| Price | 35.75p on 25-04-2024 at 06:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.50p |
| Sell | 34.00p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Unknown 50,000.00 at 37.00p |
| Day's Volume: | 0 |
| Last Close: | 36.75p |
| Open: | 0.00p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21.75p - 167.00p |
| Market Capitalisation: | £36m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Zoo Digital (ZOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 37.00p | SI Trade |
15:14:18 - 24-Apr-24 |
| Sell* | 30,000 | 36.55p | Ordinary |
15:27:37 - 24-Apr-24 |
| Sell* | 25,000 | 36.60011p | Ordinary |
15:24:13 - 24-Apr-24 |
| Sell* | 2,072 | 36.70p | Ordinary |
15:21:43 - 24-Apr-24 |
| Buy* | 50,000 | 37.00p | SI Trade |
15:14:18 - 24-Apr-24 |
| Sell* | 10,000 | 36.60011p | Ordinary |
15:13:23 - 24-Apr-24 |
| Buy* | 300 | 37.00p | SI Trade |
15:13:05 - 24-Apr-24 |
| Sell* | 22,500 | 36.75p | Ordinary |
15:12:31 - 24-Apr-24 |
| Sell* | 10,000 | 36.75p | Ordinary |
15:12:20 - 24-Apr-24 |
| Unknown* | 100,000 | 37.00p | SI Trade |
14:09:28 - 24-Apr-24 |
