| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 926,276 |
| 12th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 123,152 |
| 9th Oct 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 144,065 |
| 8th Oct 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 7th Oct 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 31,372 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 50,100 |
| 5th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2nd Oct 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 584,431 |
| 1st Oct 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 103,172 |
| 30th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 14,931 |
| 29th Sep 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 505,000 |
| 28th Sep 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.20 | 837,710 |
| 25th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 106,050 |
| 24th Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 261,298 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 576,000 |
| 22nd Sep 2026 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 1,554,478 |
| 21st Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,506,163 |
| 18th Sep 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 184,091 |
| 17th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 388,936 |
| 16th Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 5,316 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 416,703 |
| 14th Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 462,785 |
| 11th Sep 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 608,275 |
| 10th Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 170,213 |
| 9th Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,297 |
| 8th Sep 2026 (Tue) | 1.275 | 1.275 | 1.225 | 1.25 | 1,798,462 |
| 7th Sep 2026 (Mon) | 1.20 | 1.275 | 1.20 | 1.275 | 2,229,775 |
| 4th Sep 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 4,109,368 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 82,425 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 25,000 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 1,171,084 |
| 31st Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 28th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 27th Aug 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 29,497 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 285,820 |
| 25th Aug 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 112,758 |
| 24th Aug 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 608,365 |
| 21st Aug 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 90,576 |
| 20th Aug 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 254,939 |
| 19th Aug 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 28,297 |
| 18th Aug 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 57,828 |
| 17th Aug 2026 (Mon) | 1.25 | 1.25 | 1.175 | 1.175 | 162,340 |
| 14th Aug 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 10,250 |