| Price | 15.75p on 04-07-2025 at 18:00:07 |
|---|---|
| Change | 0.50p 3.28% |
| Buy | 16.00p |
| Sell | 15.50p |
| Buy / Sell ZOO Shares | |
| Last Trade: | Buy 2,000.00 at 15.90p |
| Day's Volume: | 142,850 |
| Last Close: | 15.75p |
| Open: | 15.25p |
| ISIN: | GB00B1FQDL10 |
| Day's Range | 15.25p - 15.75p |
| 52wk Range: | 8.34p - 66.00p |
| Market Capitalisation: | £15m |
| VWAP: | 15.54644p |
| Shares in Issue: | 98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Zoo Digital (ZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 15.90p | Ordinary |
16:17:08 - 04-Jul-25 |
| Buy* | 3,144 | 15.90p | Ordinary |
14:13:33 - 04-Jul-25 |
| Buy* | 6,372 | 15.9383p | Ordinary |
13:50:39 - 04-Jul-25 |
| Buy* | 1,257 | 15.90p | Ordinary |
13:41:54 - 04-Jul-25 |
| Buy* | 12 | 16.00p | SI Trade |
12:52:26 - 04-Jul-25 |
| Buy* | 2,500 | 15.90p | Ordinary |
12:52:15 - 04-Jul-25 |
| Buy* | 3,108 | 15.90p | Ordinary |
12:38:21 - 04-Jul-25 |
| Buy* | 10,000 | 15.90p | Ordinary |
12:28:20 - 04-Jul-25 |
| Buy* | 15,000 | 15.9383p | Ordinary |
12:02:30 - 04-Jul-25 |
| Buy* | 100 | 16.00p | SI Trade |
11:26:53 - 04-Jul-25 |
Zoo Digital (ZOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:00 am | RNS | Trading Update |
| 8th May 2025 7:02 am | RNS | Director appointment |
| 27th Feb 2025 7:00 am | RNS | Director's Dealing |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 24th Jan 2025 7:00 am | RNS | Change of Auditor |
| 23rd Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Jan 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 10th Dec 2024 11:22 am | RNS | Issue of Equity and Total Voting Rights |
| 6th Dec 2024 7:00 am | RNS | Issue of Equity and Total Voting Rights |
