Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zoo Digital (ZOO) Share Price

Intraday
Historical

Price	11.25p on 13-07-2026 at 16:35:09
Change	-1.25p -10.64%
Buy	11.50p
Sell	11.00p

Last Trade:	Sell 109,551.00 at 10.50p
Day's Volume:	159,422
Last Close:	10.50p
Open:	11.25p
ISIN:	GB00B1FQDL10

Day's Range	10.50p - 10.50p
52wk Range:	9.00p - 16.75p
Market Capitalisation:	£10.32m
VWAP:	10.67957p
Shares in Issue:	98.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zoo Digital (ZOO) Latest Trades
Sell*	109,551	10.50p	Uncrossing Trade	16:40:20 - 13-Jul-26
Sell*	2,500	11.03p	Ordinary	16:04:15 - 13-Jul-26
Sell*	27,459	11.05p	Ordinary	13:17:11 - 13-Jul-26
Sell*	6,903	11.1251p	Ordinary	11:02:25 - 13-Jul-26
Sell*	10,000	11.1251p	Ordinary	11:01:53 - 13-Jul-26
Sell*	2,000	11.00p	Ordinary	08:51:56 - 13-Jul-26
Buy*	9	11.50p	Ordinary	08:34:04 - 13-Jul-26
Sell*	1,000	11.1251p	Ordinary	08:04:55 - 13-Jul-26
Unknown*	30,000	11.75p	OTC Trade	17:05:41 - 10-Jul-26
Sell*	84,953	11.50p	Ordinary	16:21:47 - 10-Jul-26

See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	11.25	10.50	10.50	10.50	159,422
10th Jul 2026 (Fri)	11.75	11.75	11.75	11.75	239,252
9th Jul 2026 (Thu)	11.00	11.00	11.00	11.00	672,221
8th Jul 2026 (Wed)	11.25	10.90	10.90	10.90	360,039
7th Jul 2026 (Tue)	11.25	11.25	11.25	11.25	9,799
6th Jul 2026 (Mon)	11.25	11.25	11.25	11.25	188,759
3rd Jul 2026 (Fri)	11.25	11.00	11.00	11.00	54,264
2nd Jul 2026 (Thu)	11.25	11.25	11.25	11.25	18,431
1st Jul 2026 (Wed)	11.25	11.25	11.25	11.25	129,962
30th Jun 2026 (Tue)	11.25	11.25	11.25	11.25	10,149
29th Jun 2026 (Mon)	11.25	11.25	11.25	11.25	43
26th Jun 2026 (Fri)	11.25	11.25	11.25	11.25	184,469
25th Jun 2026 (Thu)	11.50	11.50	11.25	11.25	202,793
24th Jun 2026 (Wed)	11.50	11.50	11.00	11.50	42,807
23rd Jun 2026 (Tue)	11.50	11.50	11.50	11.50	107,885
22nd Jun 2026 (Mon)	11.25	11.50	11.25	11.50	11,861
19th Jun 2026 (Fri)	11.25	11.25	11.25	11.25	88,403
18th Jun 2026 (Thu)	11.25	11.25	11.00	11.25	38,485
17th Jun 2026 (Wed)	11.25	11.25	11.25	11.25	63,832
16th Jun 2026 (Tue)	11.50	11.50	11.00	11.25	318,344
15th Jun 2026 (Mon)	12.00	12.00	11.50	11.50	56,743

See more Zoo Digital price history

Date	Source	Headline
Zoo Digital (ZOO) Regulatory News
9th Jun 2026 11:50 am	RNS-R	Publication of Quarterly Investor Newsletter
18th May 2026 7:00 am	RNS	Board Update
14th May 2026 7:00 am	RNS-R	Notice of Investor Webinar
29th Apr 2026 7:00 am	RNS	Trading Update
26th Feb 2026 7:00 am	RNS-R	Publication of Quarterly Investor Newsletter
2nd Feb 2026 7:00 am	RNS	Board and Commercial Update
24th Nov 2025 1:17 pm	RNS	Change of Registered Office Address
19th Nov 2025 7:00 am	RNS	Interim Results
11th Nov 2025 7:00 am	RNS	Notice of Interim Results
4th Nov 2025 7:00 am	RNS-R	AI webinar for investors and sell-side analysts

See more Zoo Digital regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00