Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Price

Price 13.75p on 18-07-2025 at 18:35:11
Change -1.00p -6.78%
Buy 14.00p
Sell 13.50p
Buy / Sell ZOO Shares
Last Trade: Buy 1,982.00 at 13.87p
Day's Volume: 525,997
Last Close: 13.75p
Open: 14.75p
ISIN: GB00B1FQDL10
Day's Range 13.75p - 14.25p
52wk Range: 8.34p - 66.00p
Market Capitalisation: £13.53m
VWAP: 13.91455p
Shares in Issue: 98.38m

Zoo Digital (ZOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,982 13.87p Ordinary
16:23:06 - 18-Jul-25
Buy* 5,000 13.87p Ordinary
16:11:35 - 18-Jul-25
Sell* 30,000 13.62p Ordinary
16:08:49 - 18-Jul-25
Sell* 30,000 13.6851p Ordinary
15:03:27 - 18-Jul-25
Sell* 3,433 13.6851p Ordinary
15:02:13 - 18-Jul-25
Sell* 32,248 13.6755p Ordinary
14:11:26 - 18-Jul-25
Buy* 100,000 13.90p Ordinary
14:09:25 - 18-Jul-25
Sell* 50,000 13.651p Ordinary
14:09:12 - 18-Jul-25
Buy* 7,100 13.965p Ordinary
14:03:23 - 18-Jul-25
Buy* 9,648 14.00p Ordinary
14:03:17 - 18-Jul-25
See more Zoo Digital trades

Zoo Digital (ZOO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.75 14.25 13.75 13.75 525,997
17th Jul 2025 (Thu) 15.50 15.50 14.75 14.75 426,056
16th Jul 2025 (Wed) 15.75 15.75 15.50 15.50 102,838
15th Jul 2025 (Tue) 15.75 15.75 15.20 15.75 298,187
14th Jul 2025 (Mon) 16.00 16.00 15.75 15.75 105,042
11th Jul 2025 (Fri) 16.50 16.50 16.00 16.00 144,659
10th Jul 2025 (Thu) 16.50 16.50 16.00 16.50 63,802
9th Jul 2025 (Wed) 17.25 17.25 16.25 16.25 380,409
8th Jul 2025 (Tue) 17.25 17.25 17.25 17.25 63,522
7th Jul 2025 (Mon) 15.75 17.30 17.25 17.25 641,169
4th Jul 2025 (Fri) 15.25 15.75 15.25 15.75 142,850
3rd Jul 2025 (Thu) 15.50 15.90 14.50 15.25 218,504
2nd Jul 2025 (Wed) 15.75 16.00 15.50 15.50 188,313
1st Jul 2025 (Tue) 16.50 16.50 15.50 15.50 476,359
30th Jun 2025 (Mon) 18.50 18.50 16.50 16.50 564,445
27th Jun 2025 (Fri) 20.75 20.75 18.25 18.50 1,199,840
26th Jun 2025 (Thu) 21.00 21.90 20.75 20.75 123,244
25th Jun 2025 (Wed) 19.75 21.25 21.00 21.00 1,269,391
24th Jun 2025 (Tue) 17.25 19.80 19.20 19.80 1,343,679
23rd Jun 2025 (Mon) 17.25 17.25 17.25 17.25 395,720
20th Jun 2025 (Fri) 15.875 18.00 15.875 17.75 724,450
19th Jun 2025 (Thu) 14.25 16.75 14.00 16.20 1,640,040
See more Zoo Digital price history

Zoo Digital (ZOO) Regulatory News

Date Source Headline
8th May 2025 8:00 am RNS Trading Update
8th May 2025 7:02 am RNS Director appointment
27th Feb 2025 7:00 am RNS Director's Dealing
20th Feb 2025 7:00 am RNS Trading Update
24th Jan 2025 7:00 am RNS Change of Auditor
23rd Jan 2025 7:00 am RNS Directorate Change
20th Jan 2025 7:00 am RNS Issue of Equity and Total Voting Rights
18th Dec 2024 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Dec 2024 11:22 am RNS Issue of Equity and Total Voting Rights
6th Dec 2024 7:00 am RNS Issue of Equity and Total Voting Rights
See more Zoo Digital regulatory news

Zoo Digital (ZOO) Share News

Zoo Digital expects annual revenue increase; appoints new CFO

8th May 2025 14:22

(Alliance News) - Zoo Digital PLC on Thursday said it expects revenue to increase for financial 2025, but anticipates its top line for financial 2026 coming in "below previous expectations." Read More

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Nov 2024 14:48

Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2024 14:31

Read More

See more Zoo Digital news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered