| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 1.125 | 1.125 | 1.075 | 1.075 | 177,317 |
| 7th Aug 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 14,641 |
| 6th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 170,844 |
| 5th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 80,071 |
| 4th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 38,017 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 11,634 |
| 31st Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 42,977 |
| 30th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 94,144 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 521,471 |
| 28th Jul 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 1,423,765 |
| 27th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 5,283 |
| 24th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 18,922 |
| 23rd Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 76 |
| 22nd Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 102,662 |
| 21st Jul 2026 (Tue) | 1.05 | 1.15 | 1.05 | 1.15 | 1,680,371 |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 11,012 |
| 17th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 149,209 |
| 16th Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 194,847 |
| 15th Jul 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | 711,511 |
| 14th Jul 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 504,978 |
| 13th Jul 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 60,489 |
| 10th Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 160,105 |
| 9th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 529,434 |
| 8th Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 547,822 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 97,037 |
| 6th Jul 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 171,164 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 284,524 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 592,270 |
| 1st Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 295,409 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 268,002 |
| 29th Jun 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.20 | 654,089 |
| 26th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 295,303 |
| 25th Jun 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.20 | 293,088 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 149,517 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 667,522 |
| 22nd Jun 2026 (Mon) | 1.275 | 1.275 | 1.25 | 1.25 | 3,548,828 |
| 19th Jun 2026 (Fri) | 1.175 | 1.275 | 1.175 | 1.275 | 3,439,517 |
| 18th Jun 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.20 | 690,635 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.175 | 1.225 | 3,499,003 |
| 16th Jun 2026 (Tue) | 1.225 | 1.30 | 1.225 | 1.225 | 9,646,139 |
| 15th Jun 2026 (Mon) | 0.90 | 1.30 | 0.90 | 1.20 | 20,390,514 |
| 12th Jun 2026 (Fri) | 1.45 | 1.45 | 0.825 | 0.875 | 44,508,920 |
| 11th Jun 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |