Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO)

Price 63.00p on 28-11-2023 at 17:30:03
Change 0.00p 0%
Buy 64.00p
Sell 62.00p
Buy / Sell ZOO Shares
Last Trade: Unknown 10,000.00 at 63.00p
Day's Volume: 102,714
Last Close: 63.00p
Open: 63.00p
Day's Range 63.00p - 63.00p
52wk Range: 33.50p - 212.50p
Market Capitalisation: £62m
VWAP: 62.93384p
Shares in Issue: 98m

Recent Trades History Zoo Digital (ZOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 63.00p Ordinary
16:35:47 - 28-Nov-23
Unknown* 11,001 63.00p Uncrossing Trade
16:35:22 - 28-Nov-23
Buy* 7,979 63.16p Ordinary
16:26:20 - 28-Nov-23
Sell* 3,000 62.566p Ordinary
16:25:56 - 28-Nov-23
Sell* 884 62.566p Ordinary
15:56:36 - 28-Nov-23
Sell* 15 62.78p Ordinary
15:25:44 - 28-Nov-23
Buy* 1,349 63.30p Ordinary
15:00:31 - 28-Nov-23
Sell* 149 62.78p Ordinary
14:39:14 - 28-Nov-23
Buy* 254 63.30p Ordinary
14:25:58 - 28-Nov-23
Sell* 889 62.566p Ordinary
14:25:55 - 28-Nov-23

Share Price History for Zoo Digital

Time period:
Date Open High Low Close Volume

Share News for Zoo Digital

UK earnings, trading statements calendar - next 7 days

23rd Nov 2023 15:54

Read More

Zoo Digital launches second production facility for India operations

2nd Nov 2023 14:24

(Alliance News) - Zoo Digital Group PLC on Thursday announced the expansion of its operations in India with the launch of its new production facility in Chennai. Read More

IN BRIEF: Zoo Digital Chair Wilmot buys GBP60,000 in shares

31st Oct 2023 19:58

Zoo Digital Group PLC - Provider of end-to-end cloud-based localisation and media services to the global entertainment industry - Chair Gillian Wilmot buys 162,905 shares at an average price of 36.99 pence last week Friday. Buys 83,200 shares at 36.0p in one transaction, and 79,705 at 37.8p in another, for GBP60,259 in total. Wilmot now holds 194,412 shares, a 0.2% stake. Read More

IN BRIEF: Zoo Digital to expand investments in Turkey operations

9th Oct 2023 14:22

Zoo Digital Group PLC - Provider of end-to-end cloud-based localisation and media services to the global entertainment industry - Announces that it will be expanding its investment in Zoo Turkey, after first investing in Ares Media, an Istanbul-based media localisation company, in November 2021. Says that its increased stake in Zoo Turkey will support new opportunities to provide an enhanced offering in the Middle East and North Africa region. Adds that the investment will also help it to secure new talent across key markets. Read More

DIRECTOR DEALINGS: Zoo Digital CEO buys shares after profit warning

28th Sep 2023 14:24

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered