| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 16.00p | SI Trade |
14:04:30 - 16-Sep-26 |
| Buy* | 7 | 17.00p | SI Trade |
14:04:30 - 16-Sep-26 |
| Sell* | 1,000 | 16.13888p | Ordinary |
12:48:19 - 16-Sep-26 |
| Buy* | 10,000 | 16.8932p | Ordinary |
12:34:32 - 16-Sep-26 |
| Buy* | 12,000 | 16.8932p | Ordinary |
12:07:15 - 16-Sep-26 |
| Sell* | 455 | 16.13888p | Ordinary |
16:18:50 - 15-Sep-26 |
| Sell* | 73,167 | 16.1351p | Ordinary |
13:26:28 - 15-Sep-26 |
| Sell* | 5,236 | 16.1351p | Ordinary |
12:47:38 - 15-Sep-26 |
| Sell* | 11,398 | 16.1351p | Ordinary |
08:44:47 - 15-Sep-26 |
| Buy* | 4,695 | 16.89p | Ordinary |
08:41:38 - 15-Sep-26 |
| Sell* | 2,348 | 16.1351p | Ordinary |
15:55:49 - 14-Sep-26 |
| Sell* | 20,000 | 16.50p | Ordinary |
13:31:22 - 14-Sep-26 |
| Buy* | 5 | 17.00p | SI Trade |
13:29:54 - 14-Sep-26 |
| Sell* | 50,000 | 16.75p | Ordinary |
13:29:42 - 14-Sep-26 |
| Sell* | 667 | 16.51p | Ordinary |
13:05:39 - 14-Sep-26 |
| Buy* | 285 | 17.50p | SI Trade |
11:44:16 - 14-Sep-26 |
| Sell* | 150 | 16.51p | Ordinary |
10:41:56 - 14-Sep-26 |
| Sell* | 31 | 16.51p | Ordinary |
08:09:45 - 14-Sep-26 |
| Sell* | 7,500 | 17.00p | Ordinary |
15:15:39 - 11-Sep-26 |
| Sell* | 50,000 | 17.155p | Ordinary |
13:33:40 - 11-Sep-26 |
| Buy* | 9 | 18.00p | SI Trade |
13:00:58 - 11-Sep-26 |
| Sell* | 58 | 17.00p | SI Trade |
13:00:58 - 11-Sep-26 |
| Sell* | 41,000 | 17.08p | Ordinary |
11:54:52 - 11-Sep-26 |
| Sell* | 41,000 | 17.00p | Ordinary |
11:54:41 - 11-Sep-26 |
| Buy* | 83 | 18.00p | Ordinary |
09:30:31 - 11-Sep-26 |
| Sell* | 29 | 17.00p | Ordinary |
08:32:09 - 11-Sep-26 |
| Buy* | 255 | 17.60p | Ordinary |
16:21:07 - 10-Sep-26 |
| Sell* | 42,000 | 17.00p | Ordinary |
14:06:52 - 10-Sep-26 |
| Sell* | 55,000 | 17.00p | Ordinary |
14:03:23 - 10-Sep-26 |
| Sell* | 75,000 | 17.121p | Ordinary |
14:03:04 - 10-Sep-26 |
| Buy* | 1,647 | 17.848p | Ordinary |
13:51:48 - 10-Sep-26 |
| Buy* | 10,000 | 17.666p | Ordinary |
11:48:27 - 10-Sep-26 |
| Buy* | 239 | 17.848p | Ordinary |
09:47:20 - 10-Sep-26 |
| Buy* | 239 | 17.848p | Ordinary |
09:46:21 - 10-Sep-26 |
| Sell* | 117 | 17.00p | SI Trade |
09:26:43 - 10-Sep-26 |
| Sell* | 37,691 | 17.66p | Ordinary |
09:03:49 - 10-Sep-26 |
| Sell* | 2,435 | 17.66p | Ordinary |
16:28:51 - 09-Sep-26 |
| Sell* | 20,000 | 17.65p | Ordinary |
16:27:24 - 09-Sep-26 |
| Sell* | 31 | 17.50p | SI Trade |
16:15:20 - 09-Sep-26 |
| Buy* | 27,925 | 17.88p | Ordinary |
15:30:21 - 09-Sep-26 |
| Unknown* | 0 | 17.50p | SI Trade |
14:59:56 - 09-Sep-26 |
| Sell* | 10,000 | 17.64p | Ordinary |
13:20:33 - 09-Sep-26 |
| Sell* | 10,000 | 17.64p | Ordinary |
13:20:22 - 09-Sep-26 |
| Sell* | 20,000 | 17.64p | Ordinary |
13:20:20 - 09-Sep-26 |
| Sell* | 3,178 | 17.50p | Ordinary |
12:50:56 - 09-Sep-26 |
| Sell* | 10,000 | 17.6331p | Ordinary |
11:13:21 - 09-Sep-26 |
| Buy* | 6 | 18.00p | SI Trade |
10:23:12 - 09-Sep-26 |
| Sell* | 57 | 17.50p | SI Trade |
10:23:12 - 09-Sep-26 |
| Buy* | 138 | 18.00p | SI Trade |
10:23:12 - 09-Sep-26 |
| Sell* | 11,167 | 17.55p | Ordinary |
10:23:06 - 09-Sep-26 |
| Buy* | 40,201 | 17.90p | Ordinary |
09:44:45 - 09-Sep-26 |
| Buy* | 20,000 | 17.9464p | Ordinary |
08:07:19 - 09-Sep-26 |
| Sell* | 15,710 | 17.55p | Ordinary |
16:26:48 - 08-Sep-26 |
| Buy* | 15,000 | 17.9464p | Ordinary |
16:22:07 - 08-Sep-26 |
| Sell* | 800 | 17.50p | Ordinary |
15:57:27 - 08-Sep-26 |
| Buy* | 10,000 | 17.9464p | Ordinary |
15:47:36 - 08-Sep-26 |
| Buy* | 15,000 | 17.90p | Ordinary |
15:43:57 - 08-Sep-26 |
| Sell* | 56,497 | 17.70p | Ordinary |
15:36:08 - 08-Sep-26 |
| Sell* | 10,000 | 17.53p | Ordinary |
15:01:43 - 08-Sep-26 |
| Sell* | 50,000 | 17.53p | Ordinary |
15:01:25 - 08-Sep-26 |
| Sell* | 492 | 17.50p | Ordinary |
15:01:07 - 08-Sep-26 |
| Sell* | 492 | 17.50p | SI Trade |
15:01:05 - 08-Sep-26 |
| Sell* | 50,000 | 17.5351p | Ordinary |
14:51:15 - 08-Sep-26 |
| Buy* | 5,560 | 17.85p | Ordinary |
13:13:11 - 08-Sep-26 |
| Sell* | 4,800 | 17.50p | Ordinary |
13:03:56 - 08-Sep-26 |
| Sell* | 2,000 | 17.5351p | Ordinary |
12:45:30 - 08-Sep-26 |
| Buy* | 73,167 | 17.889p | Ordinary |
12:22:29 - 08-Sep-26 |
| Sell* | 25,000 | 17.53p | Ordinary |
12:05:23 - 08-Sep-26 |
| Sell* | 50,000 | 17.551p | Ordinary |
12:05:08 - 08-Sep-26 |
| Buy* | 5,561 | 17.89p | Ordinary |
11:58:01 - 08-Sep-26 |
| Sell* | 21,050 | 17.53p | Ordinary |
11:57:51 - 08-Sep-26 |
| Sell* | 409 | 17.50p | Ordinary |
11:57:51 - 08-Sep-26 |
| Sell* | 339 | 17.50p | SI Trade |
11:57:50 - 08-Sep-26 |
| Buy* | 5,331 | 17.90p | Ordinary |
11:57:45 - 08-Sep-26 |
| Sell* | 165 | 17.00p | Ordinary |
11:33:37 - 08-Sep-26 |
| Buy* | 5,000 | 17.70p | Ordinary |
09:48:13 - 08-Sep-26 |
| Sell* | 58 | 17.00p | SI Trade |
09:37:33 - 08-Sep-26 |
| Buy* | 40,000 | 17.85p | Ordinary |
09:37:07 - 08-Sep-26 |
| Buy* | 5,000 | 17.70p | Ordinary |
09:08:11 - 08-Sep-26 |
| Sell* | 435 | 17.00p | Ordinary |
08:34:55 - 08-Sep-26 |
