Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109,551 10.50p Uncrossing Trade
 16:40:20 - 13-Jul-26
Sell* 2,500 11.03p Ordinary
 16:04:15 - 13-Jul-26
Sell* 27,459 11.05p Ordinary
 13:17:11 - 13-Jul-26
Sell* 6,903 11.1251p Ordinary
 11:02:25 - 13-Jul-26
Sell* 10,000 11.1251p Ordinary
 11:01:53 - 13-Jul-26
Sell* 2,000 11.00p Ordinary
 08:51:56 - 13-Jul-26
Buy* 9 11.50p Ordinary
 08:34:04 - 13-Jul-26
Sell* 1,000 11.1251p Ordinary
 08:04:55 - 13-Jul-26
Unknown* 30,000 11.75p OTC Trade
 17:05:41 - 10-Jul-26
Sell* 84,953 11.50p Ordinary
 16:21:47 - 10-Jul-26
Buy* 30,000 11.85p Ordinary
 16:12:22 - 10-Jul-26
Buy* 45,000 11.82459p Ordinary
 15:38:38 - 10-Jul-26
Buy* 12,685 11.82459p Ordinary
 15:10:42 - 10-Jul-26
Buy* 4,000 11.82459p Ordinary
 12:43:49 - 10-Jul-26
Buy* 7,594 11.85p Ordinary
 12:31:33 - 10-Jul-26
Buy* 1,220 11.90p Ordinary
 10:16:27 - 10-Jul-26
Buy* 3,698 11.925p Ordinary
 10:09:34 - 10-Jul-26
Sell* 102 11.50p SI Trade
 08:38:00 - 10-Jul-26
Sell* 20,000 11.525p Ordinary
 08:00:06 - 10-Jul-26
Unknown* 50,000 11.00p OTC Trade
 17:05:50 - 09-Jul-26
Sell* 95,000 11.00p Uncrossing Trade
 16:35:19 - 09-Jul-26
Buy* 15,000 11.89998p Ordinary
 15:55:08 - 09-Jul-26
Buy* 50,000 11.475p Ordinary
 12:10:11 - 09-Jul-26
Buy* 50,000 11.45p Ordinary
 12:10:01 - 09-Jul-26
Buy* 50,000 11.37p Ordinary
 12:08:06 - 09-Jul-26
Buy* 2,000 11.44999p Ordinary
 11:20:59 - 09-Jul-26
Buy* 88,480 11.2975p Ordinary
 10:53:52 - 09-Jul-26
Sell* 1,372 11.03p Ordinary
 10:45:48 - 09-Jul-26
Buy* 89,731 11.14p Ordinary
 10:29:46 - 09-Jul-26
Unknown* 135,220 11.089p Ordinary
 10:24:51 - 09-Jul-26
Unknown* 45,418 11.00p Ordinary
 10:24:37 - 09-Jul-26
Sell* 50,000 10.90p Uncrossing Trade
 16:35:00 - 08-Jul-26
Unknown* 7,236 11.00p Ordinary
 16:22:51 - 08-Jul-26
Sell* 100,000 10.90p Negotiated Trade
 15:56:45 - 08-Jul-26
Buy* 100,000 10.90p Ordinary
 15:56:29 - 08-Jul-26
Sell* 12,000 10.65p Ordinary
 14:36:29 - 08-Jul-26
Buy* 9,222 10.80p Ordinary
 14:00:28 - 08-Jul-26
Unknown* 1,130 11.00p Ordinary
 13:22:55 - 08-Jul-26
Sell* 10,000 11.00p Ordinary
 13:17:15 - 08-Jul-26
Buy* 3,640 11.50p Ordinary
 12:10:56 - 08-Jul-26
Sell* 14 11.00p SI Trade
 11:56:20 - 08-Jul-26
Sell* 8,913 11.175p Ordinary
 10:59:30 - 08-Jul-26
Sell* 57,884 11.02p Ordinary
 08:38:32 - 08-Jul-26
Sell* 160 11.00p SI Trade
 16:02:40 - 07-Jul-26
Buy* 17 11.50p SI Trade
 16:02:40 - 07-Jul-26
Sell* 101 11.00p Ordinary
 15:24:03 - 07-Jul-26
Sell* 597 11.00p Ordinary
 13:26:18 - 07-Jul-26
Buy* 201 11.50p SI Trade
 13:26:18 - 07-Jul-26
Sell* 400 11.00p SI Trade
 13:26:18 - 07-Jul-26
