Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 284 11.00p Ordinary
 15:43:26 - 03-Aug-26
Sell* 75,000 11.40p Ordinary
 15:42:05 - 03-Aug-26
Buy* 6,602 11.30p Ordinary
 14:53:23 - 03-Aug-26
Sell* 54,090 11.10p Ordinary
 14:44:50 - 03-Aug-26
Buy* 85,000 11.30p Ordinary
 14:12:48 - 03-Aug-26
Buy* 31 11.50p SI Trade
 14:01:47 - 03-Aug-26
Buy* 6,186 11.25p Ordinary
 13:38:23 - 03-Aug-26
Buy* 6,601 11.30p Ordinary
 13:35:30 - 03-Aug-26
Sell* 24,694 10.95p Ordinary
 12:58:27 - 03-Aug-26
Sell* 10,000 10.95p Ordinary
 11:38:01 - 03-Aug-26
Buy* 8,849 11.30p Ordinary
 10:37:02 - 03-Aug-26
Sell* 133 10.91p Ordinary
 09:33:01 - 03-Aug-26
Sell* 20,000 10.91p Ordinary
 09:32:19 - 03-Aug-26
Buy* 15,000 11.40p Ordinary
 09:01:55 - 03-Aug-26
Sell* 1,984 10.87p Ordinary
 08:26:31 - 03-Aug-26
Buy* 20,000 11.375p Ordinary
 08:18:34 - 03-Aug-26
Buy* 13,154 11.35p Ordinary
 08:07:17 - 03-Aug-26
Sell* 46 10.50p SI Trade
 08:05:04 - 03-Aug-26
Sell* 35 10.50p SI Trade
 08:05:04 - 03-Aug-26
Buy* 25,000 11.00p Ordinary
 08:04:55 - 03-Aug-26
Buy* 40,000 10.965p Ordinary
 08:01:00 - 03-Aug-26
Sell* 401 10.685p Ordinary
 08:00:19 - 03-Aug-26
Buy* 10,978 11.35p Ordinary
 16:10:48 - 31-Jul-26
Sell* 12,500 10.81p Ordinary
 15:47:02 - 31-Jul-26
Buy* 105,000 11.3749p Ordinary
 15:12:57 - 31-Jul-26
Sell* 2,129 10.75p Ordinary
 14:22:21 - 31-Jul-26
Buy* 15,000 11.3749p Ordinary
 12:57:17 - 31-Jul-26
Buy* 10,000 11.3749p Ordinary
 12:41:13 - 31-Jul-26
Buy* 22,241 11.24p Ordinary
 12:21:28 - 31-Jul-26
Unknown* 0 10.50p SI Trade
 11:44:11 - 31-Jul-26
Buy* 15,000 11.30p Ordinary
 11:16:36 - 31-Jul-26
Buy* 1,260 11.3749p Ordinary
 11:01:26 - 31-Jul-26
Buy* 44,409 11.25p Ordinary
 10:49:08 - 31-Jul-26
Buy* 848 11.3749p Ordinary
 09:47:57 - 31-Jul-26
Sell* 4,552 10.50p Ordinary
 09:33:53 - 31-Jul-26
Buy* 20,336 11.05p Ordinary
 09:25:38 - 31-Jul-26
Buy* 143 11.50p SI Trade
 09:23:04 - 31-Jul-26
Buy* 15,000 11.00p Ordinary
 09:23:01 - 31-Jul-26
Buy* 10,000 11.00p Ordinary
 09:18:20 - 31-Jul-26
Buy* 256 11.00p Ordinary
 09:18:10 - 31-Jul-26
Buy* 20,000 11.00p Ordinary
 09:16:20 - 31-Jul-26
Buy* 9,004 11.00p Ordinary
 09:01:23 - 31-Jul-26
Buy* 10,000 10.965p Ordinary
 08:58:11 - 31-Jul-26
Sell* 4,546 11.00p Ordinary
 08:43:25 - 31-Jul-26
Sell* 61 11.00p Ordinary
 08:35:49 - 31-Jul-26
Sell* 20,000 11.00p Ordinary
 08:28:09 - 31-Jul-26
Sell* 10,000 11.035p Ordinary
 08:18:17 - 31-Jul-26
Sell* 25,000 11.035p Ordinary
 08:18:08 - 31-Jul-26
Sell* 40,760 11.05p Ordinary
 08:17:39 - 31-Jul-26
Buy* 3,121 11.50p Ordinary
 08:17:34 - 31-Jul-26
Buy* 30,000 11.35p Ordinary