| Sell* | 117 | 17.00p | SI Trade |
08:32:10 - 08-Sep-26 |
| Buy* | 15,000 | 17.50p | Ordinary |
08:32:03 - 08-Sep-26 |
| Buy* | 4,885 | 17.40p | Ordinary |
08:28:04 - 08-Sep-26 |
| Buy* | 2,298 | 17.40p | Ordinary |
14:29:08 - 07-Sep-26 |
| Buy* | 2,298 | 17.40p | Ordinary |
14:28:41 - 07-Sep-26 |
| Sell* | 10 | 16.98p | Ordinary |
13:54:23 - 07-Sep-26 |
| Sell* | 1,449 | 16.98p | Ordinary |
11:41:26 - 07-Sep-26 |
| Buy* | 3,500 | 17.40p | Ordinary |
09:05:52 - 07-Sep-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
08:53:56 - 07-Sep-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
08:51:51 - 07-Sep-26 |
| Buy* | 3,529 | 17.00p | Ordinary |
08:50:55 - 07-Sep-26 |
| Buy* | 25,000 | 17.00p | Ordinary |
08:49:33 - 07-Sep-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
08:46:51 - 07-Sep-26 |
| Buy* | 10,000 | 16.975p | Ordinary |
08:46:30 - 07-Sep-26 |
| Buy* | 10,000 | 16.95p | Ordinary |
08:46:23 - 07-Sep-26 |
| Buy* | 25,000 | 16.795p | Ordinary |
08:44:10 - 07-Sep-26 |
| Buy* | 10,000 | 16.79p | Ordinary |
08:43:28 - 07-Sep-26 |
| Buy* | 10,000 | 16.799p | Ordinary |
08:42:41 - 07-Sep-26 |
| Buy* | 10,000 | 16.799p | Ordinary |
08:42:19 - 07-Sep-26 |
| Buy* | 25,000 | 16.879p | Ordinary |
08:11:58 - 07-Sep-26 |
| Buy* | 25,000 | 16.70p | Ordinary |
08:03:39 - 07-Sep-26 |
| Buy* | 2,958 | 16.70p | Ordinary |
08:00:32 - 07-Sep-26 |
| Sell* | 4,499 | 16.00p | Uncrossing Trade |
16:35:28 - 04-Sep-26 |
| Sell* | 40,000 | 16.42p | Ordinary |
15:26:00 - 04-Sep-26 |
| Buy* | 12 | 17.00p | SI Trade |
15:23:41 - 04-Sep-26 |
| Buy* | 2,547 | 16.50p | Ordinary |
15:21:53 - 04-Sep-26 |
| Unknown* | 100,000 | 16.425p | Ordinary |
15:16:59 - 04-Sep-26 |
| Buy* | 60,000 | 16.44p | Ordinary |
14:19:04 - 04-Sep-26 |
| Sell* | 81 | 16.00p | Ordinary |
13:52:17 - 04-Sep-26 |
| Buy* | 4,519 | 16.44p | Ordinary |
13:02:09 - 04-Sep-26 |
| Sell* | 1,000 | 16.165p | Ordinary |
11:25:38 - 04-Sep-26 |
| Buy* | 49 | 16.50p | SI Trade |
10:34:27 - 04-Sep-26 |
| Buy* | 6,050 | 16.445p | Ordinary |
10:22:33 - 04-Sep-26 |
| Buy* | 90 | 16.50p | Ordinary |
09:32:04 - 04-Sep-26 |
| Sell* | 627 | 16.00p | Ordinary |
09:29:06 - 04-Sep-26 |
| Buy* | 825 | 16.50p | Ordinary |
09:19:34 - 04-Sep-26 |
| Buy* | 6,079 | 16.448p | Ordinary |
08:57:25 - 04-Sep-26 |
| Buy* | 2,997 | 16.448p | Ordinary |
08:32:01 - 04-Sep-26 |
| Sell* | 15,000 | 16.00p | Uncrossing Trade |
08:00:18 - 04-Sep-26 |
| Sell* | 307 | 16.00p | SI Trade |
14:10:04 - 03-Sep-26 |
