| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,756 | 11.375p | Ordinary |
15:07:40 - 05-May-26 |
| Sell* | 1,629 | 11.10p | Ordinary |
14:34:10 - 05-May-26 |
| Buy* | 3,038 | 11.50p | Ordinary |
14:27:30 - 05-May-26 |
| Sell* | 611 | 11.00p | Ordinary |
12:54:25 - 05-May-26 |
| Buy* | 4,385 | 11.40p | Ordinary |
11:35:33 - 05-May-26 |
| Sell* | 761 | 11.10p | Ordinary |
11:11:54 - 05-May-26 |
| Sell* | 3,820 | 11.10p | Ordinary |
08:04:45 - 05-May-26 |
| Buy* | 1,000 | 11.40p | Ordinary |
08:02:53 - 05-May-26 |
| Unknown* | 150,000 | 11.00p | Ordinary |
16:38:41 - 01-May-26 |
| Unknown* | 150,000 | 11.00p | Ordinary |
16:38:41 - 01-May-26 |
| Unknown* | -150,000 | 11.00p | Ordinary Correction |
16:38:41 - 01-May-26 |
| Sell* | 9,200 | 11.20p | Ordinary |
13:37:18 - 01-May-26 |
| Sell* | 1,500 | 11.10p | Ordinary |
12:00:40 - 01-May-26 |
| Buy* | 17 | 11.50p | SI Trade |
11:29:47 - 01-May-26 |
| Sell* | 11 | 11.00p | SI Trade |
11:29:47 - 01-May-26 |
| Buy* | 83 | 12.00p | SI Trade |
09:05:23 - 01-May-26 |
| Sell* | 3,000 | 11.50p | Ordinary |
08:18:59 - 01-May-26 |
| Buy* | 5,013 | 11.889p | Ordinary |
08:17:53 - 01-May-26 |
| Sell* | 95,000 | 11.125p | Negotiated Trade |
16:20:54 - 30-Apr-26 |
| Buy* | 10,000 | 11.889p | Ordinary |
15:03:44 - 30-Apr-26 |
| Buy* | 8,411 | 11.889p | Ordinary |
14:42:27 - 30-Apr-26 |
| Sell* | 2,500 | 11.50p | Ordinary |
13:49:57 - 30-Apr-26 |
| Sell* | 11,000 | 11.60p | Ordinary |
12:29:30 - 30-Apr-26 |
| Buy* | 2,060 | 11.889p | Ordinary |
11:29:00 - 30-Apr-26 |
| Buy* | 2 | 11.889p | Ordinary |
11:25:59 - 30-Apr-26 |
| Buy* | 8,369 | 11.889p | Ordinary |
10:47:50 - 30-Apr-26 |
| Buy* | 7 | 12.00p | SI Trade |
10:47:49 - 30-Apr-26 |
| Sell* | 50,000 | 11.60p | Ordinary |
10:47:31 - 30-Apr-26 |
| Sell* | 1,027 | 11.60p | Ordinary |
10:28:21 - 30-Apr-26 |
| Sell* | 43,523 | 11.65p | Ordinary |
14:58:36 - 29-Apr-26 |
| Sell* | 40,000 | 11.70p | Ordinary |
14:52:22 - 29-Apr-26 |
| Sell* | 500 | 11.50p | Ordinary |
14:46:10 - 29-Apr-26 |
| Sell* | 44,854 | 12.17p | Ordinary |
13:48:04 - 29-Apr-26 |
| Buy* | 15,000 | 12.40p | Ordinary |
13:47:06 - 29-Apr-26 |
| Buy* | 5,000 | 12.40p | Ordinary |
13:32:59 - 29-Apr-26 |
| Buy* | 43,300 | 12.049p | Ordinary |
13:32:28 - 29-Apr-26 |
| Buy* | 1,700 | 12.049p | Ordinary |
13:31:35 - 29-Apr-26 |
| Buy* | 45,000 | 12.10p | Ordinary |
13:30:38 - 29-Apr-26 |
| Buy* | 15 | 13.00p | SI Trade |
12:33:49 - 29-Apr-26 |
| Buy* | 15 | 13.00p | SI Trade |
