| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 15.75p | OTC Trade |
17:07:26 - 24-Aug-26 |
| Sell* | 97 | 15.511p | Ordinary |
16:14:27 - 24-Aug-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
16:07:06 - 24-Aug-26 |
| Sell* | 250 | 15.50p | Ordinary |
15:54:12 - 24-Aug-26 |
| Sell* | 2,000 | 15.50p | Ordinary |
15:54:12 - 24-Aug-26 |
| Buy* | 12,468 | 16.00p | Ordinary |
15:54:08 - 24-Aug-26 |
| Buy* | 66 | 16.00p | SI Trade |
15:52:22 - 24-Aug-26 |
| Buy* | 62,932 | 15.89p | Ordinary |
15:51:53 - 24-Aug-26 |
| Sell* | 3,131 | 15.385p | Ordinary |
15:11:57 - 24-Aug-26 |
| Buy* | 3,125 | 15.89p | Ordinary |
15:09:02 - 24-Aug-26 |
| Buy* | 20,000 | 15.50p | Ordinary |
14:16:32 - 24-Aug-26 |
| Sell* | 199 | 15.00p | SI Trade |
14:13:54 - 24-Aug-26 |
| Buy* | 3,000 | 15.5272p | Ordinary |
14:12:34 - 24-Aug-26 |
| Sell* | 457 | 15.00p | Ordinary |
14:11:56 - 24-Aug-26 |
| Sell* | 610 | 15.00p | SI Trade |
14:11:55 - 24-Aug-26 |
| Buy* | 143 | 15.50p | SI Trade |
14:11:55 - 24-Aug-26 |
| Buy* | 33,000 | 15.49p | Ordinary |
14:09:46 - 24-Aug-26 |
| Buy* | 290 | 15.50p | Ordinary |
14:02:15 - 24-Aug-26 |
| Buy* | 950 | 15.50p | SI Trade |
14:02:14 - 24-Aug-26 |
| Sell* | 939 | 15.00p | SI Trade |
14:02:14 - 24-Aug-26 |
| Buy* | 161 | 15.50p | SI Trade |
14:02:14 - 24-Aug-26 |
| Buy* | 128 | 15.50p | SI Trade |
14:02:14 - 24-Aug-26 |
| Sell* | 1,300 | 15.162p | Ordinary |
12:09:55 - 24-Aug-26 |
| Sell* | 5,838 | 15.155p | Ordinary |
11:43:37 - 24-Aug-26 |
| Sell* | 7,024 | 15.155p | Ordinary |
11:39:54 - 24-Aug-26 |
| Sell* | 322 | 15.00p | Ordinary |
11:33:42 - 24-Aug-26 |
| Buy* | 322 | 15.50p | Ordinary |
10:55:57 - 24-Aug-26 |
| Sell* | 335 | 15.00p | Ordinary |
10:45:30 - 24-Aug-26 |
| Sell* | 635 | 15.00p | SI Trade |
10:44:11 - 24-Aug-26 |
| Sell* | 67 | 15.00p | Ordinary |
10:42:00 - 24-Aug-26 |
| Sell* | 6,599 | 15.155p | Ordinary |
10:41:49 - 24-Aug-26 |
| Sell* | 614 | 15.00p | SI Trade |
10:38:09 - 24-Aug-26 |
| Buy* | 614 | 15.50p | SI Trade |
10:38:09 - 24-Aug-26 |
| Buy* | 63,545 | 15.5968p | Ordinary |
10:38:00 - 24-Aug-26 |
| Buy* | 1,147 | 15.50p | Ordinary |
10:21:37 - 24-Aug-26 |
| Buy* | 10,000 | 15.5272p | Ordinary |
10:07:09 - 24-Aug-26 |
| Buy* | 10,000 | 15.40p | Ordinary |
09:58:30 - 24-Aug-26 |
| Sell* | 3,421 | 14.5627p | Ordinary |
09:07:33 - 24-Aug-26 |
| Buy* | 310 | 15.00p | SI Trade |
08:05:12 - 24-Aug-26 |
| Buy* | 10,000 | 15.0263p | Ordinary |
