| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 598 | 11.248p | Ordinary |
11:09:07 - 03-Jun-26 |
| Sell* | 10,000 | 11.248p | Ordinary |
10:36:28 - 03-Jun-26 |
| Sell* | 50,000 | 10.875p | Negotiated Trade |
08:27:15 - 03-Jun-26 |
| Sell* | 50,000 | 10.875p | Ordinary |
08:26:38 - 03-Jun-26 |
| Sell* | 20,000 | 10.75p | Ordinary |
08:10:44 - 03-Jun-26 |
| Sell* | 30,000 | 10.80p | Ordinary |
08:09:08 - 03-Jun-26 |
| Sell* | 100,000 | 10.855p | Ordinary |
08:01:58 - 03-Jun-26 |
| Buy* | 208 | 12.00p | Ordinary |
16:29:06 - 02-Jun-26 |
| Unknown* | 160,000 | 10.80p | Ordinary |
15:29:09 - 02-Jun-26 |
| Unknown* | 8,791 | 11.375p | Ordinary |
14:19:21 - 02-Jun-26 |
| Sell* | 4,186 | 10.75p | Ordinary |
13:49:50 - 02-Jun-26 |
| Buy* | 2,000 | 11.40p | Ordinary |
13:36:21 - 02-Jun-26 |
| Buy* | 832 | 11.40p | Ordinary |
12:41:13 - 02-Jun-26 |
| Buy* | 16 | 12.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 8,698 | 11.45p | Ordinary |
09:49:43 - 02-Jun-26 |
| Sell* | 83,782 | 11.1275p | Ordinary |
09:06:17 - 02-Jun-26 |
| Unknown* | 150,000 | 11.25p | Ordinary |
08:53:52 - 02-Jun-26 |
| Buy* | 9 | 11.50p | SI Trade |
08:53:23 - 02-Jun-26 |
| Buy* | 171 | 11.50p | Ordinary |
08:52:51 - 02-Jun-26 |
| Buy* | 153 | 11.50p | SI Trade |
08:52:51 - 02-Jun-26 |
| Buy* | 8 | 11.50p | SI Trade |
08:52:51 - 02-Jun-26 |
| Buy* | 5,312 | 11.21875p | Ordinary |
08:52:43 - 02-Jun-26 |
| Sell* | 13,960 | 10.9765p | Ordinary |
08:09:43 - 02-Jun-26 |
| Buy* | 6,500 | 11.50p | Suspected BUY Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 320,000 | 11.125p | OTC Trade |
17:07:45 - 01-Jun-26 |
| Sell* | 2,000 | 10.9765p | Ordinary |
15:08:13 - 01-Jun-26 |
| Sell* | 9,111 | 10.9765p | Ordinary |
14:11:05 - 01-Jun-26 |
| Buy* | 1,150 | 11.275p | Ordinary |
13:03:21 - 01-Jun-26 |
| Buy* | 43,969 | 11.3625p | Ordinary |
12:41:22 - 01-Jun-26 |
| Sell* | 4,945 | 11.00p | Ordinary |
12:39:49 - 01-Jun-26 |
| Sell* | 10,000 | 11.10p | Ordinary |
12:08:48 - 01-Jun-26 |
| Buy* | 83,782 | 11.37p | Ordinary |
11:52:06 - 01-Jun-26 |
| Buy* | 4,322 | 11.475p | Ordinary |
11:45:55 - 01-Jun-26 |
| Buy* | 13,733 | 11.259p | Ordinary |
11:24:35 - 01-Jun-26 |
| Buy* | 160,307 | 11.225p | Ordinary |
11:04:07 - 01-Jun-26 |
| Buy* | 5,357 | 11.20p | Ordinary |
10:42:18 - 01-Jun-26 |
| Sell* | 10,000 | 10.60p | Ordinary |
10:41:50 - 01-Jun-26 |
| Buy* | 4,402 | 11.20p | Ordinary |
10:37:37 - 01-Jun-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
