Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	1.05p on 14-10-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 92,037.00 at 1.08p
Day's Volume:	0
Last Close:	1.05p
Open:	0.00p
ISIN:	GB00BPVD4J91

Day's Range	0.00p - 0.00p
52wk Range:	0.825p - 2.65p
Market Capitalisation:	£2.09m
VWAP:	0.00p
Shares in Issue:	198.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Buy*	92,037	1.08p	Ordinary	14:02:45 - 13-Oct-26
Sell*	15,000	1.002p	Ordinary	12:30:44 - 13-Oct-26
Buy*	1,069	1.10p	SI Trade	12:22:23 - 13-Oct-26
Sell*	1,000	1.00p	SI Trade	12:22:23 - 13-Oct-26
Sell*	34,536	1.025p	Ordinary	12:21:47 - 13-Oct-26
Sell*	150,000	1.00p	Ordinary	11:34:56 - 13-Oct-26
Sell*	50,000	1.10p	Ordinary	10:10:05 - 13-Oct-26
Sell*	40,000	1.10p	Ordinary	09:38:43 - 13-Oct-26
Sell*	40,000	1.10p	Ordinary	09:19:01 - 13-Oct-26
Sell*	500,000	1.10p	Ordinary	08:59:40 - 13-Oct-26

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	1.15	1.15	1.05	1.05	926,276
12th Oct 2026 (Mon)	1.15	1.15	1.15	1.15	123,152
9th Oct 2026 (Fri)	1.15	1.15	1.15	1.15	144,065
8th Oct 2026 (Thu)	1.15	1.15	1.15	1.15	0
7th Oct 2026 (Wed)	1.15	1.15	1.15	1.15	31,372
6th Oct 2026 (Tue)	1.15	1.15	1.15	1.15	50,100
5th Oct 2026 (Mon)	1.15	1.15	1.15	1.15	0
2nd Oct 2026 (Fri)	1.15	1.15	1.15	1.15	584,431
1st Oct 2026 (Thu)	1.15	1.15	1.15	1.15	103,172
30th Sep 2026 (Wed)	1.15	1.15	1.15	1.15	14,931
29th Sep 2026 (Tue)	1.20	1.20	1.15	1.15	505,000
28th Sep 2026 (Mon)	1.20	1.25	1.20	1.20	837,710
25th Sep 2026 (Fri)	1.20	1.20	1.20	1.20	106,050
24th Sep 2026 (Thu)	1.20	1.20	1.20	1.20	261,298
23rd Sep 2026 (Wed)	1.20	1.20	1.20	1.20	576,000
22nd Sep 2026 (Tue)	1.30	1.30	1.20	1.20	1,554,478
21st Sep 2026 (Mon)	1.30	1.30	1.30	1.30	1,506,163
18th Sep 2026 (Fri)	1.30	1.30	1.30	1.30	184,091
17th Sep 2026 (Thu)	1.30	1.30	1.30	1.30	388,936
16th Sep 2026 (Wed)	1.30	1.30	1.30	1.30	5,316
15th Sep 2026 (Tue)	1.30	1.30	1.30	1.30	416,703
14th Sep 2026 (Mon)	1.30	1.30	1.30	1.30	462,785

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
28th Sep 2026 7:00 am	RNS-R	Opening of Dubai Office & Launch of Pri0r1ty MENA
15th Sep 2026 7:00 am	RNS	Premier League Team Renew & Extend Agreement
4th Sep 2026 7:00 am	RNS	Acquisition of Operating Assets & Tech of Pirkx
26th Aug 2026 7:00 am	RNS	Appointment of Interim CFO
8th Jul 2026 6:09 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	Interim Results
23rd Jun 2026 5:22 pm	RNS	Closing of Funding Package & ATM Facility
16th Jun 2026 7:00 am	RNS	Halfspace Partnership Agreement
15th Jun 2026 5:20 pm	RNS	Notice of AGM
12th Jun 2026 4:41 pm	RNS	Issue of Equity, TVR & Director Appointment

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value10,650.33

Change0.00