Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 12.50p SI Trade
 16:40:41 - 14-Apr-26
Unknown* 50,000 12.50p SI Trade
 16:40:41 - 14-Apr-26
Buy* 850 13.00p Ordinary
 15:55:10 - 14-Apr-26
Sell* 6,454 12.261p Ordinary
 13:58:19 - 14-Apr-26
Buy* 7,889 12.625p Ordinary
 13:31:58 - 14-Apr-26
Unknown* 8,000 12.50p Ordinary
 13:13:35 - 14-Apr-26
Unknown* 160,000 12.80p Ordinary
 12:09:09 - 14-Apr-26
Buy* 15 13.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 309 13.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 38 13.00p Ordinary
 09:44:34 - 14-Apr-26
Buy* 334 13.00p Ordinary
 09:30:09 - 14-Apr-26
Sell* 3,236 12.01p Ordinary
 16:16:09 - 13-Apr-26
Buy* 3,461 13.00p Ordinary
 15:18:15 - 13-Apr-26
Sell* 25,000 12.10p SI Trade
 14:55:01 - 13-Apr-26
Sell* 25,000 12.10p SI Trade
 14:55:01 - 13-Apr-26
Sell* 8,130 12.30p Ordinary
 12:10:46 - 13-Apr-26
Sell* 30,000 12.25p Ordinary
 10:21:34 - 13-Apr-26
Buy* 19 13.00p SI Trade
 10:14:47 - 13-Apr-26
Buy* 150 13.00p SI Trade
 10:14:47 - 13-Apr-26
Buy* 15 13.00p SI Trade
 10:14:47 - 13-Apr-26
Sell* 40 12.00p SI Trade
 10:14:47 - 13-Apr-26
Sell* 3,219 12.30p Ordinary
 08:28:14 - 13-Apr-26
Sell* 4,000 12.30p Ordinary
 08:09:23 - 13-Apr-26
Unknown* 100 12.50p OTC Trade
 15:58:29 - 10-Apr-26
Unknown* 100 12.50p OTC Trade
 15:58:29 - 10-Apr-26
Sell* 100 12.50p Ordinary
 15:58:28 - 10-Apr-26
Sell* 14 12.50p Ordinary
 14:28:17 - 10-Apr-26
Sell* 4,767 12.50223p Ordinary
 13:49:37 - 10-Apr-26
Sell* 20,000 12.50p Ordinary
 10:26:43 - 10-Apr-26
Buy* 10 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 1 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 43 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 15 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 15 13.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 7,998 12.50223p Ordinary
 09:09:40 - 10-Apr-26
Buy* 10,000 13.00p Ordinary
 08:38:08 - 10-Apr-26
Unknown* 0 13.00p SI Trade
 16:00:13 - 09-Apr-26
Buy* 700 13.00p Ordinary
 12:36:56 - 09-Apr-26
Unknown* 0 12.50p SI Trade
 09:34:38 - 09-Apr-26
Buy* 6 13.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 15 13.00p SI Trade
 09:34:38 - 09-Apr-26
Sell* 11 12.50p SI Trade
 09:34:38 - 09-Apr-26
Unknown* 20,000 12.50p Ordinary
 08:09:49 - 09-Apr-26
Sell* 8,037 12.505p Ordinary
 08:05:25 - 09-Apr-26
Sell* 265 12.50p Ordinary
 08:02:35 - 09-Apr-26
Buy* 1,562 13.00p Ordinary
 15:47:59 - 08-Apr-26
Sell* 7,553 12.60p Ordinary
 13:34:23 - 08-Apr-26
Sell* 11,891 12.62p Ordinary
 11:09:16 - 08-Apr-26
Sell* 20,000 12.625p Ordinary
 10:34:33 - 08-Apr-26
