| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 94,951 |
| 14th Sep 2026 (Mon) | 17.25 | 17.25 | 16.50 | 16.50 | 73,486 |
| 11th Sep 2026 (Fri) | 17.50 | 17.50 | 17.25 | 17.25 | 139,679 |
| 10th Sep 2026 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 222,188 |
| 9th Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 175,138 |
| 8th Sep 2026 (Tue) | 17.25 | 17.75 | 17.25 | 17.75 | 487,868 |
| 7th Sep 2026 (Mon) | 16.50 | 17.25 | 16.50 | 17.25 | 216,042 |
| 4th Sep 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.00 | 244,375 |
| 3rd Sep 2026 (Thu) | 16.50 | 16.50 | 16.00 | 16.25 | 60,727 |
| 2nd Sep 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.50 | 291,155 |
| 1st Sep 2026 (Tue) | 17.625 | 17.625 | 16.25 | 16.50 | 974,376 |
| 31st Aug 2026 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 28th Aug 2026 (Fri) | 18.25 | 18.25 | 17.625 | 17.625 | 311,057 |
| 27th Aug 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.25 | 187,723 |
| 26th Aug 2026 (Wed) | 17.75 | 18.00 | 18.00 | 18.00 | 974,575 |
| 25th Aug 2026 (Tue) | 15.75 | 17.75 | 17.00 | 17.50 | 1,669,198 |
| 24th Aug 2026 (Mon) | 14.50 | 15.75 | 14.50 | 15.75 | 306,039 |
| 21st Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 28,478 |
| 20th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 10,988 |
| 19th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 103,983 |
| 18th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 253,558 |
| 17th Aug 2026 (Mon) | 14.25 | 14.50 | 14.25 | 14.50 | 137,590 |
| 14th Aug 2026 (Fri) | 14.00 | 15.00 | 14.00 | 14.25 | 704,600 |
| 13th Aug 2026 (Thu) | 12.75 | 14.25 | 12.75 | 14.25 | 618,039 |
| 12th Aug 2026 (Wed) | 12.25 | 12.75 | 12.00 | 12.75 | 498,921 |
| 11th Aug 2026 (Tue) | 12.00 | 12.50 | 12.00 | 12.25 | 385,817 |
| 10th Aug 2026 (Mon) | 11.50 | 12.00 | 11.50 | 12.00 | 257,829 |
| 7th Aug 2026 (Fri) | 11.50 | 11.50 | 11.25 | 11.50 | 214,733 |
| 6th Aug 2026 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 220,039 |
| 5th Aug 2026 (Wed) | 12.00 | 12.00 | 11.25 | 11.75 | 308,461 |
| 4th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 944,473 |
| 3rd Aug 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.50 | 413,090 |
| 31st Jul 2026 (Fri) | 10.75 | 11.25 | 10.75 | 10.75 | 590,354 |
| 30th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 2,570,076 |
| 29th Jul 2026 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 2,693,434 |
| 28th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 37,049 |
| 27th Jul 2026 (Mon) | 10.00 | 9.90 | 9.50 | 9.90 | 924,558 |
| 24th Jul 2026 (Fri) | 9.75 | 10.00 | 10.00 | 10.00 | 944,601 |
| 23rd Jul 2026 (Thu) | 9.75 | 9.75 | 9.50 | 9.75 | 635,660 |
| 22nd Jul 2026 (Wed) | 9.25 | 9.75 | 9.25 | 9.75 | 931,480 |
| 21st Jul 2026 (Tue) | 9.25 | 9.50 | 8.75 | 9.25 | 834,182 |
| 20th Jul 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 65,506 |
| 17th Jul 2026 (Fri) | 9.75 | 9.75 | 9.25 | 9.25 | 591,441 |
| 16th Jul 2026 (Thu) | 9.75 | 9.00 | 9.00 | 9.75 | 48,993 |