12:33:49 - 29-Apr-26 |
| Buy* | 8,000 | 11.93p | Ordinary |
10:58:20 - 29-Apr-26 |
| Buy* | 5,029 | 11.96p | Ordinary |
10:35:08 - 29-Apr-26 |
| Unknown* | 300,000 | 12.00p | SI Trade |
10:23:01 - 29-Apr-26 |
| Unknown* | 300,000 | 12.00p | SI Trade |
10:23:01 - 29-Apr-26 |
| Buy* | 799 | 11.85p | Ordinary |
10:16:49 - 29-Apr-26 |
| Buy* | 4,000 | 11.825p | Ordinary |
10:05:50 - 29-Apr-26 |
| Unknown* | 259,500 | 11.40p | SI Trade |
09:59:17 - 29-Apr-26 |
| Unknown* | 259,500 | 11.40p | SI Trade |
09:59:17 - 29-Apr-26 |
| Sell* | 37,700 | 11.35p | Ordinary |
09:57:44 - 29-Apr-26 |
| Buy* | 50,000 | 11.64p | Ordinary |
09:36:44 - 29-Apr-26 |
| Buy* | 4,261 | 11.64p | Ordinary |
09:19:21 - 29-Apr-26 |
| Sell* | 1,258 | 11.50p | Ordinary |
09:17:28 - 29-Apr-26 |
| Sell* | 9,453 | 11.60p | Ordinary |
09:15:05 - 29-Apr-26 |
| Sell* | 40,000 | 11.671p | Ordinary |
08:59:39 - 29-Apr-26 |
| Sell* | 10,000 | 11.66p | Ordinary |
08:41:47 - 29-Apr-26 |
| Buy* | 1,000 | 12.40p | Ordinary |
08:31:05 - 29-Apr-26 |
| Buy* | 3,980 | 12.46p | Ordinary |
08:28:32 - 29-Apr-26 |
| Buy* | 2,500 | 12.46p | Ordinary |
08:26:45 - 29-Apr-26 |
| Sell* | 50,000 | 12.00p | Ordinary |
08:23:59 - 29-Apr-26 |
| Sell* | 50,000 | 12.31p | Ordinary |
08:23:38 - 29-Apr-26 |
| Sell* | 3,462 | 13.00p | Ordinary |
08:09:47 - 29-Apr-26 |
| Unknown* | 100,000 | 13.27p | Ordinary |
08:02:06 - 29-Apr-26 |
| Buy* | 3,731 | 13.40p | Ordinary |
08:02:02 - 29-Apr-26 |
| Unknown* | 100,000 | 13.10p | Ordinary |
08:01:43 - 29-Apr-26 |
| Unknown* | 76,966 | 13.00p | Ordinary |
08:01:25 - 29-Apr-26 |
| Buy* | 3,906 | 12.80p | Ordinary |
08:01:22 - 29-Apr-26 |
| Buy* | 100,000 | 12.80p | Ordinary |
08:01:20 - 29-Apr-26 |
| Sell* | 81 | 12.50p | Ordinary |
08:01:06 - 29-Apr-26 |
| Buy* | 10,000 | 12.80p | Ordinary |
08:00:46 - 29-Apr-26 |
| Sell* | 25,000 | 11.50p | SI Trade |
16:37:37 - 28-Apr-26 |
| Sell* | 25,000 | 11.50p | SI Trade |
16:37:37 - 28-Apr-26 |
| Sell* | 869 | 11.50p | Ordinary |
16:28:49 - 28-Apr-26 |
| Buy* | 454 | 12.00p | Ordinary |
16:08:00 - 28-Apr-26 |
| Buy* | 44,854 | 11.6489p | Ordinary |
15:52:57 - 28-Apr-26 |
| Sell* | 39,515 | 11.35p | Ordinary |
15:30:31 - 28-Apr-26 |
| Sell* | 44,008 | 11.35p | Ordinary |
15:29:32 - 28-Apr-26 |
| Sell* | 46,960 | 11.40p | Ordinary |
13:14:31 - 28-Apr-26 |
| Buy* | 53 | 12.00p | SI Trade |
11:41:20 - 28-Apr-26 |
| Unknown* | 20,000 | 11.50p | Ordinary |
11:41:18 - 28-Apr-26 |
