Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	1.10p on 01-09-2026 at 13:55:07
Change	-0.10p -8.33%
Buy	1.20p
Sell	1.00p

Last Trade:	Buy 12,122.00 at 1.18p
Day's Volume:	1,021,932
Last Close:	1.20p
Open:	1.20p
ISIN:	GB00BPVD4J91

Day's Range	1.10p - 1.20p
52wk Range:	0.825p - 3.45p
Market Capitalisation:	£2.19m
VWAP:	1.113302p
Shares in Issue:	198.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Buy*	12,122	1.18p	Ordinary	14:31:06 - 01-Sep-26
Sell*	500	1.00p	SI Trade	09:45:29 - 01-Sep-26
Sell*	1,173	1.00p	SI Trade	09:45:29 - 01-Sep-26
Sell*	500,000	1.10p	Ordinary	09:45:14 - 01-Sep-26
Sell*	692	1.10p	SI Trade	09:45:03 - 01-Sep-26
Sell*	750	1.10p	SI Trade	09:45:03 - 01-Sep-26
Sell*	1,090	1.10p	SI Trade	09:45:03 - 01-Sep-26
Buy*	280	1.30p	SI Trade	09:45:03 - 01-Sep-26
Buy*	1,174	1.30p	SI Trade	09:45:03 - 01-Sep-26
Unknown*	0	1.10p	SI Trade	09:45:03 - 01-Sep-26

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	1.20	1.20	1.20	1.20	0
28th Aug 2026 (Fri)	1.20	1.20	1.20	1.20	100,000
27th Aug 2026 (Thu)	1.20	1.20	1.20	1.20	29,497
26th Aug 2026 (Wed)	1.20	1.20	1.20	1.20	285,820
25th Aug 2026 (Tue)	1.175	1.175	1.175	1.175	112,758
24th Aug 2026 (Mon)	1.175	1.175	1.175	1.175	608,365
21st Aug 2026 (Fri)	1.175	1.175	1.175	1.175	90,576
20th Aug 2026 (Thu)	1.175	1.175	1.175	1.175	254,939
19th Aug 2026 (Wed)	1.175	1.175	1.175	1.175	28,297
18th Aug 2026 (Tue)	1.20	1.20	1.175	1.175	57,828
17th Aug 2026 (Mon)	1.25	1.25	1.175	1.175	162,340
14th Aug 2026 (Fri)	1.25	1.25	1.25	1.25	10,250
13th Aug 2026 (Thu)	1.25	1.25	1.25	1.25	44,432
12th Aug 2026 (Wed)	1.30	1.30	1.25	1.25	1,859,005
11th Aug 2026 (Tue)	1.075	1.30	1.075	1.30	3,086,495
10th Aug 2026 (Mon)	1.125	1.125	1.075	1.075	177,317
7th Aug 2026 (Fri)	1.15	1.15	1.15	1.15	14,641
6th Aug 2026 (Thu)	1.15	1.15	1.15	1.15	170,844
5th Aug 2026 (Wed)	1.15	1.15	1.15	1.15	80,071
4th Aug 2026 (Tue)	1.15	1.15	1.15	1.15	38,017
3rd Aug 2026 (Mon)	1.15	1.15	1.15	1.15	11,634

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
26th Aug 2026 7:00 am	RNS	Appointment of Interim CFO
8th Jul 2026 6:09 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	Interim Results
23rd Jun 2026 5:22 pm	RNS	Closing of Funding Package & ATM Facility
16th Jun 2026 7:00 am	RNS	Halfspace Partnership Agreement
15th Jun 2026 5:20 pm	RNS	Notice of AGM
12th Jun 2026 4:41 pm	RNS	Issue of Equity, TVR & Director Appointment
12th Jun 2026 7:00 am	RNS	Final Results & Resumption of Trading on AIM
11th Jun 2026 7:00 am	RNS	£1.25 Million Funding Package
28th May 2026 2:52 pm	RNS	Update regarding Publication of Annual Accounts

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value10,797.24

Change-27.02