08:05:07 - 24-Aug-26 |
| Buy* | 10,000 | 15.0263p | Ordinary |
15:44:59 - 21-Aug-26 |
| Buy* | 500 | 15.00p | Ordinary |
11:12:42 - 21-Aug-26 |
| Buy* | 6,633 | 15.00p | Ordinary |
11:00:47 - 21-Aug-26 |
| Buy* | 10,000 | 15.0263p | Ordinary |
09:48:58 - 21-Aug-26 |
| Buy* | 310 | 15.00p | Ordinary |
08:43:23 - 21-Aug-26 |
| Buy* | 310 | 15.00p | SI Trade |
08:43:23 - 21-Aug-26 |
| Buy* | 310 | 15.00p | Ordinary |
08:11:29 - 21-Aug-26 |
| Sell* | 50 | 14.00p | SI Trade |
08:11:29 - 21-Aug-26 |
| Buy* | 335 | 15.00p | SI Trade |
08:11:29 - 21-Aug-26 |
| Buy* | 30 | 15.00p | SI Trade |
08:11:29 - 21-Aug-26 |
| Sell* | 358 | 14.3751p | Ordinary |
12:35:33 - 20-Aug-26 |
| Buy* | 315 | 15.00p | Ordinary |
08:07:14 - 20-Aug-26 |
| Buy* | 315 | 15.00p | SI Trade |
08:07:14 - 20-Aug-26 |
| Buy* | 10,000 | 15.0263p | Ordinary |
08:03:59 - 20-Aug-26 |
| Buy* | 5,600 | 14.52p | Ordinary |
15:13:07 - 19-Aug-26 |
| Buy* | 315 | 15.00p | Ordinary |
15:03:40 - 19-Aug-26 |
| Buy* | 315 | 15.00p | SI Trade |
15:03:40 - 19-Aug-26 |
| Buy* | 315 | 15.00p | Ordinary |
14:52:10 - 19-Aug-26 |
| Buy* | 315 | 15.00p | SI Trade |
14:52:10 - 19-Aug-26 |
| Buy* | 8,130 | 14.52p | Ordinary |
14:39:33 - 19-Aug-26 |
| Sell* | 2,832 | 14.3751p | Ordinary |
14:10:08 - 19-Aug-26 |
| Buy* | 8,579 | 14.52p | Ordinary |
14:06:51 - 19-Aug-26 |
| Buy* | 10,000 | 15.0263p | Ordinary |
13:44:09 - 19-Aug-26 |
| Buy* | 315 | 15.00p | Ordinary |
12:55:13 - 19-Aug-26 |
| Buy* | 56 | 15.00p | SI Trade |
12:55:13 - 19-Aug-26 |
| Buy* | 258 | 15.00p | SI Trade |
12:55:13 - 19-Aug-26 |
| Buy* | 659 | 15.00p | Ordinary |
12:35:08 - 19-Aug-26 |
| Buy* | 15,000 | 15.0263p | Ordinary |
12:15:26 - 19-Aug-26 |
| Sell* | 17,580 | 14.50p | Ordinary |
11:31:46 - 19-Aug-26 |
| Sell* | 1,000 | 14.50p | Ordinary |
11:03:55 - 19-Aug-26 |
| Buy* | 15,000 | 15.02p | Ordinary |
10:30:39 - 19-Aug-26 |
| Buy* | 1,973 | 15.00p | Ordinary |
08:29:38 - 19-Aug-26 |
| Buy* | 315 | 15.00p | Ordinary |
08:07:50 - 19-Aug-26 |
| Sell* | 156 | 14.00p | SI Trade |
08:07:50 - 19-Aug-26 |
| Sell* | 110 | 14.00p | SI Trade |
08:07:50 - 19-Aug-26 |
| Buy* | 561 | 15.00p | SI Trade |
08:07:50 - 19-Aug-26 |
| Sell* | 14,599 | 14.3751p | Ordinary |
08:00:19 - 19-Aug-26 |
| Sell* | 15,000 | 14.3755p | Ordinary |
16:27:43 - 18-Aug-26 |
| Buy* | 3,287 | 15.00p | Ordinary |
16:14:27 - 18-Aug-26 |
| Unknown* | 100,000 | 14.03p | Ordinary |
15:27:30 - 18-Aug-26 |
| Unknown* | 100,000 | 14.00p | Ordinary |
15:27:26 - 18-Aug-26 |
| Sell* | 5,334 | 14.3755p | Ordinary |
14:46:13 - 18-Aug-26 |
| Buy* | 387 | 15.00p | SI Trade |
14:24:08 - 18-Aug-26 |
| Buy* | 294 | 15.00p | Ordinary |
14:24:08 - 18-Aug-26 |
| Buy* | 41 | 15.00p | SI Trade |
14:24:08 - 18-Aug-26 |
| Unknown* | 0 | 14.00p | SI Trade |
14:24:08 - 18-Aug-26 |
| Buy* | 80 | 15.00p | SI Trade |
14:24:08 - 18-Aug-26 |
| Sell* | 200 | 14.00p | SI Trade |
14:24:08 - 18-Aug-26 |
| Sell* | 1,000 | 14.3751p | Ordinary |
13:15:34 - 18-Aug-26 |
| Sell* | 4,500 | 14.3751p | Ordinary |
11:17:26 - 18-Aug-26 |
| Sell* | 689 | 14.00p | Ordinary |
10:35:46 - 18-Aug-26 |
| Sell* | 3,000 | 14.00p | Ordinary |
09:50:00 - 18-Aug-26 |
| Sell* | 5,276 | 14.3751p | Ordinary |
09:41:35 - 18-Aug-26 |
| Sell* | 3,750 | 14.3751p | Ordinary |
09:13:12 - 18-Aug-26 |
| Sell* | 10,000 | 14.35p | Ordinary |
08:16:00 - 18-Aug-26 |
| Buy* | 720 | 15.00p | Ordinary |
08:00:00 - 18-Aug-26 |
| Sell* | 38 | 14.00p | Ordinary |
16:08:13 - 17-Aug-26 |
| Sell* | 600 | 14.35p | Ordinary |
15:40:39 - 17-Aug-26 |
| Sell* | 145 | 14.3251p | Ordinary |
14:54:30 - 17-Aug-26 |
| Sell* | 1,640 | 14.3251p | Ordinary |
14:30:07 - 17-Aug-26 |
| Sell* | 534 | 14.00p | Ordinary |
14:07:25 - 17-Aug-26 |
| Sell* | 200 | 14.00p | SI Trade |
14:07:23 - 17-Aug-26 |
| Sell* | 142 | 14.00p | SI Trade |
14:07:23 - 17-Aug-26 |
| Sell* | 113 | 14.00p | SI Trade |
14:07:23 - 17-Aug-26 |
| Buy* | 120 | 15.00p | SI Trade |
14:07:23 - 17-Aug-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
14:01:31 - 17-Aug-26 |
| Sell* | 1,011 | 14.00p | Ordinary |
13:49:09 - 17-Aug-26 |
| Sell* | 1,000 | 14.30p | Ordinary |
11:00:13 - 17-Aug-26 |
| Sell* | 6,000 | 14.30p | Ordinary |
10:35:50 - 17-Aug-26 |
| Sell* | 3,633 | 14.30p | Ordinary |
10:30:57 - 17-Aug-26 |
| Sell* | 3,525 | 14.30p | Ordinary |
09:08:17 - 17-Aug-26 |
| Sell* | 3,497 | 14.30p | Ordinary |
09:07:22 - 17-Aug-26 |
| Buy* | 3,414 | 14.60p | Ordinary |
09:05:48 - 17-Aug-26 |
| Sell* | 762 | 14.00p | Ordinary |
08:05:46 - 17-Aug-26 |
| Sell* | 69 | 14.50p | SI Trade |
08:05:07 - 17-Aug-26 |
| Buy* | 30,000 | 14.50p | Ordinary |
08:04:11 - 17-Aug-26 |
| Buy* | 55,527 | 14.40p | Ordinary |
08:00:26 - 17-Aug-26 |
| Buy* | 620 | 14.50p | Ordinary |
08:00:00 - 17-Aug-26 |
| Buy* | 2,201 | 14.40p | Ordinary |
16:26:26 - 14-Aug-26 |
| Sell* | 8,000 | 14.135p | Ordinary |
16:15:16 - 14-Aug-26 |
| Sell* | 1,000 | 14.11p | Ordinary |
