Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 12.99p Ordinary
 16:29:11 - 29-Oct-26
Buy* 75,000 13.00p Ordinary
 16:27:59 - 29-Oct-26
Unknown* 133,292 13.50p Ordinary
 16:24:18 - 29-Oct-26
Buy* 75,000 13.00p Ordinary
 16:20:05 - 29-Oct-26
Buy* 40,000 13.00p Ordinary
 16:08:57 - 29-Oct-26
Buy* 75,000 12.95p Ordinary
 16:07:29 - 29-Oct-26
Buy* 76,027 12.89p Ordinary
 16:02:08 - 29-Oct-26
Buy* 34,000 12.85p Ordinary
 15:46:20 - 29-Oct-26
Buy* 1,500 12.89p Ordinary
 15:39:43 - 29-Oct-26
Buy* 387 12.89p Ordinary
 15:36:15 - 29-Oct-26
Sell* 4,509 12.20p Ordinary
 14:52:16 - 29-Oct-26
Sell* 1,971 12.16p Ordinary
 14:38:28 - 29-Oct-26
Buy* 7,972 12.50p Ordinary
 14:37:36 - 29-Oct-26
Buy* 1,694 12.5752p Ordinary
 14:32:42 - 29-Oct-26
Buy* 25,000 12.50p Ordinary
 14:30:22 - 29-Oct-26
Buy* 100,000 12.50p Ordinary
 14:29:26 - 29-Oct-26
Buy* 100,000 12.45p Ordinary
 14:29:06 - 29-Oct-26
Buy* 50,000 12.375p Ordinary
 14:21:59 - 29-Oct-26
Buy* 75,000 12.45p Ordinary
 14:09:01 - 29-Oct-26
Buy* 75,000 12.324p Ordinary
 14:08:16 - 29-Oct-26
Buy* 9 12.50p SI Trade
 14:07:39 - 29-Oct-26
Buy* 75,000 12.0999p Ordinary
 14:07:34 - 29-Oct-26
Buy* 75,000 12.0999p Ordinary
 14:07:21 - 29-Oct-26
Unknown* 50,000 11.99437p Ordinary
Currency Conversion
 14:05:08 - 29-Oct-26
Buy* 3,140 12.0999p Ordinary
 13:30:26 - 29-Oct-26
Sell* 40,000 11.751p Ordinary
 12:10:33 - 29-Oct-26
Buy* 292 12.50p Ordinary
 08:40:11 - 29-Oct-26
Buy* 34 12.50p SI Trade
 08:37:21 - 29-Oct-26
Buy* 50,000 12.16p Ordinary
 08:37:00 - 29-Oct-26
Buy* 1,750 12.16p Ordinary
 08:20:25 - 29-Oct-26
Buy* 15,000 12.23p Ordinary
 08:08:12 - 29-Oct-26
Buy* 20,000 12.1728p Ordinary
 08:05:31 - 29-Oct-26
Buy* 20,000 12.10p Ordinary
 08:04:32 - 29-Oct-26
Sell* 909 11.68p Ordinary
 08:04:31 - 29-Oct-26
Sell* 513 11.68p Ordinary
 10:58:39 - 28-Oct-26
Buy* 15,000 12.11p Ordinary
 08:09:26 - 28-Oct-26
Buy* 2,416 12.25p Ordinary
 08:00:33 - 28-Oct-26
Buy* 46 12.50p SI Trade
 08:00:14 - 28-Oct-26
Sell* 8,340 11.99p Ordinary
 14:24:32 - 27-Oct-26
Buy* 6,597 12.05p Ordinary
 13:49:51 - 27-Oct-26
Buy* 8 12.50p SI Trade
 10:32:48 - 27-Oct-26
Buy* 232 12.50p SI Trade
 10:32:48 - 27-Oct-26
Buy* 4 12.50p Ordinary
 08:41:31 - 27-Oct-26
Buy* 4 12.50p Ordinary
 08:40:31 - 27-Oct-26
Buy* 2 12.50p Ordinary
 08:39:52 - 27-Oct-26
Buy* 10 12.40p Ordinary
 08:39:22 - 27-Oct-26
Buy* 322 12.50p Ordinary
 08:31:25 - 27-Oct-26
Buy* 167 12.50p SI Trade
 08:31:25 - 27-Oct-26
Buy* 759 12.25p Ordinary
 08:31:13 - 27-Oct-26