 08:09:31 - 31-Jul-26
Unknown* 102 11.00p SI Trade
 08:06:02 - 31-Jul-26
Buy* 20,000 10.975p Ordinary
 08:05:47 - 31-Jul-26
Buy* 25,000 11.015p Ordinary
 08:05:19 - 31-Jul-26
Buy* 25,000 10.8235p Ordinary
 08:04:12 - 31-Jul-26
Buy* 90 11.00p SI Trade
 08:01:39 - 31-Jul-26
Buy* 18 11.00p SI Trade
 08:01:39 - 31-Jul-26
Buy* 58,000 10.839p Ordinary
 08:00:10 - 31-Jul-26
Unknown* 950 10.75p Uncrossing Trade
 16:40:32 - 30-Jul-26
Sell* 72,175 10.675p Ordinary
 16:14:03 - 30-Jul-26
Sell* 72,175 10.675p Ordinary
 16:13:44 - 30-Jul-26
Sell* 43,100 10.675p Ordinary
 16:01:16 - 30-Jul-26
Buy* 25,000 10.85p Ordinary
 16:00:24 - 30-Jul-26
Sell* 48,270 10.65p Ordinary
 15:44:08 - 30-Jul-26
Buy* 41,000 10.88p Ordinary
 15:33:28 - 30-Jul-26
Buy* 50,000 10.88p Ordinary
 15:33:26 - 30-Jul-26
Buy* 20,000 10.88p Ordinary
 15:31:36 - 30-Jul-26
Buy* 4,545 11.00p Ordinary
 15:20:44 - 30-Jul-26
Buy* 3,000 11.00p Ordinary
 14:53:08 - 30-Jul-26
Buy* 1,000 10.50p Ordinary
 14:24:22 - 30-Jul-26
Buy* 20,000 10.50p Ordinary
 14:13:19 - 30-Jul-26
Buy* 20,000 10.50p Ordinary
 14:05:41 - 30-Jul-26
Buy* 20,000 10.45p Ordinary
 13:59:24 - 30-Jul-26
Buy* 25,000 10.45p Ordinary
 13:53:08 - 30-Jul-26
Buy* 10,010 10.45p Ordinary
 13:46:36 - 30-Jul-26
Buy* 35,000 10.38p Ordinary
 13:45:17 - 30-Jul-26
Buy* 620,000 10.301p Ordinary
 13:43:37 - 30-Jul-26
Unknown* 100,000 10.25p Ordinary
 13:43:21 - 30-Jul-26
Buy* 80,000 10.35p Ordinary
 13:38:10 - 30-Jul-26
Buy* 40,000 10.377p Ordinary
 13:18:18 - 30-Jul-26
Buy* 40,000 10.295p Ordinary
 13:16:59 - 30-Jul-26
Buy* 40,000 10.36666p Ordinary
 13:15:39 - 30-Jul-26
Buy* 40,000 10.295p Ordinary
 13:05:00 - 30-Jul-26
Buy* 7,276 10.30p Ordinary
 12:19:34 - 30-Jul-26
Buy* 8,000 10.351p Ordinary
 12:13:16 - 30-Jul-26
Buy* 48,270 10.338p Ordinary
 11:54:05 - 30-Jul-26
Buy* 50,510 10.35556p Ordinary
 11:52:34 - 30-Jul-26
Buy* 25,000 10.465p Ordinary
 11:37:02 - 30-Jul-26
Buy* 40,000 10.475p Ordinary
 11:35:48 - 30-Jul-26
Buy* 25,000 10.515p Ordinary
 11:25:17 - 30-Jul-26
Buy* 473 10.50p Ordinary
 11:25:14 - 30-Jul-26
Buy* 898 10.689p Ordinary
 10:51:01 - 30-Jul-26
Sell* 9,755 10.35556p Ordinary
 10:47:27 - 30-Jul-26
Buy* 15,000 10.70p Ordinary
 10:43:01 - 30-Jul-26
Sell* 88 10.00p SI Trade
 10:28:13 - 30-Jul-26
Buy* 140 11.00p SI Trade
 10:21:30 - 30-Jul-26
Sell* 40,102 10.55p Ordinary
 10:20:58 - 30-Jul-26
Sell* 46,479 10.749p Ordinary
 10:07:12 - 30-Jul-26
Unknown* 25,000 10.75p Ordinary
 09:27:28 - 30-Jul-26
Buy* 904 10.80p Ordinary
 08:53:19 - 30-Jul-26
Sell* 28,000 10.5626p Ordinary
 08:53:00 - 30-Jul-26
