Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	1.25p on 12-08-2026 at 18:35:05
Change	-0.05p -3.85%
Buy	1.30p
Sell	1.20p

Last Trade:	Buy 202.00 at 1.30p
Day's Volume:	1,859,005
Last Close:	1.25p
Open:	1.30p
ISIN:	GB00BPVD4J91

Day's Range	1.25p - 1.30p
52wk Range:	0.825p - 5.55p
Market Capitalisation:	£2.48m
VWAP:	1.212238p
Shares in Issue:	198.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Buy*	202	1.30p	SI Trade	15:08:08 - 12-Aug-26
Sell*	38,130	1.201p	Ordinary	15:08:00 - 12-Aug-26
Unknown*	250,000	1.215p	Ordinary	15:06:05 - 12-Aug-26
Unknown*	-250,000	1.215p	Ordinary Correction	15:06:05 - 12-Aug-26
Sell*	250,000	1.215p	Ordinary	15:06:05 - 12-Aug-26
Sell*	19,528	1.215p	Ordinary	14:51:30 - 12-Aug-26
Sell*	475,007	1.20p	Ordinary	13:04:22 - 12-Aug-26
Buy*	384	1.30p	SI Trade	13:01:54 - 12-Aug-26
Sell*	740	1.20p	SI Trade	13:01:54 - 12-Aug-26
Buy*	615	1.30p	SI Trade	13:01:54 - 12-Aug-26

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	1.30	1.30	1.25	1.25	1,859,005
11th Aug 2026 (Tue)	1.075	1.30	1.075	1.30	3,086,495
10th Aug 2026 (Mon)	1.125	1.125	1.075	1.075	177,317
7th Aug 2026 (Fri)	1.15	1.15	1.15	1.15	14,641
6th Aug 2026 (Thu)	1.15	1.15	1.15	1.15	170,844
5th Aug 2026 (Wed)	1.15	1.15	1.15	1.15	80,071
4th Aug 2026 (Tue)	1.15	1.15	1.15	1.15	38,017
3rd Aug 2026 (Mon)	1.15	1.15	1.15	1.15	11,634
31st Jul 2026 (Fri)	1.15	1.15	1.15	1.15	42,977
30th Jul 2026 (Thu)	1.15	1.15	1.15	1.15	94,144
29th Jul 2026 (Wed)	1.20	1.20	1.15	1.15	521,471
28th Jul 2026 (Tue)	1.15	1.20	1.15	1.20	1,423,765
27th Jul 2026 (Mon)	1.15	1.15	1.15	1.15	5,283
24th Jul 2026 (Fri)	1.15	1.15	1.15	1.15	18,922
23rd Jul 2026 (Thu)	1.15	1.15	1.15	1.15	76
22nd Jul 2026 (Wed)	1.15	1.15	1.15	1.15	102,662
21st Jul 2026 (Tue)	1.05	1.15	1.05	1.15	1,680,371
20th Jul 2026 (Mon)	1.05	1.05	1.05	1.05	11,012
17th Jul 2026 (Fri)	1.05	1.05	1.05	1.05	149,209
16th Jul 2026 (Thu)	1.05	1.05	1.05	1.05	194,847
15th Jul 2026 (Wed)	1.05	1.10	1.05	1.05	711,511
14th Jul 2026 (Tue)	1.10	1.10	1.05	1.05	504,978
13th Jul 2026 (Mon)	1.10	1.10	1.10	1.10	60,489

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
8th Jul 2026 6:09 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	Interim Results
23rd Jun 2026 5:22 pm	RNS	Closing of Funding Package & ATM Facility
16th Jun 2026 7:00 am	RNS	Halfspace Partnership Agreement
15th Jun 2026 5:20 pm	RNS	Notice of AGM
12th Jun 2026 4:41 pm	RNS	Issue of Equity, TVR & Director Appointment
12th Jun 2026 7:00 am	RNS	Final Results & Resumption of Trading on AIM
11th Jun 2026 7:00 am	RNS	£1.25 Million Funding Package
28th May 2026 2:52 pm	RNS	Update regarding Publication of Annual Accounts
1st Apr 2026 7:30 am	RNS	Suspension - Pri0r1ty Intelligence Group PLC

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04