| Price | 17.25p on 08-07-2025 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.50p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Sell 1,479.00 at 16.90p |
| Day's Volume: | 63,522 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 17.25p - 17.25p |
| 52wk Range: | 8.34p - 66.00p |
| Market Capitalisation: | £17m |
| VWAP: | 16.74302p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,479 | 16.90p | Ordinary |
15:56:13 - 08-Jul-25 |
| Sell* | 5,876 | 16.95p | Ordinary |
15:55:02 - 08-Jul-25 |
| Sell* | 4,891 | 16.55p | Ordinary |
12:57:03 - 08-Jul-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
11:31:20 - 08-Jul-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
11:28:57 - 08-Jul-25 |
| Sell* | 40,000 | 16.551p | Ordinary |
11:24:52 - 08-Jul-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
11:24:51 - 08-Jul-25 |
| Buy* | 3,888 | 18.00p | SI Trade |
08:10:50 - 08-Jul-25 |
| Sell* | 7,000 | 17.175p | Ordinary |
16:25:48 - 07-Jul-25 |
| Sell* | 2,000 | 17.249p | Ordinary |
16:17:29 - 07-Jul-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:00 am | RNS | Trading Update |
| 8th May 2025 7:02 am | RNS | Director appointment |
| 27th Feb 2025 7:00 am | RNS | Director's Dealing |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 24th Jan 2025 7:00 am | RNS | Change of Auditor |
| 23rd Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Jan 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 10th Dec 2024 11:22 am | RNS | Issue of Equity and Total Voting Rights |
| 6th Dec 2024 7:00 am | RNS | Issue of Equity and Total Voting Rights |