16:11:57 - 14-Aug-26 |
| Sell* | 4,208 | 14.135p | Ordinary |
14:54:51 - 14-Aug-26 |
| Sell* | 27,732 | 14.13p | Ordinary |
14:33:14 - 14-Aug-26 |
| Sell* | 100 | 14.00p | SI Trade |
14:29:23 - 14-Aug-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
14:08:23 - 14-Aug-26 |
| Buy* | 34,598 | 14.44p | Ordinary |
14:06:50 - 14-Aug-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
13:20:15 - 14-Aug-26 |
| Buy* | 750 | 14.50p | Ordinary |
13:19:26 - 14-Aug-26 |
| Sell* | 10,000 | 14.125p | Ordinary |
13:15:31 - 14-Aug-26 |
| Sell* | 30,000 | 14.16p | Ordinary |
12:29:01 - 14-Aug-26 |
| Sell* | 65,000 | 14.26001p | Ordinary |
12:26:01 - 14-Aug-26 |
| Sell* | 80,000 | 14.48p | Ordinary |
12:25:51 - 14-Aug-26 |
| Sell* | 10,000 | 14.45p | Ordinary |
12:20:31 - 14-Aug-26 |
| Sell* | 75,000 | 14.60p | Ordinary |
12:19:48 - 14-Aug-26 |
| Unknown* | 100,000 | 14.6851p | Ordinary |
12:19:31 - 14-Aug-26 |
| Sell* | 16,000 | 14.6851p | Ordinary |
12:19:11 - 14-Aug-26 |
| Sell* | 42 | 14.6551p | Ordinary |
12:04:16 - 14-Aug-26 |
| Sell* | 8 | 14.50p | SI Trade |
11:57:22 - 14-Aug-26 |
| Sell* | 178 | 14.50p | SI Trade |
11:57:22 - 14-Aug-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
11:57:15 - 14-Aug-26 |
| Sell* | 252 | 14.50p | Ordinary |
11:33:51 - 14-Aug-26 |
| Sell* | 586 | 14.50p | Ordinary |
11:33:50 - 14-Aug-26 |
| Sell* | 524 | 14.50p | SI Trade |
11:33:50 - 14-Aug-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
11:33:33 - 14-Aug-26 |
| Buy* | 33,665 | 14.84p | Ordinary |
10:23:51 - 14-Aug-26 |
| Buy* | 33,643 | 14.84999p | Ordinary |
10:22:14 - 14-Aug-26 |
| Sell* | 895 | 14.1751p | Ordinary |
10:12:01 - 14-Aug-26 |
| Buy* | 18,770 | 14.89p | Ordinary |
09:17:16 - 14-Aug-26 |
| Sell* | 10,620 | 14.15p | Ordinary |
09:15:03 - 14-Aug-26 |
| Buy* | 3,688 | 14.90p | Ordinary |
08:57:22 - 14-Aug-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
08:54:11 - 14-Aug-26 |
| Buy* | 25,000 | 14.14p | Ordinary |
08:13:57 - 14-Aug-26 |
| Buy* | 75,000 | 14.15p | Ordinary |
08:02:15 - 14-Aug-26 |
| Buy* | 5,140 | 14.01p | Ordinary |
08:02:05 - 14-Aug-26 |
| Sell* | 10,000 | 14.11p | Ordinary |
16:29:02 - 13-Aug-26 |
| Unknown* | 0 | 14.00p | SI Trade |
16:27:43 - 13-Aug-26 |
| Sell* | 100 | 14.00p | SI Trade |
16:27:43 - 13-Aug-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
16:27:37 - 13-Aug-26 |
| Buy* | 25,000 | 14.40p | Ordinary |
16:26:08 - 13-Aug-26 |
| Sell* | 19,000 | 14.15p | Ordinary |
