| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 12.00 | 12.75 | 12.00 | 12.75 | 1,322,486 |
| 28th Oct 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 17,975 |
| 27th Oct 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 25,043 |
| 26th Oct 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 58,125 |
| 23rd Oct 2026 (Fri) | 12.75 | 12.75 | 11.75 | 12.00 | 754,921 |
| 22nd Oct 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 21,760 |
| 21st Oct 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 112,893 |
| 20th Oct 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 93,693 |
| 19th Oct 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 44,395 |
| 16th Oct 2026 (Fri) | 13.75 | 13.75 | 12.75 | 13.00 | 316,688 |
| 15th Oct 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 49,387 |
| 14th Oct 2026 (Wed) | 14.00 | 13.75 | 13.30 | 13.75 | 92,295 |
| 13th Oct 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 17,744 |
| 12th Oct 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 15,899 |
| 9th Oct 2026 (Fri) | 14.25 | 14.25 | 13.75 | 14.00 | 69,012 |
| 8th Oct 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 45,758 |
| 7th Oct 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 119,902 |
| 6th Oct 2026 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 256,701 |
| 5th Oct 2026 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 66,534 |
| 2nd Oct 2026 (Fri) | 15.25 | 15.25 | 15.00 | 15.00 | 182,159 |
| 1st Oct 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 28,589 |
| 30th Sep 2026 (Wed) | 15.75 | 15.75 | 15.25 | 15.25 | 169,936 |
| 29th Sep 2026 (Tue) | 16.50 | 16.50 | 15.75 | 15.75 | 208,685 |
| 28th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 136,226 |
| 25th Sep 2026 (Fri) | 16.50 | 16.50 | 15.75 | 16.00 | 798,197 |
| 24th Sep 2026 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 265,119 |
| 23rd Sep 2026 (Wed) | 15.75 | 16.00 | 15.75 | 16.00 | 120,063 |
| 22nd Sep 2026 (Tue) | 15.50 | 15.75 | 15.50 | 15.75 | 321,405 |
| 21st Sep 2026 (Mon) | 15.75 | 15.75 | 15.50 | 15.50 | 230,443 |
| 18th Sep 2026 (Fri) | 16.25 | 16.25 | 15.75 | 15.75 | 96,703 |
| 17th Sep 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 233,803 |
| 16th Sep 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 23,323 |
| 15th Sep 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 94,951 |
| 14th Sep 2026 (Mon) | 17.25 | 17.25 | 16.50 | 16.50 | 73,486 |
| 11th Sep 2026 (Fri) | 17.50 | 17.50 | 17.25 | 17.25 | 139,679 |
| 10th Sep 2026 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 222,188 |
| 9th Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 175,138 |
| 8th Sep 2026 (Tue) | 17.25 | 17.75 | 17.25 | 17.75 | 487,868 |
| 7th Sep 2026 (Mon) | 16.50 | 17.25 | 16.50 | 17.25 | 216,042 |
| 4th Sep 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.00 | 244,375 |
| 3rd Sep 2026 (Thu) | 16.50 | 16.50 | 16.00 | 16.25 | 60,727 |
| 2nd Sep 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.50 | 291,155 |
| 1st Sep 2026 (Tue) | 17.625 | 17.625 | 16.25 | 16.50 | 974,376 |
| 31st Aug 2026 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |