| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.20 | 654,089 |
| 26th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 295,303 |
| 25th Jun 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.20 | 293,088 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 149,517 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 667,522 |
| 22nd Jun 2026 (Mon) | 1.275 | 1.275 | 1.25 | 1.25 | 3,548,828 |
| 19th Jun 2026 (Fri) | 1.175 | 1.275 | 1.175 | 1.275 | 3,439,517 |
| 18th Jun 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.20 | 690,635 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.175 | 1.225 | 3,499,003 |
| 16th Jun 2026 (Tue) | 1.225 | 1.30 | 1.225 | 1.225 | 9,646,139 |
| 15th Jun 2026 (Mon) | 0.90 | 1.30 | 0.90 | 1.20 | 20,390,514 |
| 12th Jun 2026 (Fri) | 1.45 | 1.45 | 0.825 | 0.875 | 44,508,920 |
| 11th Jun 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 10th Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 9th Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 5th Jun 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 4th Jun 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 3rd Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2nd Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 29th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 27th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 26th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 25th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 21st May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 20th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,763 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 13th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 11th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 7th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 6th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 5th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 30th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |