| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 10.75 | 11.25 | 10.75 | 10.75 | 590,354 |
| 30th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 2,570,076 |
| 29th Jul 2026 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 2,693,434 |
| 28th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 37,049 |
| 27th Jul 2026 (Mon) | 10.00 | 9.90 | 9.50 | 9.90 | 924,558 |
| 24th Jul 2026 (Fri) | 9.75 | 10.00 | 10.00 | 10.00 | 944,601 |
| 23rd Jul 2026 (Thu) | 9.75 | 9.75 | 9.50 | 9.75 | 635,660 |
| 22nd Jul 2026 (Wed) | 9.25 | 9.75 | 9.25 | 9.75 | 931,480 |
| 21st Jul 2026 (Tue) | 9.25 | 9.50 | 8.75 | 9.25 | 834,182 |
| 20th Jul 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 65,506 |
| 17th Jul 2026 (Fri) | 9.75 | 9.75 | 9.25 | 9.25 | 591,441 |
| 16th Jul 2026 (Thu) | 9.75 | 9.00 | 9.00 | 9.75 | 48,993 |
| 15th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 167,623 |
| 14th Jul 2026 (Tue) | 11.25 | 11.25 | 9.75 | 9.75 | 1,552,929 |
| 13th Jul 2026 (Mon) | 11.25 | 10.50 | 10.50 | 10.50 | 159,422 |
| 10th Jul 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 239,252 |
| 9th Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 672,221 |
| 8th Jul 2026 (Wed) | 11.25 | 10.90 | 10.90 | 10.90 | 360,039 |
| 7th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 9,799 |
| 6th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 188,759 |
| 3rd Jul 2026 (Fri) | 11.25 | 11.00 | 11.00 | 11.00 | 54,264 |
| 2nd Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 18,431 |
| 1st Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 129,962 |
| 30th Jun 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 10,149 |
| 29th Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 43 |
| 26th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 184,469 |
| 25th Jun 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 202,793 |
| 24th Jun 2026 (Wed) | 11.50 | 11.50 | 11.00 | 11.50 | 42,807 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 107,885 |
| 22nd Jun 2026 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 11,861 |
| 19th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 88,403 |
| 18th Jun 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.25 | 38,485 |
| 17th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 63,832 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.25 | 318,344 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 56,743 |
| 12th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 187,283 |
| 11th Jun 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 233,644 |
| 10th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 165,228 |
| 9th Jun 2026 (Tue) | 11.50 | 11.50 | 11.25 | 11.50 | 72,381 |
| 8th Jun 2026 (Mon) | 12.25 | 13.00 | 11.25 | 11.25 | 1,581,131 |
| 5th Jun 2026 (Fri) | 11.00 | 13.25 | 10.75 | 12.25 | 1,845,208 |
| 4th Jun 2026 (Thu) | 11.375 | 11.50 | 11.375 | 11.375 | 211,211 |
| 3rd Jun 2026 (Wed) | 11.375 | 11.375 | 11.375 | 11.375 | 260,598 |