| Sell* | 2,377 | 11.35p | Ordinary |
11:16:24 - 28-Apr-26 |
| Buy* | 76,900 | 11.55p | Ordinary |
10:45:43 - 28-Apr-26 |
| Buy* | 86,528 | 11.55p | Ordinary |
10:42:14 - 28-Apr-26 |
| Sell* | 3,335 | 11.31p | Ordinary |
09:39:46 - 27-Apr-26 |
| Buy* | 86,163 | 11.60p | Ordinary |
09:27:09 - 27-Apr-26 |
| Unknown* | 10,000 | 11.50p | Ordinary |
08:02:54 - 27-Apr-26 |
| Unknown* | 8,661 | 11.50p | Ordinary |
16:06:21 - 24-Apr-26 |
| Unknown* | 8,643 | 11.50p | Ordinary |
14:59:07 - 24-Apr-26 |
| Sell* | 2,590 | 11.00p | Ordinary |
14:36:08 - 24-Apr-26 |
| Unknown* | 200,000 | 11.25p | Negotiated Trade |
14:28:40 - 24-Apr-26 |
| Buy* | 16 | 12.00p | SI Trade |
14:26:09 - 24-Apr-26 |
| Unknown* | 200,000 | 11.25p | Ordinary |
14:25:58 - 24-Apr-26 |
| Buy* | 200,000 | 11.50p | Suspected BUY Trade |
14:25:54 - 24-Apr-26 |
| Buy* | 100,000 | 11.25p | Suspected BUY Trade |
14:07:57 - 24-Apr-26 |
| Buy* | 100,000 | 11.25p | Ordinary |
14:07:50 - 24-Apr-26 |
| Buy* | 100,000 | 11.50p | Suspected BUY Trade |
14:07:46 - 24-Apr-26 |
| Buy* | 4,359 | 11.378p | Ordinary |
13:48:41 - 24-Apr-26 |
| Buy* | 10,000 | 11.37999p | Ordinary |
10:55:10 - 24-Apr-26 |
| Buy* | 4,370 | 11.34999p | Ordinary |
10:49:09 - 24-Apr-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:39:56 - 24-Apr-26 |
| Buy* | 30,000 | 11.00p | Ordinary |
10:37:25 - 24-Apr-26 |
| Buy* | 291 | 11.00p | SI Trade |
09:13:07 - 24-Apr-26 |
| Sell* | 857 | 10.50p | SI Trade |
09:13:07 - 24-Apr-26 |
| Buy* | 45,391 | 11.00p | Ordinary |
09:12:32 - 24-Apr-26 |
| Sell* | 2,000 | 10.5655p | Ordinary |
08:49:08 - 24-Apr-26 |
| Buy* | 9,055 | 11.00p | Ordinary |
08:06:06 - 24-Apr-26 |
| Buy* | 16,000 | 10.985p | Ordinary |
16:21:07 - 23-Apr-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:17:31 - 23-Apr-26 |
| Buy* | 4,509 | 11.00p | Ordinary |
15:41:07 - 23-Apr-26 |
| Unknown* | 723,710 | 10.55p | SI Trade |
15:33:30 - 23-Apr-26 |
| Unknown* | 723,710 | 10.55p | SI Trade |
15:33:30 - 23-Apr-26 |
| Buy* | 4,000 | 11.00p | Ordinary |
15:18:14 - 23-Apr-26 |
| Buy* | 2,500 | 11.00p | Ordinary |
15:05:43 - 23-Apr-26 |
| Buy* | 8,800 | 11.00p | Ordinary |
14:53:44 - 23-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
14:53:44 - 23-Apr-26 |
| Buy* | 65 | 11.00p | SI Trade |
14:53:44 - 23-Apr-26 |
| Buy* | 46 | 11.00p | SI Trade |
14:53:44 - 23-Apr-26 |
| Buy* | 403 | 11.50p | Ordinary |
14:53:06 - 23-Apr-26 |
| Buy* | 403 | 11.50p | SI Trade |
14:53:06 - 23-Apr-26 |
