UK shareholder meetings calendar - next 7 days
19th Sep 2024 14:31
| Price | 32.00p on 10-10-2024 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 31.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Buy 200.00 at 32.50p |
| Day's Volume: | 0 |
| Last Close: | 32.00p |
| Open: | 0.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21.75p - 71.80p |
| Market Capitalisation: | £31m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 32.50p | Ordinary |
16:26:31 - 09-Oct-24 |
| Buy* | 516 | 32.90p | Ordinary |
16:18:44 - 09-Oct-24 |
| Sell* | 14,583 | 31.80p | Ordinary |
16:03:10 - 09-Oct-24 |
| Sell* | 1,386 | 31.80p | Ordinary |
16:01:39 - 09-Oct-24 |
| Sell* | 2,990 | 31.80p | Ordinary |
16:00:47 - 09-Oct-24 |
| Sell* | 3,008 | 31.00p | Ordinary |
15:39:12 - 09-Oct-24 |
| Sell* | 3,596 | 31.80p | Ordinary |
15:16:21 - 09-Oct-24 |
| Buy* | 76 | 32.50p | Ordinary |
15:03:24 - 09-Oct-24 |
| Buy* | 5,000 | 32.88p | Ordinary |
14:53:35 - 09-Oct-24 |
| Buy* | 46 | 32.50p | Ordinary |
14:42:10 - 09-Oct-24 |