| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 168,824 |
| 30th Apr 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 188,376 |
| 29th Apr 2026 (Wed) | 12.50 | 13.30 | 11.50 | 12.25 | 1,537,460 |
| 28th Apr 2026 (Tue) | 11.50 | 11.75 | 11.50 | 11.75 | 495,209 |
| 27th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 104,386 |
| 24th Apr 2026 (Fri) | 10.75 | 11.50 | 10.75 | 11.50 | 1,047,019 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.50 | 10.75 | 10.75 | 1,374,572 |
| 22nd Apr 2026 (Wed) | 12.75 | 12.75 | 11.75 | 12.00 | 383,847 |
| 21st Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 179,360 |
| 20th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 62,914 |
| 17th Apr 2026 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 26,386 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 33,479 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 185,189 |
| 14th Apr 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.50 | 287,964 |
| 13th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 142,887 |
| 10th Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 83,518 |
| 9th Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 17,030 |
| 8th Apr 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 65,718 |
| 7th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 130,546 |
| 6th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 3rd Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 131,028 |
| 1st Apr 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 52,914 |
| 31st Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 64,674 |
| 30th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 9,094 |
| 27th Mar 2026 (Fri) | 12.50 | 12.50 | 12.25 | 12.50 | 280,261 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 12.25 | 12.50 | 351,513 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 58,910 |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 61,774 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 80,531 |
| 20th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 30,682 |
| 19th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 59,952 |
| 18th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,383,638 |
| 17th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 25,924 |
| 16th Mar 2026 (Mon) | 13.625 | 13.625 | 13.50 | 13.50 | 241,554 |
| 13th Mar 2026 (Fri) | 13.625 | 13.625 | 13.625 | 13.625 | 20,350 |
| 12th Mar 2026 (Thu) | 13.625 | 13.625 | 13.625 | 13.625 | 34,729 |
| 11th Mar 2026 (Wed) | 13.75 | 13.75 | 13.625 | 13.625 | 83,191 |
| 10th Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 2,349 |
| 9th Mar 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 35,219 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 1,070,459 |
| 5th Mar 2026 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 198,109 |