Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO)

Price 65.00p on 18-06-2024 at 16:30:04
Change 0.00p 0%
Buy 66.00p
Sell 64.00p
Buy / Sell ZOO Shares
Last Trade: Unknown 268,853.00 at 66.45p
Day's Volume: 1,485,801
Last Close: 65.00p
Open: 65.00p
Day's Range 64.50p - 66.50p
52wk Range: 21.75p - 133.50p
Market Capitalisation: £64m
VWAP: 65.86999p
Shares in Issue: 98m

Recent Trades History Zoo Digital (ZOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 268,853 66.45p Ordinary
09:21:08 - 18-Jun-24
Sell* 17,552 64.20p Ordinary
15:11:18 - 18-Jun-24
Buy* 500 65.60p Ordinary
15:08:23 - 18-Jun-24
Sell* 159 64.20p Ordinary
15:07:28 - 18-Jun-24
Unknown* 2,500 65.00p Ordinary
15:01:40 - 18-Jun-24
Buy* 457 65.60p Ordinary
15:01:08 - 18-Jun-24
Buy* 1,520 65.40p Ordinary
14:51:24 - 18-Jun-24
Buy* 5,661 65.50p Ordinary
14:45:39 - 18-Jun-24
Sell* 3 64.00p SI Trade
14:39:03 - 18-Jun-24
Buy* 32 66.00p SI Trade
14:39:03 - 18-Jun-24

Share Price History for Zoo Digital

Time period:
Date Open High Low Close Volume

Share News for Zoo Digital

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

13th May 2024 16:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in shares

26th Mar 2024 19:07

Zoo Digital Group PLC - Sheffield, England-based provider of end-to-end cloud-based localisation and media services to the global entertainment industry - Chief Executive Stuart Green buys 171,500 shares at 29.00 pence each, worth GBP49,735, in London on Tuesday. Green is now interested in 11.8 million shares, a 12% stake. Read More

Zoo Digital up as more clarity on projects following Hollywood strikes

26th Mar 2024 12:05

(Alliance News) - Zoo Digital Group PLC on Tuesday said it has received further clarity on the timing of its projects, following its trading statement in late January, and said it expects to beat market forecasts. Read More

AIM WINNERS & LOSERS: Zoo Digital soars; Revolution Bars mulls sale

26th Mar 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

Zoo Digital plunges as revenue suffers amid Hollywood strike action

24th Jan 2024 10:57

(Alliance News) - Zoo Digital Group PLC on Wednesday said it will post lower than anticipated annual results, amid disruptions in the entertainment industry. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered