Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	1.20p on 04-11-2026 at 06:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 30,000.00 at 1.20p
Day's Volume:	0
Last Close:	1.20p
Open:	0.00p
ISIN:	GB00BPVD4J91

Day's Range	0.00p - 0.00p
52wk Range:	0.825p - 2.65p
Market Capitalisation:	£2.39m
VWAP:	0.00p
Shares in Issue:	198.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Sell*	30,000	1.20p	Ordinary	09:43:46 - 03-Nov-26
Sell*	50,000	1.206p	Ordinary	09:43:27 - 03-Nov-26
Sell*	200,000	1.22p	Ordinary	09:37:06 - 03-Nov-26
Buy*	769	1.30p	SI Trade	09:10:01 - 03-Nov-26
Unknown*	100,000	1.25p	Ordinary	09:09:58 - 03-Nov-26
Sell*	127,362	1.231p	Ordinary	14:20:20 - 02-Nov-26
Sell*	5,727	1.20p	Ordinary	10:52:00 - 02-Nov-26
Buy*	153	1.30p	SI Trade	10:51:57 - 02-Nov-26
Sell*	3,749	1.20p	SI Trade	10:51:57 - 02-Nov-26
Unknown*	78,485	1.25p	Ordinary	08:20:02 - 02-Nov-26

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	1.20	1.20	1.20	1.20	0
3rd Nov 2026 (Tue)	1.25	1.25	1.20	1.20	380,769
2nd Nov 2026 (Mon)	1.25	1.25	1.25	1.25	215,476
30th Oct 2026 (Fri)	1.25	1.25	1.25	1.25	233,446
29th Oct 2026 (Thu)	1.25	1.275	1.25	1.25	1,483,913
28th Oct 2026 (Wed)	1.20	1.25	1.20	1.25	2,264,425
27th Oct 2026 (Tue)	1.20	1.20	1.20	1.20	80,981
26th Oct 2026 (Mon)	1.20	1.20	1.20	1.20	335,005
23rd Oct 2026 (Fri)	1.20	1.20	1.20	1.20	287,353
22nd Oct 2026 (Thu)	1.20	1.20	1.20	1.20	1,447,450
21st Oct 2026 (Wed)	1.20	1.20	1.20	1.20	190,608
20th Oct 2026 (Tue)	1.15	1.20	1.15	1.20	888,149
19th Oct 2026 (Mon)	1.15	1.15	1.15	1.15	103,225
16th Oct 2026 (Fri)	1.175	1.175	1.125	1.15	1,675,040
15th Oct 2026 (Thu)	1.15	1.225	1.15	1.175	2,739,260
14th Oct 2026 (Wed)	1.05	1.15	1.05	1.15	3,994,322
13th Oct 2026 (Tue)	1.15	1.15	1.05	1.05	926,276
12th Oct 2026 (Mon)	1.15	1.15	1.15	1.15	123,152
9th Oct 2026 (Fri)	1.15	1.15	1.15	1.15	144,065
8th Oct 2026 (Thu)	1.15	1.15	1.15	1.15	0
7th Oct 2026 (Wed)	1.15	1.15	1.15	1.15	31,372
6th Oct 2026 (Tue)	1.15	1.15	1.15	1.15	50,100
5th Oct 2026 (Mon)	1.15	1.15	1.15	1.15	0

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
28th Oct 2026 7:00 am	RNS	Update on Pirkx & Launch of Pri0r1ty People
16th Oct 2026 7:00 am	RNS	Issue of Shares from ATM Facility & TVR
28th Sep 2026 7:00 am	RNS-R	Opening of Dubai Office & Launch of Pri0r1ty MENA
15th Sep 2026 7:00 am	RNS	Premier League Team Renew & Extend Agreement
4th Sep 2026 7:00 am	RNS	Acquisition of Operating Assets & Tech of Pirkx
26th Aug 2026 7:00 am	RNS	Appointment of Interim CFO
8th Jul 2026 6:09 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	Interim Results
23rd Jun 2026 5:22 pm	RNS	Closing of Funding Package & ATM Facility
16th Jun 2026 7:00 am	RNS	Halfspace Partnership Agreement

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value10,638.43

Change0.00