Sell* 20,000 10.5626p Ordinary
 08:37:57 - 30-Jul-26
Buy* 30,000 10.90p Ordinary
 08:37:16 - 30-Jul-26
Sell* 5,334 10.5626p Ordinary
 08:36:16 - 30-Jul-26
Buy* 25,000 10.945p Ordinary
 08:34:40 - 30-Jul-26
Buy* 13,208 11.33p Ordinary
 08:21:09 - 30-Jul-26
Buy* 28,000 11.12556p Ordinary
 08:20:25 - 30-Jul-26
Sell* 23,305 10.80p Ordinary
 08:14:57 - 30-Jul-26
Sell* 15,000 10.6751p Ordinary
 08:11:38 - 30-Jul-26
Sell* 314 10.50p Ordinary
 08:11:31 - 30-Jul-26
Sell* 50,000 10.65554p Ordinary
 08:11:07 - 30-Jul-26
Buy* 25,000 10.90p Ordinary
 08:09:55 - 30-Jul-26
Buy* 35,000 11.05p Ordinary
 08:09:24 - 30-Jul-26
Sell* 4,099 10.50p Ordinary
 08:07:59 - 30-Jul-26
Unknown* 144,350 11.00p Ordinary
 08:06:19 - 30-Jul-26
Sell* 15,270 11.00p Ordinary
 08:05:37 - 30-Jul-26
Sell* 53 11.50p Ordinary
 08:02:18 - 30-Jul-26
Buy* 8,452 11.79p Ordinary
 08:02:07 - 30-Jul-26
Buy* 16,868 11.80p Ordinary
 08:01:48 - 30-Jul-26
Buy* 25,000 11.48p Ordinary
 08:01:28 - 30-Jul-26
Buy* 2,113 11.50p Ordinary
 08:01:17 - 30-Jul-26
Unknown* 315 11.50p SI Trade
 08:01:08 - 30-Jul-26
Buy* 4,333 11.40p Ordinary
 08:01:07 - 30-Jul-26
Buy* 68,459 11.40p Ordinary
 08:01:04 - 30-Jul-26
Sell* 684 11.00p SI Trade
 08:01:01 - 30-Jul-26
Sell* 551 11.00p Ordinary
 08:01:01 - 30-Jul-26
Buy* 26,232 11.40p Ordinary
 08:00:59 - 30-Jul-26
Buy* 414 11.40p Ordinary
 08:00:52 - 30-Jul-26
Buy* 75,000 11.40p Ordinary
 08:00:28 - 30-Jul-26
Sell* 1 10.50p SI Trade
 08:00:23 - 30-Jul-26
Buy* 69 11.50p SI Trade
 08:00:23 - 30-Jul-26
Buy* 10,000 10.965p Ordinary
 08:00:14 - 30-Jul-26
Buy* 10,000 10.965p Ordinary
 08:00:13 - 30-Jul-26
Buy* 25,000 11.25p Ordinary
 08:00:10 - 30-Jul-26
Unknown* 20,532 9.75p Negotiated Trade
 08:00:00 - 30-Jul-26
Unknown* -20,532 9.75p Correction
Negotiated Trade
 16:36:48 - 29-Jul-26
Unknown* 206,994 9.75p Ordinary
 16:36:48 - 29-Jul-26
Unknown* -206,994 9.75p Ordinary
Correction
 16:36:48 - 29-Jul-26
Unknown* 20,532 9.75p Negotiated Trade
 16:36:48 - 29-Jul-26
Unknown* 186,462 9.75p Negotiated Trade
 16:36:48 - 29-Jul-26
Buy* 67,432 9.85p Ordinary
 16:26:36 - 29-Jul-26
Sell* 7,243 9.665p Ordinary
 16:08:56 - 29-Jul-26
Unknown* 7,180 9.75p Ordinary
 16:08:02 - 29-Jul-26
Buy* 40,000 9.874p Ordinary
 15:53:49 - 29-Jul-26
Buy* 50,510 9.88p Ordinary
 15:47:48 - 29-Jul-26
Buy* 35,313 9.90p Ordinary
 15:30:32 - 29-Jul-26
Unknown* 250,000 9.75p Ordinary
 15:25:29 - 29-Jul-26
Unknown* 300,000 10.00p Negotiated Trade
 15:19:12 - 29-Jul-26
Buy* 30,080 9.96p Ordinary
 15:15:17 - 29-Jul-26
Unknown* 24,799 9.99p Negotiated Trade
 14:49:41 - 29-Jul-26