| Buy* | 403 | 11.50p | Ordinary |
14:52:07 - 23-Apr-26 |
| Buy* | 403 | 11.50p | SI Trade |
14:52:07 - 23-Apr-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
14:51:53 - 23-Apr-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
14:50:47 - 23-Apr-26 |
| Buy* | 129 | 11.30p | Ordinary |
14:29:41 - 23-Apr-26 |
| Buy* | 8,849 | 11.30p | Ordinary |
14:21:30 - 23-Apr-26 |
| Buy* | 8,785 | 11.325p | Ordinary |
13:12:28 - 23-Apr-26 |
| Buy* | 50,000 | 11.35p | Ordinary |
13:02:39 - 23-Apr-26 |
| Buy* | 100 | 11.3999p | Ordinary |
13:02:08 - 23-Apr-26 |
| Sell* | 10,000 | 11.225p | Ordinary |
13:01:11 - 23-Apr-26 |
| Sell* | 10,000 | 11.025p | Ordinary |
12:56:18 - 23-Apr-26 |
| Buy* | 403 | 11.50p | Ordinary |
12:55:28 - 23-Apr-26 |
| Buy* | 403 | 11.50p | SI Trade |
12:55:27 - 23-Apr-26 |
| Sell* | 100,000 | 11.1651p | Ordinary |
12:55:09 - 23-Apr-26 |
| Buy* | 7,667 | 11.425p | Ordinary |
12:52:14 - 23-Apr-26 |
| Buy* | 869 | 11.50p | Ordinary |
11:39:49 - 23-Apr-26 |
| Buy* | 403 | 11.50p | Ordinary |
11:39:48 - 23-Apr-26 |
| Buy* | 553 | 11.50p | SI Trade |
11:39:48 - 23-Apr-26 |
| Buy* | 553 | 12.00p | Ordinary |
11:32:41 - 23-Apr-26 |
| Buy* | 386 | 12.00p | SI Trade |
11:32:41 - 23-Apr-26 |
| Buy* | 386 | 12.00p | Ordinary |
11:32:19 - 23-Apr-26 |
| Buy* | 386 | 12.00p | SI Trade |
11:32:19 - 23-Apr-26 |
| Sell* | 20,000 | 11.50p | Ordinary |
11:32:01 - 23-Apr-26 |
| Sell* | 20,000 | 11.50p | Ordinary |
11:31:38 - 23-Apr-26 |
| Unknown* | 129,871 | 11.55p | Ordinary |
10:56:13 - 23-Apr-26 |
| Sell* | 32,711 | 11.60p | Ordinary |
10:48:27 - 23-Apr-26 |
| Buy* | 386 | 12.00p | Ordinary |
10:32:59 - 23-Apr-26 |
| Buy* | 371 | 12.00p | SI Trade |
10:32:59 - 23-Apr-26 |
| Buy* | 371 | 12.50p | Ordinary |
10:03:17 - 23-Apr-26 |
| Buy* | 371 | 12.50p | SI Trade |
10:03:17 - 23-Apr-26 |
| Sell* | 89,928 | 12.10p | Ordinary |
09:09:41 - 23-Apr-26 |
| Sell* | 3,000 | 12.40p | Ordinary |
08:46:06 - 23-Apr-26 |
| Buy* | 357 | 13.00p | Ordinary |
08:32:33 - 23-Apr-26 |
| Buy* | 61 | 13.00p | SI Trade |
08:32:33 - 23-Apr-26 |
| Buy* | 263 | 13.00p | SI Trade |
08:32:33 - 23-Apr-26 |
| Sell* | 30 | 11.50p | SI Trade |
08:32:33 - 23-Apr-26 |
| Buy* | 20,000 | 12.1999p | Ordinary |
08:20:51 - 23-Apr-26 |
| Buy* | 295 | 12.75p | Ordinary |
16:25:30 - 22-Apr-26 |
| Buy* | 307 | 12.50p | SI Trade |
16:25:22 - 22-Apr-26 |
| Buy* | 8,340 | 11.989p | Ordinary |
13:09:00 - 22-Apr-26 |
| Buy* | 414 | 11.989p | Ordinary |
12:59:08 - 22-Apr-26 |
