| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Nov 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 380,769 |
| 2nd Nov 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 215,476 |
| 30th Oct 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 233,446 |
| 29th Oct 2026 (Thu) | 1.25 | 1.275 | 1.25 | 1.25 | 1,483,913 |
| 28th Oct 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 2,264,425 |
| 27th Oct 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 80,981 |
| 26th Oct 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 335,005 |
| 23rd Oct 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 287,353 |
| 22nd Oct 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,447,450 |
| 21st Oct 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 190,608 |
| 20th Oct 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 888,149 |
| 19th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 103,225 |
| 16th Oct 2026 (Fri) | 1.175 | 1.175 | 1.125 | 1.15 | 1,675,040 |
| 15th Oct 2026 (Thu) | 1.15 | 1.225 | 1.15 | 1.175 | 2,739,260 |
| 14th Oct 2026 (Wed) | 1.05 | 1.15 | 1.05 | 1.15 | 3,994,322 |
| 13th Oct 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 926,276 |
| 12th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 123,152 |
| 9th Oct 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 144,065 |
| 8th Oct 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 7th Oct 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 31,372 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 50,100 |
| 5th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2nd Oct 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 584,431 |
| 1st Oct 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 103,172 |
| 30th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 14,931 |
| 29th Sep 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 505,000 |
| 28th Sep 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.20 | 837,710 |
| 25th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 106,050 |
| 24th Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 261,298 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 576,000 |
| 22nd Sep 2026 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 1,554,478 |
| 21st Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,506,163 |
| 18th Sep 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 184,091 |
| 17th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 388,936 |
| 16th Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 5,316 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 416,703 |
| 14th Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 462,785 |
| 11th Sep 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 608,275 |
| 10th Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 170,213 |
| 9th Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,297 |
| 8th Sep 2026 (Tue) | 1.275 | 1.275 | 1.225 | 1.25 | 1,798,462 |
| 7th Sep 2026 (Mon) | 1.20 | 1.275 | 1.20 | 1.275 | 2,229,775 |
| 4th Sep 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 4,109,368 |