Sell* 294 11.00p SI Trade
 13:26:18 - 07-Jul-26
Sell* 4,429 11.20p Ordinary
 11:24:07 - 07-Jul-26
Sell* 3,600 11.00p Ordinary
 09:53:15 - 07-Jul-26
Sell* 807 11.00p Ordinary
 14:47:58 - 06-Jul-26
Sell* 4,090 11.00p Ordinary
 14:33:23 - 06-Jul-26
Buy* 17 11.50p SI Trade
 11:42:31 - 06-Jul-26
Buy* 68 11.50p SI Trade
 11:42:31 - 06-Jul-26
Sell* 37,848 10.75p Negotiated Trade
 11:42:20 - 06-Jul-26
Sell* 37,848 11.05p Ordinary
 11:42:19 - 06-Jul-26
Unknown* 44,444 11.25p Ordinary
 11:25:20 - 06-Jul-26
Sell* 63,637 11.00p Ordinary
 10:27:13 - 06-Jul-26
Sell* 10,000 11.00p Ordinary
 16:36:35 - 03-Jul-26
Sell* 5,000 11.00p Uncrossing Trade
 16:35:05 - 03-Jul-26
Sell* 2,631 11.05p Ordinary
 15:18:19 - 03-Jul-26
Sell* 10,000 11.025p Ordinary
 15:16:14 - 03-Jul-26
Buy* 17 11.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 8,775 11.35p Ordinary
 13:26:42 - 03-Jul-26
Sell* 16,192 11.025p Ordinary
 12:31:37 - 03-Jul-26
Sell* 227 11.00p SI Trade
 11:20:04 - 03-Jul-26
Sell* 1,422 11.05p Ordinary
 11:14:58 - 03-Jul-26
Buy* 4,351 11.40p Ordinary
 15:33:31 - 02-Jul-26
Sell* 10,000 11.025p Ordinary
 13:13:00 - 02-Jul-26
Sell* 3,279 11.025p Ordinary
 13:08:23 - 02-Jul-26
Sell* 201 11.05p Ordinary
 11:05:15 - 02-Jul-26
Sell* 418 11.00p Ordinary
 09:20:30 - 02-Jul-26
Buy* 13 11.50p SI Trade
 09:19:28 - 02-Jul-26
Sell* 93 11.00p SI Trade
 09:19:28 - 02-Jul-26
Sell* 76 11.00p SI Trade
 09:19:28 - 02-Jul-26
Unknown* 82,431 11.01845p Currency Conversion
Negotiated Trade
 16:50:59 - 01-Jul-26
Unknown* 82,431 11.05499p Currency Conversion
Negotiated Trade
 16:50:59 - 01-Jul-26
Unknown* -82,431 11.05499p Ordinary
Correction
Currency Conversion
 16:50:59 - 01-Jul-26
Unknown* 82,431 11.05499p Ordinary
Currency Conversion
 16:50:59 - 01-Jul-26
Unknown* -82,431 11.01845p Correction
Currency Conversion
Negotiated Trade
 16:50:59 - 01-Jul-26
Sell* 20,796 11.025p Ordinary
 16:15:29 - 01-Jul-26
Buy* 33 11.50p SI Trade
 16:14:19 - 01-Jul-26
Sell* 10 11.00p SI Trade
 16:14:19 - 01-Jul-26
Buy* 3 11.50p SI Trade
 16:14:19 - 01-Jul-26
Buy* 17 11.50p SI Trade
 16:14:19 - 01-Jul-26
Sell* 379 11.00p SI Trade
 16:14:19 - 01-Jul-26
Sell* 34 11.00p SI Trade
 16:14:19 - 01-Jul-26
Sell* 149 11.00p SI Trade
 16:14:19 - 01-Jul-26
Sell* 13 11.00p SI Trade
 16:14:19 - 01-Jul-26
Sell* 10,000 11.025p Ordinary
 13:34:40 - 01-Jul-26
Sell* 10,000 11.165p Ordinary
 12:55:43 - 01-Jul-26
Buy* 6,097 11.415p Ordinary
 08:44:50 - 01-Jul-26
Sell* 8,649 11.165p Ordinary
 13:57:35 - 30-Jun-26
Sell* 1,500 11.165p Ordinary
 09:30:04 - 30-Jun-26
Sell* 4,090 11.00p Ordinary
 15:44:16 - 29-Jun-26
