| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 45,758 |
| 7th Oct 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 119,902 |
| 6th Oct 2026 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 256,701 |
| 5th Oct 2026 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 66,534 |
| 2nd Oct 2026 (Fri) | 15.25 | 15.25 | 15.00 | 15.00 | 182,159 |
| 1st Oct 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 28,589 |
| 30th Sep 2026 (Wed) | 15.75 | 15.75 | 15.25 | 15.25 | 169,936 |
| 29th Sep 2026 (Tue) | 16.50 | 16.50 | 15.75 | 15.75 | 208,685 |
| 28th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 136,226 |
| 25th Sep 2026 (Fri) | 16.50 | 16.50 | 15.75 | 16.00 | 798,197 |
| 24th Sep 2026 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 265,119 |
| 23rd Sep 2026 (Wed) | 15.75 | 16.00 | 15.75 | 16.00 | 120,063 |
| 22nd Sep 2026 (Tue) | 15.50 | 15.75 | 15.50 | 15.75 | 321,405 |
| 21st Sep 2026 (Mon) | 15.75 | 15.75 | 15.50 | 15.50 | 230,443 |
| 18th Sep 2026 (Fri) | 16.25 | 16.25 | 15.75 | 15.75 | 96,703 |
| 17th Sep 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 233,803 |
| 16th Sep 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 23,323 |
| 15th Sep 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 94,951 |
| 14th Sep 2026 (Mon) | 17.25 | 17.25 | 16.50 | 16.50 | 73,486 |
| 11th Sep 2026 (Fri) | 17.50 | 17.50 | 17.25 | 17.25 | 139,679 |
| 10th Sep 2026 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 222,188 |
| 9th Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 175,138 |
| 8th Sep 2026 (Tue) | 17.25 | 17.75 | 17.25 | 17.75 | 487,868 |
| 7th Sep 2026 (Mon) | 16.50 | 17.25 | 16.50 | 17.25 | 216,042 |
| 4th Sep 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.00 | 244,375 |
| 3rd Sep 2026 (Thu) | 16.50 | 16.50 | 16.00 | 16.25 | 60,727 |
| 2nd Sep 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.50 | 291,155 |
| 1st Sep 2026 (Tue) | 17.625 | 17.625 | 16.25 | 16.50 | 974,376 |
| 31st Aug 2026 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 28th Aug 2026 (Fri) | 18.25 | 18.25 | 17.625 | 17.625 | 311,057 |
| 27th Aug 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.25 | 187,723 |
| 26th Aug 2026 (Wed) | 17.75 | 18.00 | 18.00 | 18.00 | 974,575 |
| 25th Aug 2026 (Tue) | 15.75 | 17.75 | 17.00 | 17.50 | 1,669,198 |
| 24th Aug 2026 (Mon) | 14.50 | 15.75 | 14.50 | 15.75 | 306,039 |
| 21st Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 28,478 |
| 20th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 10,988 |
| 19th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 103,983 |
| 18th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 253,558 |
| 17th Aug 2026 (Mon) | 14.25 | 14.50 | 14.25 | 14.50 | 137,590 |
| 14th Aug 2026 (Fri) | 14.00 | 15.00 | 14.00 | 14.25 | 704,600 |
| 13th Aug 2026 (Thu) | 12.75 | 14.25 | 12.75 | 14.25 | 618,039 |
| 12th Aug 2026 (Wed) | 12.25 | 12.75 | 12.00 | 12.75 | 498,921 |
| 11th Aug 2026 (Tue) | 12.00 | 12.50 | 12.00 | 12.25 | 385,817 |
| 10th Aug 2026 (Mon) | 11.50 | 12.00 | 11.50 | 12.00 | 257,829 |