| Sell* | 10 | 16.00p | SI Trade |
14:10:04 - 03-Sep-26 |
| Buy* | 32,000 | 16.798p | Ordinary |
14:05:53 - 03-Sep-26 |
| Sell* | 24,501 | 16.00p | Uncrossing Trade |
14:00:02 - 03-Sep-26 |
| Sell* | 1,000 | 16.15p | Ordinary |
11:16:11 - 03-Sep-26 |
| Buy* | 2,909 | 16.948p | Ordinary |
11:12:25 - 03-Sep-26 |
| Sell* | 4,100 | 16.155p | Ordinary |
13:40:31 - 02-Sep-26 |
| Buy* | 1,732 | 16.968p | Ordinary |
13:05:59 - 02-Sep-26 |
| Sell* | 355 | 16.15p | Ordinary |
11:40:43 - 02-Sep-26 |
| Buy* | 23 | 17.00p | SI Trade |
09:56:53 - 02-Sep-26 |
| Buy* | 2,000 | 16.968p | Ordinary |
09:54:02 - 02-Sep-26 |
| Unknown* | 35,000 | 16.50p | Ordinary |
09:42:06 - 02-Sep-26 |
| Sell* | 68,459 | 16.53p | Ordinary |
09:40:56 - 02-Sep-26 |
| Sell* | 58,408 | 16.53p | Ordinary |
09:40:47 - 02-Sep-26 |
| Buy* | 29,944 | 16.848p | Ordinary |
09:06:49 - 02-Sep-26 |
| Sell* | 1,000 | 16.50p | Ordinary |
09:02:19 - 02-Sep-26 |
| Buy* | 6,500 | 16.88p | Ordinary |
09:02:17 - 02-Sep-26 |
| Sell* | 8,149 | 16.53p | Ordinary |
08:27:51 - 02-Sep-26 |
| Sell* | 36 | 16.50p | SI Trade |
08:18:47 - 02-Sep-26 |
| Buy* | 10,000 | 16.90p | Ordinary |
08:18:37 - 02-Sep-26 |
| Buy* | 32,000 | 16.8295p | Ordinary |
08:16:36 - 02-Sep-26 |
| Buy* | 30,029 | 16.80p | Ordinary |
08:14:46 - 02-Sep-26 |
| Sell* | 420 | 16.00p | Ordinary |
08:04:20 - 02-Sep-26 |
| Buy* | 2,000 | 16.90p | Ordinary |
08:00:20 - 02-Sep-26 |
| Sell* | 1,000 | 16.221p | Ordinary |
08:00:08 - 02-Sep-26 |
| Sell* | 5,500 | 16.221p | Ordinary |
15:41:00 - 01-Sep-26 |
| Sell* | 392 | 16.00p | SI Trade |
15:01:31 - 01-Sep-26 |
| Sell* | 136 | 16.00p | SI Trade |
13:51:14 - 01-Sep-26 |
| Sell* | 2,300 | 16.50p | Ordinary |
12:15:49 - 01-Sep-26 |
| Buy* | 147 | 17.00p | SI Trade |
12:03:42 - 01-Sep-26 |
| Sell* | 242 | 16.50p | SI Trade |
12:03:42 - 01-Sep-26 |
| Sell* | 39 | 16.50p | SI Trade |
12:03:42 - 01-Sep-26 |
| Buy* | 23 | 17.00p | Ordinary |
11:43:53 - 01-Sep-26 |
| Buy* | 3,338 | 16.85p | Ordinary |
11:24:37 - 01-Sep-26 |
| Buy* | 7,712 | 17.00p | Ordinary |
11:16:29 - 01-Sep-26 |
| Buy* | 117 | 17.00p | SI Trade |
10:51:03 - 01-Sep-26 |
| Buy* | 50,000 | 16.338p | Ordinary |
10:44:13 - 01-Sep-26 |
| Buy* | 3,017 | 16.338p | Ordinary |
10:42:16 - 01-Sep-26 |
| Buy* | 50,000 | 16.35p | Ordinary |
10:36:01 - 01-Sep-26 |
| Buy* | 50,000 | 16.35p | Ordinary |
10:35:19 - 01-Sep-26 |
| Buy* | 72 | 16.448p | Ordinary |
10:33:55 - 01-Sep-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
