Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	1.20p on 22-09-2026 at 18:25:06
Change	-0.10p -7.69%
Buy	1.30p
Sell	1.10p

Last Trade:	Buy 100,000.00 at 1.24p
Day's Volume:	1,554,478
Last Close:	1.20p
Open:	1.30p
ISIN:	GB00BPVD4J91

Day's Range	1.20p - 1.30p
52wk Range:	0.825p - 3.10p
Market Capitalisation:	£2.39m
VWAP:	1.239294p
Shares in Issue:	198.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Buy*	100,000	1.24p	Ordinary	14:40:28 - 22-Sep-26
Buy*	75,000	1.24p	Ordinary	14:39:43 - 22-Sep-26
Sell*	70,000	1.15p	Ordinary	14:06:15 - 22-Sep-26
Buy*	1,000	1.30p	SI Trade	14:05:48 - 22-Sep-26
Sell*	250,000	1.20p	Ordinary	14:05:43 - 22-Sep-26
Sell*	93,515	1.212p	Ordinary	14:04:34 - 22-Sep-26
Sell*	10,000	1.242p	Ordinary	12:30:46 - 22-Sep-26
Sell*	40,576	1.242p	Ordinary	10:51:58 - 22-Sep-26
Sell*	2,352	1.242p	Ordinary	10:46:34 - 22-Sep-26
Buy*	270,000	1.30p	Ordinary	09:48:46 - 22-Sep-26

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	1.30	1.30	1.20	1.20	1,554,478
21st Sep 2026 (Mon)	1.30	1.30	1.30	1.30	1,506,163
18th Sep 2026 (Fri)	1.30	1.30	1.30	1.30	184,091
17th Sep 2026 (Thu)	1.30	1.30	1.30	1.30	388,936
16th Sep 2026 (Wed)	1.30	1.30	1.30	1.30	5,316
15th Sep 2026 (Tue)	1.30	1.30	1.30	1.30	416,703
14th Sep 2026 (Mon)	1.30	1.30	1.30	1.30	462,785
11th Sep 2026 (Fri)	1.25	1.30	1.25	1.30	608,275
10th Sep 2026 (Thu)	1.25	1.25	1.25	1.25	170,213
9th Sep 2026 (Wed)	1.25	1.25	1.25	1.25	2,297
8th Sep 2026 (Tue)	1.275	1.275	1.225	1.25	1,798,462
7th Sep 2026 (Mon)	1.20	1.275	1.20	1.275	2,229,775
4th Sep 2026 (Fri)	1.10	1.20	1.10	1.20	4,109,368
3rd Sep 2026 (Thu)	1.10	1.10	1.10	1.10	82,425
2nd Sep 2026 (Wed)	1.10	1.10	1.10	1.10	25,000
1st Sep 2026 (Tue)	1.20	1.20	1.10	1.10	1,171,084
31st Aug 2026 (Mon)	1.20	1.20	1.20	1.20	0
28th Aug 2026 (Fri)	1.20	1.20	1.20	1.20	100,000
27th Aug 2026 (Thu)	1.20	1.20	1.20	1.20	29,497
26th Aug 2026 (Wed)	1.20	1.20	1.20	1.20	285,820
25th Aug 2026 (Tue)	1.175	1.175	1.175	1.175	112,758
24th Aug 2026 (Mon)	1.175	1.175	1.175	1.175	608,365

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
15th Sep 2026 7:00 am	RNS	Premier League Team Renew & Extend Agreement
4th Sep 2026 7:00 am	RNS	Acquisition of Operating Assets & Tech of Pirkx
26th Aug 2026 7:00 am	RNS	Appointment of Interim CFO
8th Jul 2026 6:09 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	Interim Results
23rd Jun 2026 5:22 pm	RNS	Closing of Funding Package & ATM Facility
16th Jun 2026 7:00 am	RNS	Halfspace Partnership Agreement
15th Jun 2026 5:20 pm	RNS	Notice of AGM
12th Jun 2026 4:41 pm	RNS	Issue of Equity, TVR & Director Appointment
12th Jun 2026 7:00 am	RNS	Final Results & Resumption of Trading on AIM

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68