| Price | 13.75p on 18-07-2025 at 18:35:11 |
|---|---|
| Change | -1.00p -6.78% |
| Buy | 14.00p |
| Sell | 13.50p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Buy 1,982.00 at 13.87p |
| Day's Volume: | 525,997 |
| Last Close: | 13.75p |
| Open: | 14.75p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 13.75p - 14.25p |
| 52wk Range: | 8.34p - 66.00p |
| Market Capitalisation: | £13.53m |
| VWAP: | 13.91455p |
| Shares in Issue: | 98.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,982 | 13.87p | Ordinary |
16:23:06 - 18-Jul-25 |
| Buy* | 5,000 | 13.87p | Ordinary |
16:11:35 - 18-Jul-25 |
| Sell* | 30,000 | 13.62p | Ordinary |
16:08:49 - 18-Jul-25 |
| Sell* | 30,000 | 13.6851p | Ordinary |
15:03:27 - 18-Jul-25 |
| Sell* | 3,433 | 13.6851p | Ordinary |
15:02:13 - 18-Jul-25 |
| Sell* | 32,248 | 13.6755p | Ordinary |
14:11:26 - 18-Jul-25 |
| Buy* | 100,000 | 13.90p | Ordinary |
14:09:25 - 18-Jul-25 |
| Sell* | 50,000 | 13.651p | Ordinary |
14:09:12 - 18-Jul-25 |
| Buy* | 7,100 | 13.965p | Ordinary |
14:03:23 - 18-Jul-25 |
| Buy* | 9,648 | 14.00p | Ordinary |
14:03:17 - 18-Jul-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:00 am | RNS | Trading Update |
| 8th May 2025 7:02 am | RNS | Director appointment |
| 27th Feb 2025 7:00 am | RNS | Director's Dealing |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 24th Jan 2025 7:00 am | RNS | Change of Auditor |
| 23rd Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Jan 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 10th Dec 2024 11:22 am | RNS | Issue of Equity and Total Voting Rights |
| 6th Dec 2024 7:00 am | RNS | Issue of Equity and Total Voting Rights |