| Buy* | 208 | 11.989p | Ordinary |
12:46:45 - 22-Apr-26 |
| Buy* | 307 | 12.00p | Ordinary |
12:26:51 - 22-Apr-26 |
| Buy* | 301 | 12.00p | SI Trade |
12:26:51 - 22-Apr-26 |
| Buy* | 301 | 12.25p | Ordinary |
12:26:44 - 22-Apr-26 |
| Buy* | 284 | 12.25p | SI Trade |
12:26:43 - 22-Apr-26 |
| Buy* | 16 | 12.25p | SI Trade |
12:26:43 - 22-Apr-26 |
| Sell* | 50,000 | 12.00p | Ordinary |
12:26:16 - 22-Apr-26 |
| Buy* | 8,150 | 12.22p | Ordinary |
12:07:56 - 22-Apr-26 |
| Buy* | 25,000 | 12.2425p | Ordinary |
11:41:01 - 22-Apr-26 |
| Unknown* | 30,000 | 12.125p | Ordinary |
11:39:00 - 22-Apr-26 |
| Buy* | 301 | 12.25p | Ordinary |
11:12:43 - 22-Apr-26 |
| Buy* | 145 | 12.25p | SI Trade |
11:12:43 - 22-Apr-26 |
| Buy* | 16 | 12.25p | SI Trade |
11:12:43 - 22-Apr-26 |
| Buy* | 133 | 12.25p | SI Trade |
11:12:43 - 22-Apr-26 |
| Unknown* | 2,859 | 12.25p | Ordinary |
10:45:26 - 22-Apr-26 |
| Buy* | 100,000 | 12.349p | Ordinary |
10:14:53 - 22-Apr-26 |
| Buy* | 6,435 | 12.37p | Ordinary |
09:37:09 - 22-Apr-26 |
| Buy* | 671 | 12.50p | Ordinary |
08:50:31 - 22-Apr-26 |
| Buy* | 16,153 | 12.35p | Ordinary |
08:30:28 - 22-Apr-26 |
| Buy* | 202 | 12.37p | Ordinary |
08:18:10 - 22-Apr-26 |
| Buy* | 100 | 12.50p | Ordinary |
08:10:29 - 22-Apr-26 |
| Buy* | 295 | 12.50p | Ordinary |
08:05:34 - 22-Apr-26 |
| Buy* | 269 | 12.50p | SI Trade |
08:05:33 - 22-Apr-26 |
| Buy* | 13 | 12.50p | SI Trade |
08:05:33 - 22-Apr-26 |
| Buy* | 283 | 13.00p | Ordinary |
08:05:23 - 22-Apr-26 |
| Sell* | 25,000 | 12.55p | SI Trade |
16:03:39 - 21-Apr-26 |
| Sell* | 25,000 | 12.55p | SI Trade |
16:03:39 - 21-Apr-26 |
| Sell* | 25,000 | 12.65p | Ordinary |
14:51:37 - 21-Apr-26 |
| Unknown* | 20,000 | 12.75p | Ordinary |
14:37:44 - 21-Apr-26 |
| Sell* | 12,500 | 12.575p | Ordinary |
13:28:39 - 21-Apr-26 |
| Sell* | 660 | 12.50p | Ordinary |
13:09:20 - 21-Apr-26 |
| Sell* | 4,000 | 12.60p | Ordinary |
12:29:30 - 21-Apr-26 |
| Sell* | 5,535 | 12.575p | Ordinary |
11:36:45 - 21-Apr-26 |
| Buy* | 15 | 13.00p | SI Trade |
10:51:40 - 21-Apr-26 |
| Buy* | 5 | 13.00p | SI Trade |
10:51:40 - 21-Apr-26 |
| Sell* | 50,000 | 12.55p | Ordinary |
10:38:09 - 21-Apr-26 |
| Sell* | 11,645 | 12.575p | Ordinary |
09:46:12 - 21-Apr-26 |
| Sell* | 30,000 | 12.62p | Ordinary |
09:54:31 - 20-Apr-26 |
| Sell* | 9,453 | 12.62p | Ordinary |
09:21:50 - 20-Apr-26 |
| Sell* | 6,250 | 12.50p | SI Trade |
16:36:36 - 17-Apr-26 |
| Sell* | 6,250 | 12.50p | SI Trade |
16:36:36 - 17-Apr-26 |