Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zoo Digital (ZOO) Share Price

Intraday
Historical

Price	11.50p on 23-06-2026 at 16:30:01
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Sell 10,521.00 at 11.175p
Day's Volume:	107,885
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00B1FQDL10

Day's Range	11.50p - 11.50p
52wk Range:	9.00p - 21.90p
Market Capitalisation:	£11.31m
VWAP:	11.2839p
Shares in Issue:	98.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zoo Digital (ZOO) Latest Trades
Sell*	10,521	11.175p	Ordinary	14:44:15 - 23-Jun-26
Sell*	7,208	11.175p	Ordinary	12:47:56 - 23-Jun-26
Sell*	4,090	11.00p	Ordinary	10:55:41 - 23-Jun-26
Unknown*	26,052	11.50p	Ordinary	09:36:34 - 23-Jun-26
Sell*	14	11.00p	SI Trade	09:20:11 - 23-Jun-26
Sell*	10,000	11.15p	Ordinary	09:18:14 - 23-Jun-26
Sell*	50,000	11.26p	Ordinary	08:59:08 - 23-Jun-26
Buy*	333	12.00p	Ordinary	13:13:24 - 22-Jun-26
Buy*	128	12.00p	SI Trade	13:13:24 - 22-Jun-26
Buy*	20	11.90p	Ordinary	09:43:43 - 22-Jun-26

See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	11.25	11.50	11.25	11.50	11,861
19th Jun 2026 (Fri)	11.25	11.25	11.25	11.25	88,403
18th Jun 2026 (Thu)	11.25	11.25	11.00	11.25	38,485
17th Jun 2026 (Wed)	11.25	11.25	11.25	11.25	63,832
16th Jun 2026 (Tue)	11.50	11.50	11.00	11.25	318,344
15th Jun 2026 (Mon)	12.00	12.00	11.50	11.50	56,743
12th Jun 2026 (Fri)	11.50	11.50	11.50	11.50	187,283
11th Jun 2026 (Thu)	11.25	11.50	11.25	11.50	233,644
10th Jun 2026 (Wed)	11.50	11.50	11.50	11.50	165,228
9th Jun 2026 (Tue)	11.50	11.50	11.25	11.50	72,381
8th Jun 2026 (Mon)	12.25	13.00	11.25	11.25	1,581,131
5th Jun 2026 (Fri)	11.00	13.25	10.75	12.25	1,845,208
4th Jun 2026 (Thu)	11.375	11.50	11.375	11.375	211,211
3rd Jun 2026 (Wed)	11.375	11.375	11.375	11.375	260,598
2nd Jun 2026 (Tue)	11.50	11.50	11.125	11.375	444,626
1st Jun 2026 (Mon)	9.75	11.25	9.75	11.125	1,200,224
29th May 2026 (Fri)	9.75	9.75	9.75	9.75	249,807
28th May 2026 (Thu)	9.75	9.75	9.75	9.75	65,994
27th May 2026 (Wed)	9.75	9.75	9.75	9.75	95,807
26th May 2026 (Tue)	9.75	9.75	9.75	9.75	167,621
25th May 2026 (Mon)	9.75	9.75	9.75	9.75	0

See more Zoo Digital price history

Date	Source	Headline
Zoo Digital (ZOO) Regulatory News
9th Jun 2026 11:50 am	RNS-R	Publication of Quarterly Investor Newsletter
18th May 2026 7:00 am	RNS	Board Update
14th May 2026 7:00 am	RNS-R	Notice of Investor Webinar
29th Apr 2026 7:00 am	RNS	Trading Update
26th Feb 2026 7:00 am	RNS-R	Publication of Quarterly Investor Newsletter
2nd Feb 2026 7:00 am	RNS	Board and Commercial Update
24th Nov 2025 1:17 pm	RNS	Change of Registered Office Address
19th Nov 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:00 am	RNS	Notice of Interim Results
4th Nov 2025 7:00 am	RNS-R	AI webinar for investors and sell-side analysts

See more Zoo Digital regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00