Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,521 11.175p Ordinary
 14:44:15 - 23-Jun-26
Sell* 7,208 11.175p Ordinary
 12:47:56 - 23-Jun-26
Sell* 4,090 11.00p Ordinary
 10:55:41 - 23-Jun-26
Unknown* 26,052 11.50p Ordinary
 09:36:34 - 23-Jun-26
Sell* 14 11.00p SI Trade
 09:20:11 - 23-Jun-26
Sell* 10,000 11.15p Ordinary
 09:18:14 - 23-Jun-26
Sell* 50,000 11.26p Ordinary
 08:59:08 - 23-Jun-26
Buy* 333 12.00p Ordinary
 13:13:24 - 22-Jun-26
Buy* 128 12.00p SI Trade
 13:13:24 - 22-Jun-26
Buy* 20 11.90p Ordinary
 09:43:43 - 22-Jun-26
Buy* 38 12.00p SI Trade
 09:41:28 - 22-Jun-26
Sell* 50 11.00p SI Trade
 09:41:28 - 22-Jun-26
Buy* 8,661 11.50p Ordinary
 09:35:43 - 22-Jun-26
Buy* 2,631 11.40p Ordinary
 08:36:31 - 22-Jun-26
Buy* 5,228 11.40p Ordinary
 16:15:46 - 19-Jun-26
Sell* 22,611 11.125p Ordinary
 15:31:48 - 19-Jun-26
Unknown* 0 11.00p SI Trade
 14:27:35 - 19-Jun-26
Sell* 116 11.00p SI Trade
 14:27:35 - 19-Jun-26
Buy* 63 11.50p SI Trade
 14:27:35 - 19-Jun-26
Sell* 40,617 11.125p Ordinary
 12:57:00 - 19-Jun-26
Sell* 10,000 11.11p Ordinary
 11:56:30 - 19-Jun-26
Sell* 3,375 11.00p Ordinary
 09:41:37 - 19-Jun-26
Buy* 4,351 11.40p Ordinary
 09:01:56 - 19-Jun-26
Sell* 1,000 11.10p Ordinary
 08:23:08 - 19-Jun-26
Sell* 1,042 11.00p Ordinary
 08:00:00 - 19-Jun-26
Buy* 200 11.50p Ordinary
 15:47:46 - 18-Jun-26
Buy* 460 11.50p Ordinary
 15:46:52 - 18-Jun-26
Sell* 5,000 11.10p Ordinary
 15:14:31 - 18-Jun-26
Sell* 5,150 11.10p Ordinary
 14:00:39 - 18-Jun-26
Sell* 5,155 11.00p Uncrossing Trade
 14:00:15 - 18-Jun-26
Sell* 12,500 11.10p Ordinary
 12:53:31 - 18-Jun-26
Sell* 5,000 11.10p Ordinary
 11:59:13 - 18-Jun-26
Sell* 5,000 11.10p Ordinary
 11:57:18 - 18-Jun-26
Buy* 20 11.40p Ordinary
 08:09:39 - 18-Jun-26
Sell* 4,175 11.00p Ordinary
 16:19:29 - 17-Jun-26
Buy* 34 11.50p SI Trade
 15:29:43 - 17-Jun-26
Sell* 9 11.00p SI Trade
 15:29:43 - 17-Jun-26
Buy* 9,614 11.40p Ordinary
 09:41:38 - 17-Jun-26
Buy* 50,000 11.35p Ordinary
 09:30:02 - 17-Jun-26
Buy* 50,000 11.32p Ordinary
 15:32:10 - 16-Jun-26
Sell* 6,000 11.025p Ordinary
 12:14:38 - 16-Jun-26
Sell* 153 11.00p Ordinary
 12:10:48 - 16-Jun-26
Sell* 181 11.00p SI Trade
 12:10:45 - 16-Jun-26
Buy* 17 11.50p SI Trade
 12:10:45 - 16-Jun-26
Buy* 11 11.50p SI Trade
 12:10:45 - 16-Jun-26
Sell* 90,150 11.05p SI Trade
 12:05:11 - 16-Jun-26
Unknown* 90,150 11.05p SI Trade
 12:05:11 - 16-Jun-26
Sell* 43,765 11.00p Uncrossing Trade
 11:00:06 - 16-Jun-26
Sell* 19,135 11.05p Ordinary
 10:42:13 - 16-Jun-26
Sell* 10,000 11.05p Ordinary
 09:52:15 - 16-Jun-26
Buy* 8,513 11.70p Ordinary
 08:17:19 - 16-Jun-26
Sell* 269 11.00p Ordinary
 08:02:08 - 16-Jun-26
Buy* 2,714 11.70p Ordinary
 15:23:15 - 15-Jun-26
Sell* 1,455 11.01p Ordinary
 15:18:14 - 15-Jun-26
Buy* 1,567 11.70p Ordinary
 14:53:33 - 15-Jun-26
Sell* 571 11.00p Ordinary
 12:27:49 - 15-Jun-26
Sell* 14 11.00p SI Trade
 12:27:47 - 15-Jun-26
Buy* 16 12.50p SI Trade
 12:27:47 - 15-Jun-26
Buy* 30 12.50p SI Trade
 12:27:47 - 15-Jun-26
Sell* 669 11.00p SI Trade
 12:27:47 - 15-Jun-26
Buy* 1,455 12.10p Ordinary
 11:38:37 - 15-Jun-26
Sell* 3,153 11.50p Ordinary
 11:37:14 - 15-Jun-26
Sell* 6,797 11.5002p Ordinary
 11:26:55 - 15-Jun-26
Sell* 13,233 11.5002p Ordinary
 09:10:27 - 15-Jun-26
Sell* 69 11.50p Ordinary
 09:01:13 - 15-Jun-26
Buy* 25,000 12.0448p Ordinary
 08:05:47 - 15-Jun-26
Sell* 60,000 11.40p Ordinary
 16:38:02 - 12-Jun-26
Sell* 4,333 11.448p Ordinary
 15:16:06 - 12-Jun-26
Sell* 2,304 11.448p Ordinary
 15:07:35 - 12-Jun-26
Sell* 30,000 11.25p Ordinary
 13:53:21 - 12-Jun-26
Sell* 25,000 11.25p Ordinary
 12:58:38 - 12-Jun-26
Sell* 3,750 11.00p Ordinary
 11:39:17 - 12-Jun-26
Sell* 13,102 11.448p Ordinary
 08:58:26 - 12-Jun-26
Sell* 48,794 11.25p Ordinary
 08:03:50 - 12-Jun-26
Unknown* 150,000 11.50p Ordinary
 16:40:04 - 11-Jun-26
Sell* 10,000 11.25p Ordinary
 13:58:25 - 11-Jun-26
Unknown* 20,000 11.50p Ordinary
 12:47:32 - 11-Jun-26
Buy* 48,794 11.325p Ordinary
 12:18:30 - 11-Jun-26
Sell* 4,850 11.06p Ordinary
 12:05:45 - 11-Jun-26
Sell* 79 11.00p SI Trade
 15:28:23 - 10-Jun-26
Buy* 16 12.00p SI Trade
 15:28:23 - 10-Jun-26
Buy* 21 12.00p SI Trade
 15:28:23 - 10-Jun-26
Sell* 34,092 11.178p Ordinary
 15:16:23 - 10-Jun-26
Sell* 43,969 11.21p Ordinary
 14:17:18 - 10-Jun-26
Sell* 4,000 11.21p Ordinary
 13:41:56 - 10-Jun-26
Sell* 10,000 11.21p Ordinary
 13:18:59 - 10-Jun-26
Buy* 5,974 11.65p Ordinary
 09:27:39 - 10-Jun-26
Sell* 50,000 11.30p Ordinary
 09:19:33 - 10-Jun-26
Buy* 17,021 11.75p Ordinary
 08:14:24 - 10-Jun-26
Sell* 56 11.21p Ordinary
 08:05:56 - 10-Jun-26
Buy* 5,334 11.50p Ordinary
 16:09:57 - 09-Jun-26
Buy* 8,695 11.50p Ordinary
 15:00:04 - 09-Jun-26
Sell* 117 11.00p Ordinary
 14:46:58 - 09-Jun-26
Buy* 43,871 11.389p Ordinary
 13:54:11 - 09-Jun-26
Buy* 10,000 11.389p Ordinary
 13:52:44 - 09-Jun-26
Sell* 100 11.15p Ordinary
 12:28:21 - 09-Jun-26
Buy* 17 11.50p SI Trade
 10:53:31 - 09-Jun-26
Buy* 8 11.50p SI Trade
 10:53:31 - 09-Jun-26
Buy* 4,239 11.70p Ordinary
 08:43:42 - 09-Jun-26
Sell* 11,299 11.125p Ordinary
 16:28:25 - 08-Jun-26
Buy* 1,000 11.40p Ordinary
 16:26:23 - 08-Jun-26
Buy* 9,000 11.45p Ordinary
 16:25:35 - 08-Jun-26
Sell* 11,276 11.1111p Ordinary
 16:21:27 - 08-Jun-26
Sell* 6,000 11.20p Ordinary
 16:19:41 - 08-Jun-26
Sell* 100 11.00p Ordinary
 16:12:12 - 08-Jun-26
Buy* 1,000 11.70p Ordinary
 15:52:04 - 08-Jun-26
Buy* 8,510 11.75p Ordinary
 15:49:38 - 08-Jun-26
Sell* 100,000 11.60p Ordinary
 15:42:25 - 08-Jun-26
Sell* 20,000 12.00p Ordinary
 15:40:27 - 08-Jun-26
Sell* 50,000 12.00p Ordinary
 15:40:17 - 08-Jun-26
Sell* 50,000 11.70p Negotiated Trade
 15:39:28 - 08-Jun-26
Sell* 50,000 12.05p Ordinary
 15:38:03 - 08-Jun-26
Sell* 50,000 12.05p Ordinary
 15:35:27 - 08-Jun-26
Sell* 50,000 12.05p Ordinary
 15:34:35 - 08-Jun-26
Sell* 100,000 12.00p Ordinary
 15:33:53 - 08-Jun-26
Sell* 100,000 12.05p Ordinary
 15:33:09 - 08-Jun-26
Sell* 50,000 12.10p Ordinary
 15:32:26 - 08-Jun-26
Sell* 50,000 12.25p Ordinary
 15:31:39 - 08-Jun-26
Sell* 100,000 12.35p Ordinary
 15:26:53 - 08-Jun-26
Unknown* 0 12.00p SI Trade
 15:24:05 - 08-Jun-26
Sell* 50,829 12.50p Ordinary
 15:23:56 - 08-Jun-26
Sell* 100,000 12.50p Ordinary
 15:20:44 - 08-Jun-26
Sell* 8,000 12.5002p Ordinary
 15:18:31 - 08-Jun-26
Buy* 829 13.15p Ordinary
 15:15:46 - 08-Jun-26
Buy* 10,000 13.09p Ordinary
 15:13:00 - 08-Jun-26
Buy* 10,000 13.09p Ordinary
 15:12:25 - 08-Jun-26
Buy* 5,000 13.17p Ordinary
 15:09:44 - 08-Jun-26
Buy* 5,000 13.20p Ordinary
 15:09:05 - 08-Jun-26
Buy* 922 13.20p Ordinary
 14:44:22 - 08-Jun-26
Buy* 5,000 13.20p Ordinary
 14:13:07 - 08-Jun-26
Buy* 5,000 13.125p Ordinary
 14:12:33 - 08-Jun-26
Sell* 900 12.50p Ordinary
 13:45:20 - 08-Jun-26
Sell* 186 12.50p SI Trade
 13:31:56 - 08-Jun-26
Buy* 850 13.10p Ordinary
 12:12:48 - 08-Jun-26
Sell* 40,000 12.525p Ordinary
 11:33:48 - 08-Jun-26
Sell* 20,000 12.75p Ordinary
 11:22:21 - 08-Jun-26
Sell* 15,010 12.75p Ordinary
 11:19:18 - 08-Jun-26
Buy* 5,198 13.2364p Ordinary
 11:18:39 - 08-Jun-26
Sell* 100,000 12.76p Ordinary
 11:18:12 - 08-Jun-26
Buy* 7 13.50p SI Trade
 10:55:22 - 08-Jun-26
Buy* 25,000 13.00p Ordinary
 10:55:09 - 08-Jun-26
Buy* 5,000 12.90p Ordinary
 10:51:07 - 08-Jun-26
Buy* 5,000 12.90p Ordinary
 10:50:36 - 08-Jun-26
Buy* 4,945 12.55p Ordinary
 10:38:49 - 08-Jun-26
Buy* 2,294 12.90p Ordinary
 10:27:48 - 08-Jun-26
Sell* 500 12.40p Ordinary
 10:23:00 - 08-Jun-26
Buy* 50,000 12.94p Ordinary
 10:20:06 - 08-Jun-26
Buy* 25,000 12.95p Ordinary
 10:18:45 - 08-Jun-26
Buy* 20,000 12.50p Ordinary
 10:10:27 - 08-Jun-26
Buy* 20,000 12.45p Ordinary
 10:09:30 - 08-Jun-26
Buy* 25,000 12.51p Ordinary