10:19:00 - 01-Jun-26 |
| Sell* | 2,000 | 10.996p | Ordinary |
10:15:42 - 01-Jun-26 |
| Sell* | 1,509 | 10.996p | Ordinary |
10:11:53 - 01-Jun-26 |
| Buy* | 100,000 | 10.90p | Ordinary |
10:07:11 - 01-Jun-26 |
| Buy* | 60,000 | 10.75p | Ordinary |
10:05:55 - 01-Jun-26 |
| Unknown* | 60,000 | 10.50p | Ordinary |
10:05:22 - 01-Jun-26 |
| Buy* | 48,197 | 10.374p | Ordinary |
09:24:47 - 01-Jun-26 |
| Buy* | 5,000 | 10.374p | Ordinary |
09:22:46 - 01-Jun-26 |
| Buy* | 7,075 | 10.374p | Ordinary |
09:15:23 - 01-Jun-26 |
| Buy* | 3,282 | 10.374p | Ordinary |
09:07:51 - 01-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
08:47:33 - 01-Jun-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:47:33 - 01-Jun-26 |
| Buy* | 38 | 10.50p | SI Trade |
08:47:33 - 01-Jun-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:47:33 - 01-Jun-26 |
| Unknown* | 100,000 | 10.00p | Negotiated Trade |
08:47:33 - 01-Jun-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:47:14 - 01-Jun-26 |
| Buy* | 16 | 10.00p | Ordinary |
08:34:05 - 01-Jun-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
08:00:25 - 01-Jun-26 |
| Unknown* | 50,000 | 9.75p | OTC Trade |
17:06:30 - 29-May-26 |
| Buy* | 30,000 | 9.98p | Ordinary |
16:27:39 - 29-May-26 |
| Buy* | 50,000 | 9.90p | Ordinary |
16:23:03 - 29-May-26 |
| Buy* | 50,000 | 9.898p | Ordinary |
16:18:21 - 29-May-26 |
| Buy* | 8,000 | 9.88p | Ordinary |
16:15:50 - 29-May-26 |
| Buy* | 4,800 | 9.85p | Ordinary |
16:11:11 - 29-May-26 |
| Buy* | 5,035 | 9.85p | Ordinary |
12:52:25 - 29-May-26 |
| Buy* | 231 | 10.00p | Ordinary |
10:28:25 - 29-May-26 |
| Buy* | 232 | 10.00p | SI Trade |
10:28:25 - 29-May-26 |
| Buy* | 9 | 10.00p | SI Trade |
10:28:25 - 29-May-26 |
| Sell* | 50,000 | 9.698p | Ordinary |
10:27:37 - 29-May-26 |
| Sell* | 1,500 | 9.52p | Ordinary |
09:34:29 - 29-May-26 |
| Sell* | 20,586 | 9.698p | Ordinary |
11:59:56 - 28-May-26 |
| Sell* | 20,603 | 9.69p | Ordinary |
11:56:37 - 28-May-26 |
| Sell* | 3,511 | 9.52p | Ordinary |
11:33:12 - 28-May-26 |
| Sell* | 337 | 9.52p | Ordinary |
10:34:18 - 28-May-26 |
| Buy* | 406 | 9.85p | Ordinary |
09:09:39 - 28-May-26 |
| Buy* | 241 | 10.00p | Ordinary |
08:44:23 - 28-May-26 |
| Buy* | 22 | 10.00p | SI Trade |
08:44:23 - 28-May-26 |
| Sell* | 22 | 9.50p | SI Trade |
08:44:23 - 28-May-26 |
| Buy* | 16 | 10.00p | SI Trade |
08:44:23 - 28-May-26 |
| Buy* | 250 | 10.00p | SI Trade |
08:44:23 - 28-May-26 |
| Sell* | 20,000 | 9.50p | Ordinary |
