | 254 | 63.30p | Ordinary |
14:25:58 - 28-Nov-23 |
| Sell* | 889 | 62.566p | Ordinary |
14:25:55 - 28-Nov-23 |