Sell* 20,000 12.625p Ordinary
 10:33:57 - 08-Apr-26
Sell* 1,222 12.60p Ordinary
 09:19:05 - 08-Apr-26
Sell* 1,094 12.50p Ordinary
 09:05:22 - 08-Apr-26
Sell* 71 12.50p Ordinary
 09:02:38 - 08-Apr-26
Sell* 1,123 12.50p Ordinary
 08:54:50 - 08-Apr-26
Sell* 441 12.50p Ordinary
 08:01:40 - 08-Apr-26
Sell* 12,500 12.25p SI Trade
 16:36:35 - 07-Apr-26
Sell* 12,500 12.25p SI Trade
 16:36:35 - 07-Apr-26
Sell* 35,000 12.10p Ordinary
 15:33:43 - 07-Apr-26
Sell* 2,020 12.375p Ordinary
 15:03:26 - 07-Apr-26
Sell* 763 12.10p Ordinary
 14:55:59 - 07-Apr-26
Sell* 27,732 12.35p Ordinary
 13:58:28 - 07-Apr-26
Sell* 5,000 12.10p Ordinary
 13:52:05 - 07-Apr-26
Sell* 9,177 12.3125p Ordinary
 10:43:26 - 07-Apr-26
Sell* 161 12.10p Ordinary
 09:15:43 - 07-Apr-26
Sell* 8,130 12.30p Ordinary
 08:32:59 - 07-Apr-26
Buy* 7,000 13.00p Ordinary
 08:25:12 - 07-Apr-26
Sell* 69 12.10p Ordinary
 08:23:52 - 07-Apr-26
Sell* 10,000 12.10p Ordinary
 08:17:20 - 07-Apr-26
Sell* 8,130 12.30p Ordinary
 14:44:56 - 02-Apr-26
Buy* 15 13.00p SI Trade
 14:08:46 - 02-Apr-26
Buy* 15 13.00p SI Trade
 14:08:46 - 02-Apr-26
Unknown* 52,400 12.05p Ordinary
 13:12:16 - 02-Apr-26
Unknown* -42,400 12.05p Ordinary
Correction
 13:12:15 - 02-Apr-26
Sell* 42,400 12.05p Ordinary
 13:12:15 - 02-Apr-26
Unknown* 1,250 12.50p Ordinary
 11:33:38 - 02-Apr-26
Sell* 10,090 12.35p Ordinary
 10:20:14 - 02-Apr-26
Sell* 16,128 12.37555p Ordinary
 08:37:47 - 02-Apr-26
Sell* 1 12.00p Ordinary
 14:25:24 - 01-Apr-26
Sell* 755 12.45p Ordinary
 11:00:49 - 01-Apr-26
Sell* 20,039 12.05p Ordinary
 10:57:00 - 01-Apr-26
Sell* 1,657 12.05p Ordinary
 10:48:48 - 01-Apr-26
Sell* 1,100 12.05p Ordinary
 10:42:25 - 01-Apr-26
Sell* 560 12.00p Ordinary
 09:39:04 - 01-Apr-26
Sell* 15,000 12.50p Ordinary
 08:05:14 - 01-Apr-26
Sell* 1,500 12.00p Ordinary
 15:18:36 - 31-Mar-26
Buy* 1,000 13.00p Ordinary
 13:55:13 - 31-Mar-26
Sell* 50,000 12.20p Ordinary
 13:28:48 - 31-Mar-26
Unknown* 9,654 12.50p Ordinary
 09:03:35 - 31-Mar-26
Unknown* 2,500 12.50p Ordinary
 08:57:56 - 31-Mar-26
Buy* 346 12.574p Ordinary
 12:14:33 - 30-Mar-26
Buy* 4,730 12.60p Ordinary
 09:25:55 - 30-Mar-26
Buy* 96 13.00p Ordinary
 08:42:06 - 30-Mar-26
Unknown* 25,000 12.50p SI Trade
 16:39:07 - 27-Mar-26
Unknown* 25,000 12.50p SI Trade
 16:39:07 - 27-Mar-26
Buy* 15 13.00p SI Trade
 15:04:33 - 27-Mar-26
Sell* 196 12.00p SI Trade
 15:04:33 - 27-Mar-26
Buy* 3,905 12.70p Ordinary
 15:04:20 - 27-Mar-26
Buy* 45,125 12.70p Ordinary
 14:58:39 - 27-Mar-26
Sell* 15,000 12.20p Ordinary
 14:35:24 - 27-Mar-26