10:33:14 - 01-Sep-26 |
| Sell* | 57,000 | 16.00p | Ordinary |
10:31:35 - 01-Sep-26 |
| Unknown* | 100,000 | 16.121p | Ordinary |
10:30:20 - 01-Sep-26 |
| Unknown* | 100,000 | 16.125p | Ordinary |
10:30:02 - 01-Sep-26 |
| Unknown* | 100,000 | 16.25p | Ordinary |
10:28:58 - 01-Sep-26 |
| Sell* | 130 | 16.00p | SI Trade |
10:17:48 - 01-Sep-26 |
| Unknown* | 114,196 | 16.4155p | Ordinary |
10:16:30 - 01-Sep-26 |
| Buy* | 2,919 | 16.89p | Ordinary |
10:16:24 - 01-Sep-26 |
| Buy* | 33,000 | 16.94p | Ordinary |
10:15:53 - 01-Sep-26 |
| Buy* | 5,000 | 17.00p | Ordinary |
10:15:53 - 01-Sep-26 |
| Sell* | 20,000 | 16.60p | Ordinary |
10:15:11 - 01-Sep-26 |
| Buy* | 5,350 | 17.45p | Ordinary |
10:14:07 - 01-Sep-26 |
| Sell* | 33,000 | 17.05p | Ordinary |
10:13:31 - 01-Sep-26 |
| Unknown* | 0 | 17.50p | SI Trade |
10:13:14 - 01-Sep-26 |
| Buy* | 10 | 17.50p | SI Trade |
10:13:14 - 01-Sep-26 |
| Buy* | 199 | 17.50p | SI Trade |
10:13:14 - 01-Sep-26 |
| Buy* | 10 | 17.50p | SI Trade |
10:13:14 - 01-Sep-26 |
| Sell* | 50,000 | 17.15p | Ordinary |
10:09:47 - 01-Sep-26 |
| Sell* | 30,000 | 17.15p | Ordinary |
09:42:14 - 01-Sep-26 |
| Buy* | 374 | 18.00p | Ordinary |
09:42:10 - 01-Sep-26 |
| Buy* | 374 | 18.00p | SI Trade |
09:42:10 - 01-Sep-26 |
| Buy* | 374 | 18.00p | Ordinary |
09:40:48 - 01-Sep-26 |
| Sell* | 32,000 | 17.255p | Ordinary |
09:40:26 - 01-Sep-26 |
| Unknown* | 100,000 | 17.322p | Ordinary |
09:40:11 - 01-Sep-26 |
| Unknown* | 10,000 | 17.50p | Ordinary |
09:36:51 - 01-Sep-26 |
| Unknown* | 2,572 | 17.50p | Ordinary |
09:35:54 - 01-Sep-26 |
| Unknown* | 1,000 | 17.50p | Ordinary |
09:08:35 - 01-Sep-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:01:57 - 01-Sep-26 |
| Buy* | 53 | 18.00p | SI Trade |
09:01:57 - 01-Sep-26 |
| Sell* | 295 | 17.00p | Ordinary |
08:53:11 - 01-Sep-26 |
| Buy* | 80 | 18.25p | SI Trade |
08:10:11 - 01-Sep-26 |
| Sell* | 113 | 17.00p | SI Trade |
08:10:11 - 01-Sep-26 |
| Sell* | 26 | 17.00p | SI Trade |
08:10:11 - 01-Sep-26 |
| Buy* | 136 | 18.25p | SI Trade |
08:10:11 - 01-Sep-26 |
| Buy* | 125 | 18.25p | SI Trade |
08:10:11 - 01-Sep-26 |
| Sell* | 4,000 | 17.515p | Ordinary |
16:08:23 - 28-Aug-26 |
| Sell* | 235 | 17.00p | SI Trade |
15:46:10 - 28-Aug-26 |
| Sell* | 46,479 | 17.51111p | Ordinary |
15:45:13 - 28-Aug-26 |
| Buy* | 10,000 | 17.87p | Ordinary |
14:59:13 - 28-Aug-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
13:46:20 - 28-Aug-26 |