| Price | 141.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | -1.50p -1.05% |
| Buy | 142.00p |
| Sell | 140.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Unknown 25,000.00 at 145.00p |
| Day's Volume: | 26,673 |
| Last Close: | 141.00p |
| Open: | 142.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 140.00p - 142.00p |
| 52wk Range: | 96.40p - 153.50p |
| Market Capitalisation: | £125m |
| VWAP: | 141.41719p |
| Shares in Issue: | 89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 145.00p | Ordinary |
10:10:14 - 05-Aug-22 |
| Unknown* | 25,000 | 145.00p | Ordinary |
11:02:37 - 05-Aug-22 |
| Unknown* | 15,000 | 142.50p | Ordinary |
13:45:29 - 05-Aug-22 |
| Sell* | 1,858 | 140.736p | Ordinary |
14:28:37 - 08-Aug-22 |
| Sell* | 1,000 | 140.675p | Ordinary |
14:17:11 - 08-Aug-22 |
| Sell* | 804 | 140.62p | Ordinary |
13:42:58 - 08-Aug-22 |
| Buy* | 1,598 | 141.90p | Ordinary |
13:41:19 - 08-Aug-22 |
| Buy* | 3,173 | 141.80p | Ordinary |
13:36:28 - 08-Aug-22 |
| Buy* | 100 | 142.00p | Ordinary |
13:10:30 - 08-Aug-22 |
| Sell* | 2,000 | 140.55p | Ordinary |
12:07:13 - 08-Aug-22 |