Sell* 1,600 12.20p Ordinary
 14:19:52 - 27-Mar-26
Buy* 15,631 12.75p Ordinary
 12:53:36 - 27-Mar-26
Buy* 3,204 13.00p Ordinary
 11:50:28 - 27-Mar-26
Buy* 80,000 12.45p Ordinary
 10:45:47 - 27-Mar-26
Sell* 65,000 12.15555p Ordinary
 10:45:21 - 27-Mar-26
Sell* 440 12.00p Ordinary
 08:32:37 - 27-Mar-26
Sell* 145 12.00p SI Trade
 08:30:48 - 27-Mar-26
Buy* 25,000 13.00p SI Trade
 16:41:15 - 26-Mar-26
Buy* 25,000 13.00p SI Trade
 16:41:15 - 26-Mar-26
Sell* 2,500 12.1184p Ordinary
 16:14:27 - 26-Mar-26
Sell* 10,000 12.1184p Ordinary
 16:12:57 - 26-Mar-26
Buy* 239 12.50p Ordinary
 16:02:36 - 26-Mar-26
Buy* 3,968 12.50p Ordinary
 16:02:17 - 26-Mar-26
Buy* 88,000 12.50p Ordinary
 15:45:15 - 26-Mar-26
Buy* 7,860 12.45p Ordinary
 15:44:26 - 26-Mar-26
Buy* 8 12.50p SI Trade
 15:44:26 - 26-Mar-26
Sell* 96,738 12.15p Ordinary
 15:44:09 - 26-Mar-26
Sell* 53,108 12.50p Ordinary
 15:43:01 - 26-Mar-26
Sell* 25,000 13.00p Ordinary
 15:42:55 - 26-Mar-26
Sell* 139 13.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 10,000 13.025p Ordinary
 11:32:19 - 26-Mar-26
Sell* 749 13.10p Ordinary
 09:41:21 - 26-Mar-26
Sell* 819 13.00p Ordinary
 16:13:18 - 25-Mar-26
Sell* 137 13.00p SI Trade
 16:13:15 - 25-Mar-26
Sell* 678 13.00p SI Trade
 16:13:15 - 25-Mar-26
Buy* 14 14.00p SI Trade
 16:13:15 - 25-Mar-26
Sell* 17 13.00p SI Trade
 16:13:15 - 25-Mar-26
Sell* 30,746 13.40p Ordinary
 14:09:32 - 25-Mar-26
Sell* 20,000 13.025p Ordinary
 13:21:07 - 25-Mar-26
Sell* 6,000 13.00p Ordinary
 12:31:22 - 25-Mar-26
Sell* 499 13.00p Ordinary
 08:04:21 - 25-Mar-26
Sell* 7,723 13.001p Ordinary
 15:41:10 - 24-Mar-26
Sell* 14,992 13.001p Ordinary
 14:28:24 - 24-Mar-26
Sell* 12,000 13.15p Ordinary
 13:38:29 - 24-Mar-26
Buy* 14 14.00p SI Trade
 13:31:28 - 24-Mar-26
Buy* 14 14.00p SI Trade
 13:31:28 - 24-Mar-26
Sell* 904 13.00p SI Trade
 13:31:28 - 24-Mar-26
Sell* 5,000 13.00p Ordinary
 12:36:02 - 24-Mar-26
Sell* 11,500 13.01p Ordinary
 14:59:25 - 23-Mar-26
Sell* 10,000 13.00p Ordinary
 12:43:14 - 23-Mar-26
Sell* 5,000 13.00p Ordinary
 11:34:41 - 23-Mar-26
Sell* 15,000 13.00p Ordinary
 11:07:19 - 23-Mar-26
Sell* 4,337 13.00p Ordinary
 10:44:20 - 23-Mar-26
Sell* 14,000 13.00p Ordinary
 10:31:00 - 23-Mar-26
Sell* 4,194 13.00p Ordinary
 09:23:21 - 23-Mar-26
Buy* 2,000 14.00p Ordinary
 08:45:33 - 23-Mar-26
Sell* 3,500 13.00p Ordinary
 08:30:00 - 23-Mar-26
Sell* 10,000 13.05p Ordinary
 08:09:19 - 23-Mar-26
Sell* 1,000 13.00p Ordinary
 08:02:39 - 23-Mar-26
Sell* 5,000 13.325p Ordinary
 16:29:48 - 20-Mar-26
Sell* 5,000 13.325p Ordinary
 14:58:55 - 20-Mar-26
