TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal
13th May 2024 16:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 64.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 63.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 10,000.00 at 64.08p |
| Day's Volume: | 149,871 |
| Last Close: | 64.00p |
| Open: | 64.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 63.00p - 64.50p |
| 52wk Range: | 21.75p - 71.80p |
| Market Capitalisation: | £63m |
| VWAP: | 64.73129p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 64.08p | Ordinary |
15:24:25 - 26-Jul-24 |
| Sell* | 15,865 | 64.08p | Ordinary |
14:51:54 - 26-Jul-24 |
| Buy* | 7,586 | 65.79p | Ordinary |
14:41:51 - 26-Jul-24 |
| Sell* | 500 | 64.06p | Ordinary |
14:31:59 - 26-Jul-24 |
| Buy* | 7,500 | 65.80p | Ordinary |
14:24:47 - 26-Jul-24 |
| Buy* | 601 | 65.80p | Ordinary |
13:51:53 - 26-Jul-24 |
| Buy* | 8,449 | 65.80p | Ordinary |
13:43:57 - 26-Jul-24 |
| Sell* | 3 | 63.00p | SI Trade |
13:09:19 - 26-Jul-24 |
| Buy* | 347 | 65.00p | Ordinary |
13:09:12 - 26-Jul-24 |
| Sell* | 1,700 | 63.00p | Uncrossing Trade |
13:00:05 - 26-Jul-24 |