| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th Apr 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 27th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 24th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 21st Apr 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 20th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 17th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 16th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 15th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14th Apr 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 13th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 10th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 9th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 7th Apr 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 6th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 3rd Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2nd Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 31st Mar 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 95,932 |
| 30th Mar 2026 (Mon) | 1.75 | 1.75 | 1.60 | 1.70 | 1,301,024 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 40,778 |
| 26th Mar 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 373,913 |
| 25th Mar 2026 (Wed) | 1.75 | 2.05 | 1.75 | 2.05 | 1,791,647 |
| 24th Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 83,381 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.85 | 1.60 | 1.75 | 1,913,893 |
| 20th Mar 2026 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 1,118,949 |
| 19th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 568,626 |
| 18th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 16,052 |
| 17th Mar 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 468,006 |
| 16th Mar 2026 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 91,617 |
| 13th Mar 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 1,253,326 |
| 12th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 15,019 |
| 11th Mar 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 153,979 |
| 10th Mar 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.10 | 1,310,422 |
| 9th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 164,972 |
| 6th Mar 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 832,923 |
| 5th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 384,127 |
| 4th Mar 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.10 | 1,625,742 |
| 3rd Mar 2026 (Tue) | 2.20 | 2.20 | 2.00 | 2.20 | 62,291 |
| 2nd Mar 2026 (Mon) | 2.30 | 2.30 | 2.20 | 2.20 | 1,159,133 |