Buy* 17 11.50p SI Trade
 13:40:06 - 29-Jun-26
Buy* 26 11.50p SI Trade
 13:40:06 - 29-Jun-26
Sell* 11,595 11.172p Ordinary
 14:27:48 - 26-Jun-26
Buy* 102 11.50p SI Trade
 11:05:30 - 26-Jun-26
Buy* 17 11.50p SI Trade
 11:05:30 - 26-Jun-26
Buy* 173 11.50p SI Trade
 11:05:30 - 26-Jun-26
Sell* 45,000 11.165p Ordinary
 10:59:15 - 26-Jun-26
Unknown* 40,000 11.25p Ordinary
 10:59:00 - 26-Jun-26
Buy* 341 11.50p Ordinary
 10:25:18 - 26-Jun-26
Buy* 24 11.50p SI Trade
 10:25:18 - 26-Jun-26
Buy* 332 11.50p SI Trade
 10:25:18 - 26-Jun-26
Unknown* 54,000 11.25p Ordinary
 09:33:53 - 26-Jun-26
Buy* 10,000 11.505p Ordinary
 09:23:50 - 26-Jun-26
Sell* 7,500 11.165p Ordinary
 08:13:57 - 26-Jun-26
Sell* 385 11.00p Ordinary
 08:05:01 - 26-Jun-26
Buy* 15,000 11.505p Ordinary
 08:05:00 - 26-Jun-26
Buy* 6,989 11.445p Ordinary
 16:06:05 - 25-Jun-26
Buy* 15,000 11.445p Ordinary
 15:31:30 - 25-Jun-26
Sell* 9,437 11.025p Ordinary
 15:27:51 - 25-Jun-26
Sell* 9,697 11.165p Ordinary
 15:21:04 - 25-Jun-26
Buy* 50,000 11.40p Ordinary
 15:18:55 - 25-Jun-26
Buy* 3,070 11.40p Ordinary
 15:06:35 - 25-Jun-26
Buy* 50,000 11.425p Ordinary
 15:00:40 - 25-Jun-26
Sell* 3,000 11.15p Ordinary
 12:47:48 - 25-Jun-26
Sell* 3,949 11.15p Ordinary
 11:55:27 - 25-Jun-26
Sell* 3 11.00p SI Trade
 08:22:29 - 25-Jun-26
Sell* 177 11.00p SI Trade
 08:22:29 - 25-Jun-26
Buy* 90 11.50p SI Trade
 08:22:29 - 25-Jun-26
Buy* 150 11.50p SI Trade
 08:22:29 - 25-Jun-26
Sell* 455 11.00p SI Trade
 08:22:29 - 25-Jun-26
Sell* 50,000 11.00p Ordinary
 08:22:07 - 25-Jun-26
Buy* 776 12.00p Ordinary
 08:00:00 - 25-Jun-26
Sell* 13,428 11.05p Ordinary
 15:13:46 - 24-Jun-26
Sell* 100 11.00p Uncrossing Trade
 14:00:07 - 24-Jun-26
Sell* 6,000 11.125p Ordinary
 13:31:01 - 24-Jun-26
Buy* 41 12.00p Ordinary
 12:41:02 - 24-Jun-26
Sell* 19,801 11.175p Ordinary
 12:39:45 - 24-Jun-26
Sell* 3,437 11.175p Ordinary
 10:18:48 - 24-Jun-26
Sell* 10,521 11.175p Ordinary
 14:44:15 - 23-Jun-26
Sell* 7,208 11.175p Ordinary
 12:47:56 - 23-Jun-26
Sell* 4,090 11.00p Ordinary
 10:55:41 - 23-Jun-26
Unknown* 26,052 11.50p Ordinary
 09:36:34 - 23-Jun-26
Sell* 14 11.00p SI Trade
 09:20:11 - 23-Jun-26
Sell* 10,000 11.15p Ordinary
 09:18:14 - 23-Jun-26
Sell* 50,000 11.26p Ordinary
 08:59:08 - 23-Jun-26
Buy* 333 12.00p Ordinary
 13:13:24 - 22-Jun-26
Buy* 128 12.00p SI Trade
 13:13:24 - 22-Jun-26
Buy* 20 11.90p Ordinary
 09:43:43 - 22-Jun-26
Buy* 38 12.00p SI Trade
 09:41:28 - 22-Jun-26
Sell* 50 11.00p SI Trade
 09:41:28 - 22-Jun-26
Buy* 8,661 11.50p Ordinary
 09:35:43 - 22-Jun-26
Buy* 2,631 11.40p Ordinary
 08:36:31 - 22-Jun-26
