| Price | 14.00p on 09-10-2026 at 15:57:05 |
|---|---|
| Change | -0.25p -1.75% |
| Buy | 14.50p |
| Sell | 13.50p |
| Last Trade: | Buy 10,686.00 at 13.98p |
| Day's Volume: | 69,012 |
| Last Close: | 14.00p |
| Open: | 14.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 13.75p - 14.25p |
| 52wk Range: | 8.75p - 18.50p |
| Market Capitalisation: | £13.76m |
| VWAP: | 13.99345p |
| Shares in Issue: | 98.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,686 | 13.98p | Ordinary |
16:28:29 - 09-Oct-26 |
| Buy* | 14,306 | 13.98p | Ordinary |
16:26:06 - 09-Oct-26 |
| Buy* | 7,124 | 13.98p | Ordinary |
16:07:02 - 09-Oct-26 |
| Buy* | 355 | 14.00p | Ordinary |
15:46:09 - 09-Oct-26 |
| Buy* | 700 | 14.00p | Ordinary |
15:01:57 - 09-Oct-26 |
| Buy* | 3,557 | 14.00p | Ordinary |
14:57:34 - 09-Oct-26 |
| Buy* | 77 | 14.00p | Ordinary |
13:59:48 - 09-Oct-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
13:31:02 - 09-Oct-26 |
| Buy* | 37 | 14.50p | SI Trade |
13:30:51 - 09-Oct-26 |
| Sell* | 67 | 14.00p | Ordinary |
13:24:12 - 09-Oct-26 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Result of AGM |
| 29th Sep 2026 7:00 am | RNS | AGM Statement |
| 28th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 27th Aug 2026 10:30 am | RNS-R | Publication of Quarterly Investor Newsletter |
| 7th Aug 2026 4:16 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 11:08 am | RNS | Holding(s) in Company |
| 5th Aug 2026 5:19 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Final Results |
| 24th Jul 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 9th Jun 2026 11:50 am | RNS-R | Publication of Quarterly Investor Newsletter |