08:44:08 - 28-May-26 |
| Sell* | 10,000 | 9.70p | Ordinary |
16:21:32 - 27-May-26 |
| Sell* | 807 | 9.50p | Ordinary |
14:52:59 - 27-May-26 |
| Buy* | 807 | 10.00p | Ordinary |
14:08:00 - 27-May-26 |
| Sell* | 845 | 9.50p | Ordinary |
13:23:16 - 27-May-26 |
| Buy* | 845 | 10.00p | Ordinary |
13:14:57 - 27-May-26 |
| Buy* | 3 | 10.00p | Ordinary |
12:38:46 - 27-May-26 |
| Buy* | 350 | 10.00p | Ordinary |
11:56:33 - 27-May-26 |
| Buy* | 150 | 9.898p | Ordinary |
11:55:35 - 27-May-26 |
| Sell* | 31,000 | 9.52p | Ordinary |
11:43:54 - 27-May-26 |
| Unknown* | 5,000 | 9.75p | Ordinary |
11:25:03 - 27-May-26 |
| Sell* | 5,000 | 9.70p | Ordinary |
11:15:10 - 27-May-26 |
| Sell* | 10,000 | 9.52p | Ordinary |
10:45:19 - 27-May-26 |
| Sell* | 31,000 | 9.52p | Ordinary |
09:47:37 - 27-May-26 |
| Sell* | 4,856 | 9.52p | Ordinary |
14:56:31 - 26-May-26 |
| Sell* | 2,541 | 9.70p | Ordinary |
14:27:52 - 26-May-26 |
| Sell* | 31,700 | 9.50p | Ordinary |
12:46:27 - 26-May-26 |
| Sell* | 310 | 9.52p | Ordinary |
11:39:07 - 26-May-26 |
| Buy* | 100 | 10.00p | Ordinary |
11:03:42 - 26-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
10:19:58 - 26-May-26 |
| Sell* | 1,464 | 9.52p | Ordinary |
09:44:41 - 26-May-26 |
| Sell* | 62,300 | 9.532p | Ordinary |
09:18:19 - 26-May-26 |
| Sell* | 62,300 | 9.50p | Ordinary |
09:17:40 - 26-May-26 |
| Buy* | 2,000 | 9.898p | Ordinary |
08:00:10 - 26-May-26 |
| Buy* | 102 | 10.00p | Ordinary |
15:57:38 - 22-May-26 |
| Buy* | 9,595 | 9.90p | Ordinary |
15:55:49 - 22-May-26 |
| Buy* | 6,021 | 9.898p | Ordinary |
15:51:59 - 22-May-26 |
| Sell* | 2 | 9.50p | Ordinary |
15:25:42 - 22-May-26 |
| Sell* | 15,509 | 9.55p | Ordinary |
14:36:55 - 22-May-26 |
| Buy* | 100 | 10.50p | Suspected BUY Trade |
14:00:28 - 22-May-26 |
| Buy* | 266 | 10.00p | Ordinary |
12:50:01 - 22-May-26 |
| Buy* | 207 | 10.00p | SI Trade |
12:50:01 - 22-May-26 |
| Sell* | 8,000 | 9.98p | Ordinary |
11:37:03 - 22-May-26 |
| Buy* | 19 | 10.50p | SI Trade |
08:59:39 - 22-May-26 |
| Sell* | 30 | 9.50p | SI Trade |
08:59:39 - 22-May-26 |
| Unknown* | 0 | 9.50p | SI Trade |
08:59:39 - 22-May-26 |
| Buy* | 476 | 10.50p | Ordinary |
08:35:07 - 22-May-26 |
| Buy* | 1 | 10.50p | Ordinary |
08:34:11 - 22-May-26 |
| Buy* | 1,000 | 10.50p | Ordinary |
14:54:43 - 21-May-26 |
| Sell* | 507 | 9.996p | Ordinary |
14:44:16 - 21-May-26 |
| Sell* | 4,962 | 9.996p | Ordinary |
13:43:56 - 21-May-26 |
| Sell* | 50 | 9.50p | Ordinary |
10:29:43 - 21-May-26 |