Buy* 5,228 11.40p Ordinary
 16:15:46 - 19-Jun-26
Sell* 22,611 11.125p Ordinary
 15:31:48 - 19-Jun-26
Unknown* 0 11.00p SI Trade
 14:27:35 - 19-Jun-26
Sell* 116 11.00p SI Trade
 14:27:35 - 19-Jun-26
Buy* 63 11.50p SI Trade
 14:27:35 - 19-Jun-26
Sell* 40,617 11.125p Ordinary
 12:57:00 - 19-Jun-26
Sell* 10,000 11.11p Ordinary
 11:56:30 - 19-Jun-26
Sell* 3,375 11.00p Ordinary
 09:41:37 - 19-Jun-26
Buy* 4,351 11.40p Ordinary
 09:01:56 - 19-Jun-26
Sell* 1,000 11.10p Ordinary
 08:23:08 - 19-Jun-26
Sell* 1,042 11.00p Ordinary
 08:00:00 - 19-Jun-26
Buy* 200 11.50p Ordinary
 15:47:46 - 18-Jun-26
Buy* 460 11.50p Ordinary
 15:46:52 - 18-Jun-26
Sell* 5,000 11.10p Ordinary
 15:14:31 - 18-Jun-26
Sell* 5,150 11.10p Ordinary
 14:00:39 - 18-Jun-26
Sell* 5,155 11.00p Uncrossing Trade
 14:00:15 - 18-Jun-26
Sell* 12,500 11.10p Ordinary
 12:53:31 - 18-Jun-26
Sell* 5,000 11.10p Ordinary
 11:59:13 - 18-Jun-26
Sell* 5,000 11.10p Ordinary
 11:57:18 - 18-Jun-26
Buy* 20 11.40p Ordinary
 08:09:39 - 18-Jun-26
Sell* 4,175 11.00p Ordinary
 16:19:29 - 17-Jun-26
Buy* 34 11.50p SI Trade
 15:29:43 - 17-Jun-26
Sell* 9 11.00p SI Trade
 15:29:43 - 17-Jun-26
Buy* 9,614 11.40p Ordinary
 09:41:38 - 17-Jun-26
Buy* 50,000 11.35p Ordinary
 09:30:02 - 17-Jun-26
Buy* 50,000 11.32p Ordinary
 15:32:10 - 16-Jun-26
Sell* 6,000 11.025p Ordinary
 12:14:38 - 16-Jun-26
Sell* 153 11.00p Ordinary
 12:10:48 - 16-Jun-26
Sell* 181 11.00p SI Trade
 12:10:45 - 16-Jun-26
Buy* 17 11.50p SI Trade
 12:10:45 - 16-Jun-26
Buy* 11 11.50p SI Trade
 12:10:45 - 16-Jun-26
Sell* 90,150 11.05p SI Trade
 12:05:11 - 16-Jun-26
Unknown* 90,150 11.05p SI Trade
 12:05:11 - 16-Jun-26
Sell* 43,765 11.00p Uncrossing Trade
 11:00:06 - 16-Jun-26
Sell* 19,135 11.05p Ordinary
 10:42:13 - 16-Jun-26
Sell* 10,000 11.05p Ordinary
 09:52:15 - 16-Jun-26
Buy* 8,513 11.70p Ordinary
 08:17:19 - 16-Jun-26
Sell* 269 11.00p Ordinary
 08:02:08 - 16-Jun-26
Buy* 2,714 11.70p Ordinary
 15:23:15 - 15-Jun-26
Sell* 1,455 11.01p Ordinary
 15:18:14 - 15-Jun-26
Buy* 1,567 11.70p Ordinary
 14:53:33 - 15-Jun-26
Sell* 571 11.00p Ordinary
 12:27:49 - 15-Jun-26
Sell* 14 11.00p SI Trade
 12:27:47 - 15-Jun-26
Buy* 16 12.50p SI Trade
 12:27:47 - 15-Jun-26
Buy* 30 12.50p SI Trade
 12:27:47 - 15-Jun-26
Sell* 669 11.00p SI Trade
 12:27:47 - 15-Jun-26
Buy* 1,455 12.10p Ordinary
 11:38:37 - 15-Jun-26
Sell* 3,153 11.50p Ordinary
 11:37:14 - 15-Jun-26
Sell* 6,797 11.5002p Ordinary
 11:26:55 - 15-Jun-26
Sell* 13,233 11.5002p Ordinary
 09:10:27 - 15-Jun-26
Sell* 69 11.50p Ordinary
 09:01:13 - 15-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00