16:24:31 - 13-Aug-26 |
| Sell* | 4,436 | 14.00p | Ordinary |
16:21:57 - 13-Aug-26 |
| Buy* | 6,869 | 14.50p | Ordinary |
16:20:47 - 13-Aug-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
16:20:16 - 13-Aug-26 |
| Sell* | 72 | 14.11p | Ordinary |
16:18:34 - 13-Aug-26 |
| Sell* | 536 | 14.00p | Ordinary |
16:18:09 - 13-Aug-26 |
| Buy* | 69 | 14.50p | SI Trade |
16:18:09 - 13-Aug-26 |
| Buy* | 200 | 14.50p | SI Trade |
16:18:09 - 13-Aug-26 |
| Sell* | 100 | 14.00p | SI Trade |
16:18:09 - 13-Aug-26 |
| Sell* | 563 | 14.00p | SI Trade |
16:18:09 - 13-Aug-26 |
| Buy* | 6,896 | 14.50p | Ordinary |
16:16:27 - 13-Aug-26 |
| Buy* | 4,000 | 14.50p | Ordinary |
16:06:40 - 13-Aug-26 |
| Buy* | 4,300 | 14.50p | Ordinary |
15:49:26 - 13-Aug-26 |
| Buy* | 4,137 | 14.50p | Ordinary |
15:33:41 - 13-Aug-26 |
| Buy* | 10,000 | 14.5254p | Ordinary |
15:30:01 - 13-Aug-26 |
| Buy* | 4,200 | 14.50p | Ordinary |
15:26:39 - 13-Aug-26 |
| Buy* | 14,000 | 14.00p | Ordinary |
14:36:35 - 13-Aug-26 |
| Sell* | 850 | 13.50p | Ordinary |
13:32:46 - 13-Aug-26 |
| Sell* | 500 | 13.95p | Ordinary |
12:37:18 - 13-Aug-26 |
| Buy* | 3,421 | 14.50p | Ordinary |
12:27:46 - 13-Aug-26 |
| Buy* | 620 | 14.50p | Ordinary |
12:27:34 - 13-Aug-26 |
| Buy* | 5,334 | 14.00p | Ordinary |
12:14:00 - 13-Aug-26 |
| Buy* | 20,809 | 14.40p | Ordinary |
12:05:43 - 13-Aug-26 |
| Sell* | 7,169 | 13.95p | Ordinary |
11:52:44 - 13-Aug-26 |
| Sell* | 8,411 | 13.91p | Ordinary |
11:43:03 - 13-Aug-26 |
| Buy* | 1,000 | 14.40p | Ordinary |
11:26:58 - 13-Aug-26 |
| Buy* | 6,500 | 14.4253p | Ordinary |
10:36:30 - 13-Aug-26 |
| Buy* | 1,380 | 14.50p | Ordinary |
10:03:09 - 13-Aug-26 |
| Buy* | 13 | 14.50p | SI Trade |
10:00:54 - 13-Aug-26 |
| Sell* | 146 | 13.50p | SI Trade |
10:00:54 - 13-Aug-26 |
| Sell* | 525 | 13.50p | Ordinary |
09:59:04 - 13-Aug-26 |
| Buy* | 239 | 14.50p | Ordinary |
09:59:01 - 13-Aug-26 |
| Buy* | 236 | 14.50p | SI Trade |
09:59:01 - 13-Aug-26 |
| Sell* | 543 | 13.50p | SI Trade |
09:59:01 - 13-Aug-26 |
| Buy* | 20 | 14.50p | SI Trade |
09:59:01 - 13-Aug-26 |
| Buy* | 69,537 | 14.375p | Ordinary |
09:58:32 - 13-Aug-26 |
| Unknown* | 95,000 | 14.249p | Ordinary |
09:38:40 - 13-Aug-26 |
| Sell* | 21,400 | 13.751p | Ordinary |
09:33:03 - 13-Aug-26 |
| Sell* | 24,500 | 13.751p | Ordinary |
09:33:03 - 13-Aug-26 |
| Sell* | 7,273 | 13.751p | Ordinary |
09:28:04 - 13-Aug-26 |
| Sell* | 15,000 | 13.751p | Ordinary |
09:26:14 - 13-Aug-26 |