| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 1,554,478 |
| 21st Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,506,163 |
| 18th Sep 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 184,091 |
| 17th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 388,936 |
| 16th Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 5,316 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 416,703 |
| 14th Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 462,785 |
| 11th Sep 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 608,275 |
| 10th Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 170,213 |
| 9th Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,297 |
| 8th Sep 2026 (Tue) | 1.275 | 1.275 | 1.225 | 1.25 | 1,798,462 |
| 7th Sep 2026 (Mon) | 1.20 | 1.275 | 1.20 | 1.275 | 2,229,775 |
| 4th Sep 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 4,109,368 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 82,425 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 25,000 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 1,171,084 |
| 31st Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 28th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 27th Aug 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 29,497 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 285,820 |
| 25th Aug 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 112,758 |
| 24th Aug 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 608,365 |
| 21st Aug 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 90,576 |
| 20th Aug 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 254,939 |
| 19th Aug 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 28,297 |
| 18th Aug 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 57,828 |
| 17th Aug 2026 (Mon) | 1.25 | 1.25 | 1.175 | 1.175 | 162,340 |
| 14th Aug 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 10,250 |
| 13th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 44,432 |
| 12th Aug 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 1,859,005 |
| 11th Aug 2026 (Tue) | 1.075 | 1.30 | 1.075 | 1.30 | 3,086,495 |
| 10th Aug 2026 (Mon) | 1.125 | 1.125 | 1.075 | 1.075 | 177,317 |
| 7th Aug 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 14,641 |
| 6th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 170,844 |
| 5th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 80,071 |
| 4th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 38,017 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 11,634 |
| 31st Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 42,977 |
| 30th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 94,144 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 521,471 |
| 28th Jul 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 1,423,765 |
| 27th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 5,283 |
| 24th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 18,922 |
| 23rd Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 76 |