Sell* 8,598 11.68p Ordinary
 08:16:39 - 27-Oct-26
Sell* 2,015 11.68p Ordinary
 15:01:11 - 26-Oct-26
Buy* 979 12.25p Ordinary
 13:48:50 - 26-Oct-26
Buy* 143 12.50p SI Trade
 10:23:24 - 26-Oct-26
Sell* 7 11.50p SI Trade
 10:23:24 - 26-Oct-26
Unknown* 30,000 12.00p Ordinary
 10:23:18 - 26-Oct-26
Unknown* 1,558 12.00p Ordinary
 08:22:55 - 26-Oct-26
Sell* 2,450 11.68p Ordinary
 08:17:04 - 26-Oct-26
Unknown* 20,000 12.00p Ordinary
 08:09:42 - 26-Oct-26
Unknown* 973 12.00p Ordinary
 08:03:42 - 26-Oct-26
Sell* 3,815 11.68p Ordinary
 14:53:21 - 23-Oct-26
Buy* 10,000 11.94p Ordinary
 14:25:47 - 23-Oct-26
Buy* 166 12.00p Ordinary
 13:41:55 - 23-Oct-26
Unknown* 125,053 11.66p Ordinary
 13:34:48 - 23-Oct-26
Unknown* -25,000 12.00p Ordinary
Correction
 13:34:14 - 23-Oct-26
Sell* 25,000 12.00p Ordinary
 13:34:14 - 23-Oct-26
Sell* 25,000 12.00p Ordinary
 13:33:59 - 23-Oct-26
Buy* 13 12.50p SI Trade
 13:33:54 - 23-Oct-26
Sell* 20,000 12.00p Ordinary
 13:33:41 - 23-Oct-26
Sell* 20,000 12.00p Ordinary
 13:33:35 - 23-Oct-26
Sell* 41,690 12.01p Ordinary
 13:31:16 - 23-Oct-26
Buy* 318 12.50p Ordinary
 13:31:10 - 23-Oct-26
Buy* 31 12.50p SI Trade
 13:31:10 - 23-Oct-26
Buy* 286 12.50p SI Trade
 13:31:10 - 23-Oct-26
Sell* 16,519 12.15p Ordinary
 13:30:55 - 23-Oct-26
Unknown* 216,738 12.00p Ordinary
 13:29:36 - 23-Oct-26
Buy* 159 12.40p Ordinary
 13:28:59 - 23-Oct-26
Buy* 1,200 12.50p Ordinary
 13:25:37 - 23-Oct-26
Buy* 318 12.50p Ordinary
 13:25:36 - 23-Oct-26
Buy* 468 12.50p SI Trade
 13:25:36 - 23-Oct-26
Buy* 10 12.50p SI Trade
 13:25:36 - 23-Oct-26
Buy* 100,000 12.49038p Ordinary
 13:25:36 - 23-Oct-26
Sell* 25,000 12.50p Ordinary
 13:24:51 - 23-Oct-26
Sell* 20,000 12.50p Ordinary
 13:24:36 - 23-Oct-26
Sell* 77,000 12.20p Ordinary
 12:31:10 - 23-Oct-26
Sell* 10,000 12.51p Ordinary
 11:58:48 - 23-Oct-26
Sell* 16,020 12.51p Ordinary
 10:22:08 - 23-Oct-26
Buy* 117 12.80p Ordinary
 09:30:23 - 23-Oct-26
Unknown* 5,103 12.75p Ordinary
 15:47:58 - 22-Oct-26
Buy* 3,347 12.788p Ordinary
 14:09:40 - 22-Oct-26
Buy* 500 12.788p Ordinary
 14:08:39 - 22-Oct-26
Buy* 3,710 12.788p Ordinary
 13:41:55 - 22-Oct-26
Sell* 9,000 12.51p Ordinary
 13:37:52 - 22-Oct-26
Sell* 100 12.50p SI Trade
 09:17:22 - 22-Oct-26
Buy* 5,422 12.798p Ordinary
 16:19:14 - 21-Oct-26
Sell* 3,971 12.50p Ordinary
 15:54:46 - 21-Oct-26
Sell* 78,500 12.50p Ordinary
 15:51:34 - 21-Oct-26
Buy* 25,000 12.84p Ordinary
 10:11:16 - 21-Oct-26
Sell* 6,545 12.51p Ordinary
 16:03:46 - 20-Oct-26
Buy* 25,000 12.84p Ordinary
 15:15:35 - 20-Oct-26
Buy* 40,000 12.795p Ordinary
 15:14:54 - 20-Oct-26
Sell* 15 12.50p SI Trade
 15:11:46 - 20-Oct-26
Sell* 20,000 12.551p Ordinary
 15:11:20 - 20-Oct-26
Sell* 469 12.50p Ordinary
 14:06:46 - 20-Oct-26
Buy* 222 13.00p SI Trade
 14:06:44 - 20-Oct-26
Sell* 689 12.50p SI Trade
 14:06:44 - 20-Oct-26
Sell* 250 12.50p SI Trade
 14:06:44 - 20-Oct-26
Buy* 503 12.90p Ordinary
 09:01:51 - 20-Oct-26
Sell* 1,000 12.50p Ordinary
 15:16:58 - 19-Oct-26
Sell* 2,500 12.50p Ordinary
 15:15:14 - 19-Oct-26
Buy* 7,633 13.10p Ordinary
 11:54:34 - 19-Oct-26
Sell* 103 12.50p SI Trade
 11:15:51 - 19-Oct-26
Buy* 3 13.50p SI Trade
 11:15:51 - 19-Oct-26
Sell* 20,809 12.70p Ordinary
 09:48:51 - 19-Oct-26
Buy* 12,000 13.175p Ordinary
 09:34:12 - 19-Oct-26
Buy* 306 13.20p Ordinary
 09:18:26 - 19-Oct-26
Buy* 15 13.50p Ordinary
 08:11:13 - 19-Oct-26
Buy* 26 13.50p Ordinary
 08:00:00 - 19-Oct-26
Sell* 31,350 12.725p Ordinary
 15:32:44 - 16-Oct-26
Buy* 20 13.20p Ordinary
 15:28:41 - 16-Oct-26
Sell* 262 12.551p Ordinary
 14:38:51 - 16-Oct-26
Sell* 3,072 12.50p Ordinary
 14:18:06 - 16-Oct-26
Sell* 3,072 12.50p Ordinary
 14:18:00 - 16-Oct-26
Sell* 3,856 12.50p Ordinary
 14:17:46 - 16-Oct-26
Sell* 5,000 12.70p Ordinary
 14:17:15 - 16-Oct-26
Buy* 32 13.50p Ordinary
 14:15:27 - 16-Oct-26
Unknown* 10 13.00p SI Trade
 14:06:01 - 16-Oct-26
Unknown* 5 13.00p SI Trade
 14:06:01 - 16-Oct-26
Buy* 50,000 12.97p Ordinary
 14:05:55 - 16-Oct-26
Buy* 153 13.00p Ordinary
 13:48:10 - 16-Oct-26
Buy* 8,451 12.97p Ordinary
 13:45:11 - 16-Oct-26
Buy* 1,153 13.00p Ordinary
 13:42:50 - 16-Oct-26
Buy* 7,500 12.97p Ordinary
 13:42:50 - 16-Oct-26
Buy* 15 13.00p Ordinary
 13:42:50 - 16-Oct-26
Buy* 15 13.50p SI Trade
 13:42:50 - 16-Oct-26
Sell* 31,350 12.56p Ordinary
 13:42:32 - 16-Oct-26
Buy* 15 13.50p Ordinary
 13:41:28 - 16-Oct-26
Buy* 15 13.50p SI Trade
 13:41:27 - 16-Oct-26
Sell* 20,000 13.00p Ordinary
 13:41:18 - 16-Oct-26
Sell* 20,000 13.00p Ordinary
 13:41:12 - 16-Oct-26
Sell* 25,000 13.00p Ordinary
 13:41:00 - 16-Oct-26
Buy* 15 13.50p Ordinary
 13:40:57 - 16-Oct-26
Buy* 15 13.50p SI Trade
 13:40:57 - 16-Oct-26
Buy* 15 13.50p Ordinary
 13:40:44 - 16-Oct-26
Buy* 5 13.50p SI Trade
 13:40:44 - 16-Oct-26
Buy* 10 13.50p SI Trade
 13:40:44 - 16-Oct-26
Sell* 31,493 12.75p Ordinary
 13:38:41 - 16-Oct-26
Buy* 184 13.50p Ordinary
 13:35:59 - 16-Oct-26
Buy* 592 13.50p Ordinary
 13:33:47 - 16-Oct-26
Sell* 31,684 13.00p Ordinary
 13:33:40 - 16-Oct-26
Buy* 15 13.50p Ordinary
 13:33:18 - 16-Oct-26
Buy* 12 13.50p SI Trade
 13:33:18 - 16-Oct-26
Buy* 107 14.00p Ordinary
 09:30:07 - 16-Oct-26
Buy* 3,463 13.70p Ordinary
 09:06:41 - 16-Oct-26
Sell* 6,532 13.1351p Ordinary
 08:51:12 - 16-Oct-26
Unknown* 32,200 13.50p Ordinary
 08:50:18 - 16-Oct-26
Buy* 30 14.00p Ordinary
 16:19:09 - 15-Oct-26
Sell* 31,684 13.55p Ordinary
 16:04:49 - 15-Oct-26
Sell* 1,656 13.50p Ordinary
 15:15:10 - 15-Oct-26
Buy* 975 14.00p Ordinary
 13:46:10 - 15-Oct-26
Sell* 10,185 13.55p Ordinary
 10:58:06 - 15-Oct-26
Sell* 4,458 13.50p Ordinary
 10:41:34 - 15-Oct-26
Buy* 178 14.00p Ordinary
 08:52:10 - 15-Oct-26
Sell* 221 13.50p Ordinary
 08:02:38 - 15-Oct-26
Sell* 72,971 13.625p Ordinary
 16:16:18 - 14-Oct-26
Buy* 10,000 13.90p Ordinary
 15:12:06 - 14-Oct-26
Sell* 3,802 13.51p Ordinary
 15:00:14 - 14-Oct-26
Sell* 2,000 13.50p Ordinary
 14:13:50 - 14-Oct-26
Sell* 2,000 13.30p Uncrossing Trade
 14:00:09 - 14-Oct-26
Buy* 772 14.00p Ordinary
 13:34:05 - 14-Oct-26
Sell* 750 13.50p Ordinary
 11:13:43 - 14-Oct-26
Buy* 17,627 14.16p Ordinary
 16:05:36 - 13-Oct-26
Sell* 11 13.50p SI Trade
 14:04:47 - 13-Oct-26
Buy* 6 14.50p SI Trade
 14:04:47 - 13-Oct-26
Buy* 100 14.168p Ordinary
 14:01:17 - 13-Oct-26
Buy* 51 14.50p SI Trade
 14:05:57 - 12-Oct-26
Buy* 4,000 14.18p Ordinary
 13:21:20 - 12-Oct-26
Sell* 10,193 13.6551p Ordinary
 12:06:45 - 12-Oct-26
Buy* 280 14.50p Ordinary
 11:20:59 - 12-Oct-26
Buy* 1,375 14.18p Ordinary
 09:47:31 - 12-Oct-26
Buy* 10,686 13.98p Ordinary
 16:28:29 - 09-Oct-26
Buy* 14,306 13.98p Ordinary
 16:26:06 - 09-Oct-26
Buy* 7,124 13.98p Ordinary
 16:07:02 - 09-Oct-26
Buy* 355 14.00p Ordinary
 15:46:09 - 09-Oct-26
Buy* 700 14.00p Ordinary
 15:01:57 - 09-Oct-26
Buy* 3,557 14.00p Ordinary
 14:57:34 - 09-Oct-26
Buy* 77 14.00p Ordinary
 13:59:48 - 09-Oct-26
Buy* 20,000 14.00p Ordinary
 13:31:02 - 09-Oct-26
Buy* 37 14.50p SI Trade
 13:30:51 - 09-Oct-26
Sell* 67 14.00p Ordinary
 13:24:12 - 09-Oct-26
Sell* 12,000 14.01p Ordinary
 12:25:37 - 09-Oct-26
Buy* 103 14.50p Ordinary
 09:31:10 - 09-Oct-26
Sell* 35,758 14.00p Ordinary
 14:04:17 - 08-Oct-26
Sell* 10,000 14.00p Ordinary
 11:34:16 - 08-Oct-26
Sell* 2 14.00p Ordinary
 15:10:15 - 07-Oct-26
Buy* 27,000 14.3773p Ordinary
 13:28:20 - 07-Oct-26
Buy* 20,000 14.30p Ordinary
 13:22:51 - 07-Oct-26
Buy* 50,000 14.18p Ordinary
 13:19:39 - 07-Oct-26
Buy* 264 14.50p SI Trade
 11:11:46 - 07-Oct-26
Buy* 302 14.50p Ordinary
 11:11:22 - 07-Oct-26
Buy* 287 14.50p SI Trade
 11:11:22 - 07-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57