| Sell* | 6,002 | 9.996p | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 29,691 | 9.511p | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 35 | 10.50p | SI Trade |
08:46:15 - 21-May-26 |
| Sell* | 7,000 | 9.90p | Ordinary |
15:48:13 - 20-May-26 |
| Buy* | 50,000 | 9.89p | Ordinary |
13:54:50 - 20-May-26 |
| Buy* | 7,543 | 9.89p | Ordinary |
13:45:45 - 20-May-26 |
| Sell* | 14,900 | 9.51p | Ordinary |
08:35:59 - 20-May-26 |
| Buy* | 10,101 | 9.90p | Ordinary |
08:03:56 - 20-May-26 |
| Sell* | 2,479 | 9.51p | Ordinary |
16:24:13 - 19-May-26 |
| Buy* | 20,000 | 9.90p | Ordinary |
16:15:47 - 19-May-26 |
| Buy* | 1,000 | 9.90p | Ordinary |
16:14:54 - 19-May-26 |
| Buy* | 250 | 10.00p | Ordinary |
16:14:53 - 19-May-26 |
| Buy* | 250 | 10.50p | SI Trade |
16:14:53 - 19-May-26 |
| Sell* | 36,000 | 9.55p | Ordinary |
16:14:46 - 19-May-26 |
| Buy* | 250 | 10.50p | Ordinary |
15:55:56 - 19-May-26 |
| Buy* | 230 | 10.50p | SI Trade |
15:55:56 - 19-May-26 |
| Buy* | 19 | 10.50p | SI Trade |
15:55:56 - 19-May-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
15:55:53 - 19-May-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
15:50:16 - 19-May-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
15:50:07 - 19-May-26 |
| Sell* | 14,739 | 10.15p | Ordinary |
14:21:31 - 19-May-26 |
| Sell* | 14,684 | 10.15p | Ordinary |
13:41:02 - 19-May-26 |
| Sell* | 189 | 10.00p | Ordinary |
11:16:33 - 19-May-26 |
| Sell* | 4,862 | 10.20p | Ordinary |
10:53:54 - 19-May-26 |
| Sell* | 15 | 10.20p | Ordinary |
09:08:03 - 19-May-26 |
| Buy* | 250 | 10.50p | Ordinary |
08:28:20 - 19-May-26 |
| Buy* | 419 | 10.50p | SI Trade |
08:20:11 - 19-May-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
08:19:54 - 19-May-26 |
| Sell* | 9,699 | 10.248p | Ordinary |
08:00:34 - 19-May-26 |
| Unknown* | 413 | 10.20p | SI Trade |
06:31:07 - 19-May-26 |
| Unknown* | 413 | 10.20p | SI Trade |
06:31:07 - 19-May-26 |
| Unknown* | 6 | 10.20p | SI Trade |
06:31:06 - 19-May-26 |
| Unknown* | 6 | 10.20p | SI Trade |
06:31:06 - 19-May-26 |
| Sell* | 4,722 | 10.01p | Ordinary |
14:58:30 - 18-May-26 |
| Sell* | 15,920 | 10.00p | Ordinary |
14:21:38 - 18-May-26 |
| Sell* | 249 | 10.01p | Ordinary |
13:18:46 - 18-May-26 |
| Sell* | 4,902 | 10.00p | Ordinary |
13:12:03 - 18-May-26 |
| Sell* | 5,492 | 10.00p | Ordinary |
13:11:49 - 18-May-26 |
| Unknown* | 29,200 | 10.25p | Ordinary |
11:29:30 - 18-May-26 |
| Sell* | 417 | 10.00p | Ordinary |