 10:08:47 - 08-Jun-26
Buy* 75,000 12.5452p Ordinary
 10:08:15 - 08-Jun-26
Buy* 10,000 12.40p Ordinary
 10:06:31 - 08-Jun-26
Buy* 20,000 12.25p Ordinary
 09:52:20 - 08-Jun-26
Buy* 20,000 11.95p Ordinary
 09:43:22 - 08-Jun-26
Buy* 10,000 11.95p Ordinary
 09:42:48 - 08-Jun-26
Buy* 4,116 12.00p Ordinary
 09:02:22 - 08-Jun-26
Buy* 4,133 12.00p Ordinary
 09:01:28 - 08-Jun-26
Buy* 366 12.00p Ordinary
 08:53:13 - 08-Jun-26
Buy* 1,500 12.00p Ordinary
 08:47:09 - 08-Jun-26
Buy* 2,083 12.00p Ordinary
 08:14:28 - 08-Jun-26
Buy* 83 12.00p Ordinary
 08:09:05 - 08-Jun-26
Sell* 25,075 11.65p Ordinary
 08:08:39 - 08-Jun-26
Buy* 80 12.50p SI Trade
 08:07:02 - 08-Jun-26
Sell* 25,000 12.00p Ordinary
 08:06:50 - 08-Jun-26
Sell* 2 12.00p Ordinary
 08:00:32 - 08-Jun-26
Unknown* 25,000 12.25p OTC Trade
 17:07:25 - 05-Jun-26
Unknown* 0 12.00p SI Trade
 16:27:36 - 05-Jun-26
Sell* 5,000 12.00p Ordinary
 16:27:29 - 05-Jun-26
Sell* 4,235 12.00p Ordinary
 16:27:15 - 05-Jun-26
Sell* 50,000 12.00p Ordinary
 16:11:35 - 05-Jun-26
Sell* 10,000 12.10p Ordinary
 16:09:49 - 05-Jun-26
Sell* 12,475 12.10p Ordinary
 16:09:41 - 05-Jun-26
Unknown* 0 12.00p SI Trade
 16:08:35 - 05-Jun-26
Sell* 100,000 12.39p Ordinary
 16:08:06 - 05-Jun-26
Sell* 2,006 12.00p Ordinary
 15:20:51 - 05-Jun-26
Sell* 10,000 12.39p Ordinary
 15:17:14 - 05-Jun-26
Buy* 297 13.10p Ordinary
 14:52:11 - 05-Jun-26
Sell* 93,300 12.526p Ordinary
 14:51:38 - 05-Jun-26
Buy* 20,000 12.90p Ordinary
 13:57:56 - 05-Jun-26
Sell* 5,000 12.525p Ordinary
 13:50:30 - 05-Jun-26
Sell* 10,000 12.551p Ordinary
 13:47:21 - 05-Jun-26
Sell* 30,000 12.00p Ordinary
 13:19:36 - 05-Jun-26
Buy* 9,130 13.10p Ordinary
 12:38:47 - 05-Jun-26
Buy* 15,000 13.00p Ordinary
 12:28:44 - 05-Jun-26
Sell* 4,024 12.525p Ordinary
 12:03:40 - 05-Jun-26
Buy* 10,000 13.00p Ordinary
 11:40:27 - 05-Jun-26
Buy* 20,000 13.00p Ordinary
 11:36:51 - 05-Jun-26
Sell* 4,650 12.00p Ordinary
 11:32:21 - 05-Jun-26
Buy* 3,000 13.25p Ordinary
 11:31:30 - 05-Jun-26
Buy* 20,000 13.01p Ordinary
 11:15:53 - 05-Jun-26
Sell* 50,000 13.00p Ordinary
 11:11:07 - 05-Jun-26
Unknown* 22,611 13.25p Ordinary
 11:10:11 - 05-Jun-26
Sell* 7,693 13.00p Ordinary
 11:09:55 - 05-Jun-26
Sell* 13,761 13.00p Ordinary
 11:09:38 - 05-Jun-26
Buy* 37,848 13.20p Ordinary
 10:50:29 - 05-Jun-26
Buy* 37,848 13.20p Ordinary
 10:49:54 - 05-Jun-26
Sell* 50,000 12.70p Ordinary
 10:49:30 - 05-Jun-26
Sell* 57,884 12.95p Ordinary
 10:48:29 - 05-Jun-26
Sell* 38,610 12.95p Ordinary
 10:47:53 - 05-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00