Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	1.10p on 30-06-2026 at 10:00:17
Change	0.00p 0%
Buy	1.20p
Sell	1.00p

Last Trade:	Sell 42,908.00 at 1.026p
Day's Volume:	259,103
Last Close:	1.10p
Open:	1.10p
ISIN:	GB00BPVD4J91

Day's Range	1.10p - 1.10p
52wk Range:	0.825p - 7.00p
Market Capitalisation:	£2.19m
VWAP:	1.122356p
Shares in Issue:	198.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Sell*	42,908	1.026p	Ordinary	10:19:37 - 30-Jun-26
Sell*	33,333	1.024p	Ordinary	09:59:05 - 30-Jun-26
Buy*	170,213	1.175p	Ordinary	08:02:16 - 30-Jun-26
Sell*	12,649	1.00p	Ordinary	08:01:47 - 30-Jun-26
Buy*	19,528	1.178p	Ordinary	16:25:50 - 29-Jun-26
Buy*	50,000	1.168p	Ordinary	15:22:06 - 29-Jun-26
Buy*	233	1.20p	SI Trade	14:11:31 - 29-Jun-26
Buy*	515	1.20p	SI Trade	14:11:31 - 29-Jun-26
Sell*	50,000	1.106p	Ordinary	14:11:23 - 29-Jun-26
Sell*	181,850	1.102p	Ordinary	13:42:17 - 29-Jun-26

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	1.20	1.20	1.10	1.20	654,089
26th Jun 2026 (Fri)	1.20	1.20	1.20	1.20	295,303
25th Jun 2026 (Thu)	1.225	1.225	1.20	1.20	293,088
24th Jun 2026 (Wed)	1.25	1.25	1.225	1.225	149,517
23rd Jun 2026 (Tue)	1.25	1.25	1.25	1.25	667,522
22nd Jun 2026 (Mon)	1.275	1.275	1.25	1.25	3,548,828
19th Jun 2026 (Fri)	1.175	1.275	1.175	1.275	3,439,517
18th Jun 2026 (Thu)	1.225	1.225	1.20	1.20	690,635
17th Jun 2026 (Wed)	1.225	1.225	1.175	1.225	3,499,003
16th Jun 2026 (Tue)	1.225	1.30	1.225	1.225	9,646,139
15th Jun 2026 (Mon)	0.90	1.30	0.90	1.20	20,390,514
12th Jun 2026 (Fri)	1.45	1.45	0.825	0.875	44,508,920
11th Jun 2026 (Thu)	1.70	1.70	1.70	1.70	0
10th Jun 2026 (Wed)	1.70	1.70	1.70	1.70	0
9th Jun 2026 (Tue)	1.70	1.70	1.70	1.70	0
8th Jun 2026 (Mon)	1.70	1.70	1.70	1.70	0
5th Jun 2026 (Fri)	1.70	1.70	1.70	1.70	0
4th Jun 2026 (Thu)	1.70	1.70	1.70	1.70	0
3rd Jun 2026 (Wed)	1.70	1.70	1.70	1.70	0
2nd Jun 2026 (Tue)	1.70	1.70	1.70	1.70	0
1st Jun 2026 (Mon)	1.70	1.70	1.70	1.70	0

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
23rd Jun 2026 5:22 pm	RNS	Closing of Funding Package & ATM Facility
16th Jun 2026 7:00 am	RNS	Halfspace Partnership Agreement
15th Jun 2026 5:20 pm	RNS	Notice of AGM
12th Jun 2026 4:41 pm	RNS	Issue of Equity, TVR & Director Appointment
12th Jun 2026 7:00 am	RNS	Final Results & Resumption of Trading on AIM
11th Jun 2026 7:00 am	RNS	£1.25 Million Funding Package
28th May 2026 2:52 pm	RNS	Update regarding Publication of Annual Accounts
1st Apr 2026 7:30 am	RNS	Suspension - Pri0r1ty Intelligence Group PLC
30th Mar 2026 7:00 am	RNS	Business Update & Delay in Accounts
17th Feb 2026 10:49 am	RNS	Holding(s) in Company

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value10,598.39

Change114.17