10:59:29 - 18-May-26 |
| Sell* | 74 | 10.00p | SI Trade |
10:56:14 - 18-May-26 |
| Buy* | 5 | 10.50p | Ordinary |
10:50:32 - 18-May-26 |
| Unknown* | 10,000 | 10.25p | Ordinary |
09:33:16 - 18-May-26 |
| Buy* | 19 | 10.50p | SI Trade |
09:00:24 - 18-May-26 |
| Sell* | 357 | 10.00p | SI Trade |
09:00:24 - 18-May-26 |
| Buy* | 38 | 10.50p | SI Trade |
09:00:24 - 18-May-26 |
| Buy* | 30 | 10.50p | Ordinary |
08:43:10 - 18-May-26 |
| Sell* | 103 | 10.00p | Ordinary |
08:11:23 - 18-May-26 |
| Sell* | 914 | 10.00p | Ordinary |
16:25:08 - 15-May-26 |
| Sell* | 392 | 10.00p | SI Trade |
16:25:08 - 15-May-26 |
| Sell* | 442 | 10.00p | SI Trade |
16:25:08 - 15-May-26 |
| Sell* | 109 | 10.00p | SI Trade |
16:25:08 - 15-May-26 |
| Buy* | 7 | 10.50p | SI Trade |
16:25:08 - 15-May-26 |
| Sell* | 6,500 | 10.00p | Ordinary |
16:24:54 - 15-May-26 |
| Sell* | 17,072 | 10.00p | Ordinary |
14:39:28 - 15-May-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
13:15:11 - 15-May-26 |
| Unknown* | 4,839 | 10.25p | Ordinary |
12:43:31 - 15-May-26 |
| Sell* | 79,664 | 10.051p | Ordinary |
10:34:04 - 15-May-26 |
| Buy* | 433 | 10.50p | Ordinary |
09:06:15 - 15-May-26 |
| Buy* | 73 | 10.50p | SI Trade |
09:06:15 - 15-May-26 |
| Buy* | 450 | 10.50p | SI Trade |
09:06:15 - 15-May-26 |
| Unknown* | 9,697 | 10.25p | Ordinary |
09:06:03 - 15-May-26 |
| Unknown* | 5,756 | 10.25p | Ordinary |
08:29:01 - 15-May-26 |
| Unknown* | 3,804 | 10.25p | Ordinary |
08:25:23 - 15-May-26 |
| Unknown* | 60,000 | 10.25p | Ordinary |
15:47:48 - 14-May-26 |
| Buy* | 524 | 10.50p | Ordinary |
13:29:45 - 14-May-26 |
| Buy* | 406 | 10.50p | SI Trade |
13:29:45 - 14-May-26 |
| Unknown* | 2,404 | 10.25p | Ordinary |
11:57:15 - 14-May-26 |
| Sell* | 98,039 | 10.20p | Ordinary |
08:25:47 - 14-May-26 |
| Sell* | 5,000 | 10.20p | Ordinary |
08:17:15 - 14-May-26 |
| Sell* | 1,985 | 10.00p | Ordinary |
08:11:05 - 14-May-26 |
| Sell* | 5,000 | 10.20p | Ordinary |
08:09:35 - 14-May-26 |
| Sell* | 24,381 | 10.225p | Ordinary |
16:24:58 - 13-May-26 |
| Sell* | 60,000 | 10.00p | Ordinary |
15:14:33 - 13-May-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
15:14:24 - 13-May-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
15:14:11 - 13-May-26 |
| Buy* | 97 | 10.50p | SI Trade |
15:07:43 - 13-May-26 |
| Sell* | 31,250 | 10.10p | Ordinary |
15:07:32 - 13-May-26 |
| Sell* | 31,200 | 10.10p | Ordinary |
15:06:27 - 13-May-26 |
| Sell* | 49,070 | 10.00p | Ordinary |
15:02:43 - 13-May-26 |