| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 11,861 |
| 19th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 88,403 |
| 18th Jun 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.25 | 38,485 |
| 17th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 63,832 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.25 | 318,344 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 56,743 |
| 12th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 187,283 |
| 11th Jun 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 233,644 |
| 10th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 165,228 |
| 9th Jun 2026 (Tue) | 11.50 | 11.50 | 11.25 | 11.50 | 72,381 |
| 8th Jun 2026 (Mon) | 12.25 | 13.00 | 11.25 | 11.25 | 1,581,131 |
| 5th Jun 2026 (Fri) | 11.00 | 13.25 | 10.75 | 12.25 | 1,845,208 |
| 4th Jun 2026 (Thu) | 11.375 | 11.50 | 11.375 | 11.375 | 211,211 |
| 3rd Jun 2026 (Wed) | 11.375 | 11.375 | 11.375 | 11.375 | 260,598 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.50 | 11.125 | 11.375 | 444,626 |
| 1st Jun 2026 (Mon) | 9.75 | 11.25 | 9.75 | 11.125 | 1,200,224 |
| 29th May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 249,807 |
| 28th May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 65,994 |
| 27th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 95,807 |
| 26th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 167,621 |
| 25th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd May 2026 (Fri) | 10.00 | 10.50 | 9.75 | 9.75 | 40,328 |
| 21st May 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 42,247 |
| 20th May 2026 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 90,429 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 9.75 | 9.75 | 171,173 |
| 18th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 72,528 |
| 15th May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 140,152 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 173,358 |
| 13th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 262,231 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 114,122 |
| 11th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 2,113 |
| 8th May 2026 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 135,261 |
| 7th May 2026 (Thu) | 10.50 | 10.75 | 10.50 | 10.75 | 564,551 |
| 6th May 2026 (Wed) | 11.25 | 11.25 | 10.75 | 10.75 | 311,058 |
| 5th May 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 118,404 |
| 4th May 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 168,824 |
| 30th Apr 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 188,376 |
| 29th Apr 2026 (Wed) | 12.50 | 13.30 | 11.50 | 12.25 | 1,537,460 |
| 28th Apr 2026 (Tue) | 11.50 | 11.75 | 11.50 | 11.75 | 495,209 |
| 27th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 104,386 |
| 24th Apr 2026 (Fri) | 10.75 | 11.50 | 10.75 | 11.50 | 1,047,019 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.50 | 10.75 | 10.75 | 1,374,572 |