Buy* 14 14.00p SI Trade
 14:30:57 - 20-Mar-26
Sell* 10,000 13.00p Ordinary
 14:30:43 - 20-Mar-26
Sell* 10,000 13.01p Ordinary
 12:23:27 - 20-Mar-26
Sell* 4 13.00p SI Trade
 08:15:15 - 20-Mar-26
Sell* 664 13.01p Ordinary
 08:02:11 - 20-Mar-26
Sell* 10,000 13.01p Ordinary
 13:14:47 - 19-Mar-26
Sell* 10,000 13.01p Ordinary
 10:51:24 - 19-Mar-26
Buy* 4,500 13.65p Ordinary
 10:49:51 - 19-Mar-26
Buy* 7,500 13.65p Ordinary
 10:48:04 - 19-Mar-26
Buy* 10,000 13.65p Ordinary
 10:47:18 - 19-Mar-26
Buy* 28 14.00p SI Trade
 10:18:01 - 19-Mar-26
Sell* 33 13.00p SI Trade
 10:18:01 - 19-Mar-26
Unknown* 0 13.00p SI Trade
 10:18:01 - 19-Mar-26
Buy* 100 14.00p SI Trade
 10:18:01 - 19-Mar-26
Sell* 7 13.00p SI Trade
 10:18:01 - 19-Mar-26
Sell* 7,784 13.01p Ordinary
 09:33:10 - 19-Mar-26
Sell* 10,000 13.00p Ordinary
 08:16:07 - 19-Mar-26
Sell* 10,000 13.01p Ordinary
 14:10:55 - 18-Mar-26
Sell* 3,638 13.01p Ordinary
 13:38:04 - 18-Mar-26
Unknown* 685,000 13.50p Negotiated Trade
 11:20:55 - 18-Mar-26
Unknown* 685,000 13.504p Negotiated Trade
 11:20:47 - 18-Mar-26
Sell* 2,631 13.30p Ordinary
 16:26:33 - 17-Mar-26
Sell* 10,000 13.00p Ordinary
 15:22:43 - 17-Mar-26
Sell* 1,652 13.00p Ordinary
 13:22:33 - 17-Mar-26
Sell* 5,000 13.01p Ordinary
 13:16:25 - 17-Mar-26
Buy* 2 14.00p Ordinary
 12:16:55 - 17-Mar-26
Sell* 5,500 13.01p Ordinary
 10:49:20 - 17-Mar-26
Sell* 188 13.25p Ordinary
 09:14:03 - 17-Mar-26
Sell* 10,000 13.00p Ordinary
 15:37:23 - 16-Mar-26
Sell* 80,000 13.05p Ordinary
 15:14:28 - 16-Mar-26
Sell* 80,000 13.00p Ordinary
 15:14:21 - 16-Mar-26
Sell* 679 13.00p Ordinary
 10:50:52 - 16-Mar-26
Sell* 1,562 13.01p Ordinary
 10:33:08 - 16-Mar-26
Sell* 5,964 13.01p Ordinary
 09:46:38 - 16-Mar-26
Sell* 187 13.00p SI Trade
 08:28:06 - 16-Mar-26
Sell* 10,000 13.01p Ordinary
 08:24:46 - 16-Mar-26
Sell* 10,000 13.01p Ordinary
 08:24:32 - 16-Mar-26
Sell* 10,000 13.01p Ordinary
 08:24:17 - 16-Mar-26
Sell* 10,000 13.01p Ordinary
 08:24:00 - 16-Mar-26
Buy* 20 14.00p SI Trade
 08:23:52 - 16-Mar-26
Sell* 10,000 13.2575p Ordinary
 08:23:45 - 16-Mar-26
Buy* 91 14.00p Ordinary
 14:10:41 - 13-Mar-26
Buy* 55 14.00p SI Trade
 14:10:41 - 13-Mar-26
Buy* 41 14.00p SI Trade
 14:10:41 - 13-Mar-26
Sell* 6,900 13.2575p Ordinary
 13:24:01 - 13-Mar-26
Sell* 12,500 13.2575p Ordinary
 12:44:54 - 13-Mar-26
Sell* 263 13.25p Ordinary
 08:01:41 - 13-Mar-26
Sell* 761 13.2575p Ordinary
 15:47:21 - 12-Mar-26
Sell* 8,900 13.2575p Ordinary
 09:36:50 - 12-Mar-26
Buy* 25,000 13.75p Ordinary
 09:32:02 - 12-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10