Unknown* 250,000 10.00p Ordinary
 14:49:41 - 29-Jul-26
Unknown* 500,000 10.00p Ordinary
 14:04:08 - 29-Jul-26
Sell* 87 9.50p SI Trade
 14:02:02 - 29-Jul-26
Buy* 70 10.00p SI Trade
 14:02:02 - 29-Jul-26
Sell* 776 9.50p Ordinary
 13:23:45 - 29-Jul-26
Buy* 40,000 9.965p Ordinary
 13:23:40 - 29-Jul-26
Buy* 3 10.00p SI Trade
 13:14:48 - 29-Jul-26
Buy* 30 10.00p SI Trade
 13:14:48 - 29-Jul-26
Buy* 60 10.00p SI Trade
 13:14:48 - 29-Jul-26
Unknown* 0 9.50p SI Trade
 13:14:48 - 29-Jul-26
Unknown* 500,000 10.00p Negotiated Trade
 13:13:40 - 29-Jul-26
Sell* 1,937 9.50p Ordinary
 12:55:40 - 29-Jul-26
Buy* 30,000 10.19p Ordinary
 12:23:10 - 29-Jul-26
Unknown* 200,000 10.22p Ordinary
 12:17:44 - 29-Jul-26
Unknown* 145,000 10.0048p Ordinary
 09:41:19 - 29-Jul-26
Buy* 20,796 10.0048p Ordinary
 09:04:47 - 29-Jul-26
Buy* 8,977 10.0048p Ordinary
 08:43:11 - 29-Jul-26
Buy* 1,000 10.0048p Ordinary
 16:03:29 - 28-Jul-26
Sell* 139 9.50p Ordinary
 12:31:09 - 28-Jul-26
Unknown* 16,242 10.00p Ordinary
 08:28:44 - 28-Jul-26
Buy* 19,500 10.0048p Ordinary
 08:11:57 - 28-Jul-26
Buy* 142 10.50p SI Trade
 08:10:54 - 28-Jul-26
Buy* 26 10.50p SI Trade
 08:10:54 - 28-Jul-26
Sell* 100,000 9.90p Uncrossing Trade
 16:35:06 - 27-Jul-26
Sell* 20,391 9.83p Ordinary
 16:00:20 - 27-Jul-26
Buy* 10,450 10.01p Ordinary
 15:59:51 - 27-Jul-26
Sell* 552 9.75p Ordinary
 14:15:30 - 27-Jul-26
Buy* 35,000 10.01p Ordinary
 11:47:23 - 27-Jul-26
Sell* 1,000 9.50p Uncrossing Trade
 11:00:05 - 27-Jul-26
Sell* 4,300 9.75p Ordinary
 10:50:09 - 27-Jul-26
Buy* 22,500 10.01p Ordinary
 10:35:54 - 27-Jul-26
Buy* 2,500 10.15p Ordinary
 10:07:10 - 27-Jul-26
Sell* 15,270 9.80p Ordinary
 10:04:39 - 27-Jul-26
Buy* 62,551 10.00p Ordinary
 09:09:07 - 27-Jul-26
Sell* 15,000 9.65p Ordinary
 09:08:54 - 27-Jul-26
Buy* 19 10.50p SI Trade
 09:08:04 - 27-Jul-26
Buy* 19 10.50p SI Trade
 09:08:04 - 27-Jul-26
Sell* 105 9.50p SI Trade
 09:08:04 - 27-Jul-26
Sell* 100,000 9.80p Ordinary
 09:07:48 - 27-Jul-26
Sell* 50,000 9.80p Ordinary
 09:00:25 - 27-Jul-26
Sell* 303,175 9.50p Uncrossing Trade
 09:00:08 - 27-Jul-26
Buy* 27,453 10.199p Ordinary
 08:58:21 - 27-Jul-26
Buy* 9,738 10.228p Ordinary
 08:48:42 - 27-Jul-26
Buy* 20,000 10.23p Ordinary
 08:43:04 - 27-Jul-26
Buy* 42,504 10.24p Ordinary
 08:31:26 - 27-Jul-26
Buy* 9,760 10.245p Ordinary
 08:07:06 - 27-Jul-26
Buy* 5,000 10.22p Ordinary
 08:01:24 - 27-Jul-26
Buy* 8,602 10.2896p Ordinary
 08:01:24 - 27-Jul-26
Buy* 58,669 10.22p Ordinary
 08:00:09 - 27-Jul-26
Unknown* 113,192 10.00p Uncrossing Trade
 16:35:28 - 24-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35