| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 11,012 |
| 17th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 149,209 |
| 16th Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 194,847 |
| 15th Jul 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | 711,511 |
| 14th Jul 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 504,978 |
| 13th Jul 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 60,489 |
| 10th Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 160,105 |
| 9th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 529,434 |
| 8th Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 547,822 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 97,037 |
| 6th Jul 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 171,164 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 284,524 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 592,270 |
| 1st Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 295,409 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 268,002 |
| 29th Jun 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.20 | 654,089 |
| 26th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 295,303 |
| 25th Jun 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.20 | 293,088 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 149,517 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 667,522 |
| 22nd Jun 2026 (Mon) | 1.275 | 1.275 | 1.25 | 1.25 | 3,548,828 |
| 19th Jun 2026 (Fri) | 1.175 | 1.275 | 1.175 | 1.275 | 3,439,517 |
| 18th Jun 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.20 | 690,635 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.175 | 1.225 | 3,499,003 |
| 16th Jun 2026 (Tue) | 1.225 | 1.30 | 1.225 | 1.225 | 9,646,139 |
| 15th Jun 2026 (Mon) | 0.90 | 1.30 | 0.90 | 1.20 | 20,390,514 |
| 12th Jun 2026 (Fri) | 1.45 | 1.45 | 0.825 | 0.875 | 44,508,920 |
| 11th Jun 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 10th Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 9th Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 5th Jun 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 4th Jun 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 3rd Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2nd Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 29th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 27th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 26th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 25th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 21st May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |