Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO)

Price 141.00p on 08-08-2022 at 16:30:05
Change -1.50p -1.05%
Buy 142.00p
Sell 140.00p
Buy / Sell ZOO Shares
Last Trade: Unknown 25,000.00 at 145.00p
Day's Volume: 26,673
Last Close: 141.00p
Open: 142.00p
ISIN: GB00B1FQDL10
Day's Range 140.00p - 142.00p
52wk Range: 96.40p - 153.50p
Market Capitalisation: £125m
VWAP: 141.41719p
Shares in Issue: 89m

Recent Trades History Zoo Digital (ZOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 145.00p Ordinary
10:10:14 - 05-Aug-22
Unknown* 25,000 145.00p Ordinary
11:02:37 - 05-Aug-22
Unknown* 15,000 142.50p Ordinary
13:45:29 - 05-Aug-22
Sell* 1,858 140.736p Ordinary
14:28:37 - 08-Aug-22
Sell* 1,000 140.675p Ordinary
14:17:11 - 08-Aug-22
Sell* 804 140.62p Ordinary
13:42:58 - 08-Aug-22
Buy* 1,598 141.90p Ordinary
13:41:19 - 08-Aug-22
Buy* 3,173 141.80p Ordinary
13:36:28 - 08-Aug-22
Buy* 100 142.00p Ordinary
13:10:30 - 08-Aug-22
Sell* 2,000 140.55p Ordinary
12:07:13 - 08-Aug-22

Share Price History for Zoo Digital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered