Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99,152 1.18p Ordinary
 15:17:17 - 01-Sep-26
Buy* 50,000 1.17p Ordinary
 15:13:48 - 01-Sep-26
Buy* 12,122 1.18p Ordinary
 14:31:06 - 01-Sep-26
Sell* 500 1.00p SI Trade
 09:45:29 - 01-Sep-26
Sell* 1,173 1.00p SI Trade
 09:45:29 - 01-Sep-26
Sell* 500,000 1.10p Ordinary
 09:45:14 - 01-Sep-26
Sell* 692 1.10p SI Trade
 09:45:03 - 01-Sep-26
Sell* 750 1.10p SI Trade
 09:45:03 - 01-Sep-26
Sell* 1,090 1.10p SI Trade
 09:45:03 - 01-Sep-26
Buy* 280 1.30p SI Trade
 09:45:03 - 01-Sep-26
Buy* 1,174 1.30p SI Trade
 09:45:03 - 01-Sep-26
Unknown* 0 1.10p SI Trade
 09:45:03 - 01-Sep-26
Sell* 1,481 1.10p SI Trade
 09:45:03 - 01-Sep-26
Buy* 4 1.30p SI Trade
 09:45:03 - 01-Sep-26
Sell* 2,666 1.10p Ordinary
 09:45:03 - 01-Sep-26
Sell* 500,000 1.125p Ordinary
 09:44:37 - 01-Sep-26
Sell* 100,000 1.125p Ordinary
 09:15:49 - 28-Aug-26
Sell* 29,497 1.12p Ordinary
 10:29:05 - 27-Aug-26
Buy* 241,375 1.24p Ordinary
 14:56:53 - 26-Aug-26
Buy* 39,366 1.26p Ordinary
 13:53:36 - 26-Aug-26
Sell* 5,079 1.10p Ordinary
 12:10:43 - 26-Aug-26
Sell* 30,000 1.10p Ordinary
 15:31:14 - 25-Aug-26
Sell* 8,557 1.10p Ordinary
 14:43:58 - 25-Aug-26
Sell* 26,481 1.10p Ordinary
 14:31:27 - 25-Aug-26
Buy* 1,589 1.25p Ordinary
 14:24:01 - 25-Aug-26
Sell* 25,000 1.1128p Ordinary
 09:17:18 - 25-Aug-26
Sell* 20,897 1.1128p Ordinary
 08:52:35 - 25-Aug-26
Sell* 117 1.10p SI Trade
 08:15:01 - 25-Aug-26
Buy* 117 1.25p SI Trade
 08:15:01 - 25-Aug-26
Buy* 8,196 1.22p Ordinary
 13:53:50 - 24-Aug-26
Sell* 225,000 1.1305p Ordinary
 12:11:25 - 24-Aug-26
Buy* 5,000 1.25p Ordinary
 10:55:47 - 24-Aug-26
Buy* 75 1.25p SI Trade
 10:52:29 - 24-Aug-26
Unknown* 0 1.10p SI Trade
 10:52:29 - 24-Aug-26
Unknown* 0 1.10p SI Trade
 10:52:29 - 24-Aug-26
Sell* 74 1.10p SI Trade
 10:52:29 - 24-Aug-26
Sell* 356,174 1.125p Ordinary
 09:44:51 - 24-Aug-26
Sell* 10,000 1.125p Ordinary
 08:15:54 - 24-Aug-26
Sell* 3,846 1.10p Ordinary
 08:10:16 - 24-Aug-26
Sell* 4,166 1.10p Ordinary
 12:17:41 - 21-Aug-26
Buy* 40,233 1.2335p Ordinary
 09:45:10 - 21-Aug-26
Sell* 46,177 1.1585p Ordinary
 09:11:55 - 21-Aug-26
Sell* 250,000 1.1581p Ordinary
 16:09:04 - 20-Aug-26
Buy* 960 1.25p SI Trade
 12:18:33 - 20-Aug-26
Buy* 660 1.25p SI Trade
 12:18:33 - 20-Aug-26
Sell* 3,319 1.10p Ordinary
 11:24:28 - 20-Aug-26
Buy* 228 1.25p SI Trade
 08:02:37 - 19-Aug-26
Unknown* 0 1.10p SI Trade
 08:02:37 - 19-Aug-26
Sell* 11,144 1.10p Ordinary
 08:02:34 - 19-Aug-26
Sell* 24,005 1.1581p Ordinary
 12:26:26 - 18-Aug-26
Sell* 22,631 1.1128p Ordinary
 10:02:53 - 18-Aug-26
Sell* 6,995 1.10p Ordinary
 08:03:30 - 18-Aug-26
Sell* 1,931 1.10p Ordinary
 08:00:01 - 18-Aug-26
Unknown* 0 1.10p SI Trade
 08:00:01 - 18-Aug-26
Sell* 1,666 1.10p SI Trade
 08:00:01 - 18-Aug-26
Buy* 400 1.25p SI Trade
 08:00:01 - 18-Aug-26
Buy* 200 1.25p SI Trade
 08:00:01 - 18-Aug-26
Sell* 70,000 1.1525p Ordinary
 09:50:44 - 17-Aug-26
Sell* 107 1.10p SI Trade
 09:50:32 - 17-Aug-26
Sell* 1,000 1.20p SI Trade
 08:32:02 - 17-Aug-26
Sell* 833 1.20p SI Trade
 08:32:02 - 17-Aug-26
Sell* 400 1.20p SI Trade
 08:32:02 - 17-Aug-26
Sell* 90,000 1.15p Ordinary
 08:30:02 - 17-Aug-26
Sell* 9,184 1.201p Ordinary
 14:22:05 - 14-Aug-26
Sell* 400 1.20p SI Trade
 09:00:15 - 14-Aug-26
Buy* 389 1.30p SI Trade
 09:00:15 - 14-Aug-26
Buy* 277 1.30p SI Trade
 09:00:15 - 14-Aug-26
Buy* 171 1.30p SI Trade
 12:29:58 - 13-Aug-26
Sell* 1,618 1.201p Ordinary
 11:13:26 - 13-Aug-26
Sell* 601 1.20p SI Trade
 10:15:17 - 13-Aug-26
Sell* 78 1.20p SI Trade
 10:15:17 - 13-Aug-26
Sell* 41,964 1.201p Ordinary
 09:57:43 - 13-Aug-26
Buy* 202 1.30p SI Trade
 15:08:08 - 12-Aug-26
Sell* 38,130 1.201p Ordinary
 15:08:00 - 12-Aug-26
Unknown* 250,000 1.215p Ordinary
 15:06:05 - 12-Aug-26
Unknown* -250,000 1.215p Ordinary
Correction
 15:06:05 - 12-Aug-26
Sell* 250,000 1.215p Ordinary
 15:06:05 - 12-Aug-26
Sell* 19,528 1.215p Ordinary
 14:51:30 - 12-Aug-26
Sell* 475,007 1.20p Ordinary
 13:04:22 - 12-Aug-26
Buy* 384 1.30p SI Trade
 13:01:54 - 12-Aug-26
Sell* 740 1.20p SI Trade
 13:01:54 - 12-Aug-26
Buy* 615 1.30p SI Trade
 13:01:54 - 12-Aug-26
Sell* 1,333 1.20p SI Trade
 13:01:54 - 12-Aug-26
Buy* 650 1.30p SI Trade
 13:01:54 - 12-Aug-26
Buy* 427 1.30p SI Trade
 13:01:54 - 12-Aug-26
Buy* 692 1.30p SI Trade
 13:01:54 - 12-Aug-26
Buy* 66 1.30p SI Trade
 13:01:54 - 12-Aug-26
Buy* 615 1.30p SI Trade
 13:01:54 - 12-Aug-26
Sell* 60,000 1.244p Ordinary
 12:46:24 - 12-Aug-26
Sell* 14,000 1.244p Ordinary
 12:44:40 - 12-Aug-26
Sell* 803,834 1.20p Ordinary
 12:41:24 - 12-Aug-26
Sell* 38,719 1.25p Ordinary
 11:53:39 - 12-Aug-26
Buy* 107 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 400 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 78 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 174 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 642 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 107 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 171 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 1,581 1.40p Ordinary
 11:21:36 - 12-Aug-26
Buy* 583 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 78 1.40p SI Trade
 11:21:36 - 12-Aug-26
Buy* 142 1.40p SI Trade
 11:21:36 - 12-Aug-26
Sell* 100,000 1.282p Ordinary
 11:20:37 - 12-Aug-26
Sell* 50,000 1.282p Ordinary
 08:02:56 - 12-Aug-26
Buy* 84,815 1.35p Suspected BUY Trade
 16:06:23 - 11-Aug-26
Buy* 45,000 1.30p Ordinary
 15:50:49 - 11-Aug-26
Buy* 38,154 1.30p Ordinary
 15:24:58 - 11-Aug-26
Sell* 3,895 1.20p Ordinary
 15:16:02 - 11-Aug-26
Sell* 500 1.20p SI Trade
 15:16:02 - 11-Aug-26
Sell* 83 1.20p SI Trade
 15:16:02 - 11-Aug-26
Sell* 1,000 1.20p SI Trade
 15:16:02 - 11-Aug-26
Sell* 729 1.20p SI Trade
 15:16:02 - 11-Aug-26
Buy* 750,000 1.30p Ordinary
 15:15:40 - 11-Aug-26
Buy* 59,311 1.30p Ordinary
 14:50:10 - 11-Aug-26
Buy* 138,948 1.289p Ordinary
 14:48:03 - 11-Aug-26
Buy* 546 1.289p Ordinary
 14:33:40 - 11-Aug-26
Sell* 500,000 1.1375p Ordinary
 14:04:18 - 11-Aug-26
Buy* 43,684 1.25p Ordinary
 14:03:45 - 11-Aug-26
Buy* 30,000 1.20p Ordinary
 14:02:38 - 11-Aug-26
Buy* 52,170 1.20p Ordinary
 14:01:58 - 11-Aug-26
Buy* 41,337 1.20p Ordinary
 14:00:32 - 11-Aug-26
Sell* 1,200 1.00p SI Trade
 13:58:05 - 11-Aug-26
Sell* 325 1.00p SI Trade
 13:58:05 - 11-Aug-26
Buy* 51,830 1.15p Ordinary
 13:58:00 - 11-Aug-26
Buy* 87,181 1.1425p Ordinary
 13:56:13 - 11-Aug-26
Buy* 211,864 1.18p Ordinary
 13:25:08 - 11-Aug-26
Buy* 943,923 1.08p Ordinary
 10:08:51 - 11-Aug-26
Buy* 60,000 1.1373p Ordinary
 13:50:15 - 10-Aug-26
Buy* 100,000 1.1425p Ordinary
 12:56:40 - 10-Aug-26
Sell* 2,057 1.10p Ordinary
 10:51:24 - 10-Aug-26
Unknown* 0 1.10p SI Trade
 10:51:23 - 10-Aug-26
Sell* 1,112 1.10p SI Trade
 10:51:23 - 10-Aug-26
Sell* 4,148 1.10p Ordinary
 08:12:55 - 10-Aug-26
Buy* 10,000 1.15p Ordinary
 08:03:53 - 10-Aug-26
Sell* 773 1.10p SI Trade
 16:15:32 - 07-Aug-26
Sell* 3,522 1.10p Ordinary
 15:00:52 - 07-Aug-26
Sell* 1,569 1.10p SI Trade
 15:00:49 - 07-Aug-26
Sell* 800 1.10p SI Trade
 15:00:49 - 07-Aug-26
Sell* 324 1.10p SI Trade
 15:00:49 - 07-Aug-26
Buy* 325 1.20p SI Trade
 15:00:49 - 07-Aug-26
Sell* 200 1.10p SI Trade
 15:00:49 - 07-Aug-26
Sell* 7,128 1.105p Ordinary
 13:47:45 - 07-Aug-26
Sell* 55,103 1.104p Ordinary
 16:18:45 - 06-Aug-26
Buy* 100,000 1.1873p Ordinary
 15:21:25 - 06-Aug-26
Sell* 9,920 1.105p Ordinary
 13:52:05 - 06-Aug-26
Buy* 336 1.1873p Ordinary
 11:24:52 - 06-Aug-26
Sell* 1,538 1.10p SI Trade
 08:15:10 - 06-Aug-26
Sell* 3,947 1.105p Ordinary
 08:00:08 - 06-Aug-26
Sell* 72,759 1.105p Ordinary
 13:22:06 - 05-Aug-26
Sell* 79 1.10p SI Trade
 11:15:21 - 05-Aug-26
Sell* 6,652 1.105p Ordinary
 11:01:41 - 05-Aug-26
Buy* 197 1.20p SI Trade
 08:20:38 - 05-Aug-26
Sell* 384 1.10p SI Trade
 08:20:38 - 05-Aug-26
Sell* 1,032 1.10p SI Trade
 16:12:26 - 04-Aug-26
Buy* 2,302 1.20p SI Trade
 16:12:26 - 04-Aug-26
Sell* 30,034 1.105p Ordinary
 16:12:08 - 04-Aug-26
Sell* 3,649 1.10p Ordinary
 09:25:38 - 04-Aug-26
Sell* 1,000 1.10p SI Trade
 09:25:38 - 04-Aug-26
Sell* 5,527 1.102p Ordinary
 13:06:53 - 03-Aug-26
Sell* 1,237 1.105p Ordinary
 12:12:12 - 03-Aug-26
Sell* 4,680 1.10p Ordinary
 11:24:20 - 03-Aug-26
Buy* 190 1.20p SI Trade
 11:24:18 - 03-Aug-26
Sell* 42,977 1.1053p Ordinary
 12:11:46 - 31-Jul-26
Sell* 93,744 1.1078p Ordinary
 12:27:14 - 30-Jul-26
Sell* 400 1.105p Ordinary
 08:00:08 - 30-Jul-26
Buy* 50,000 1.151p Ordinary
 13:28:04 - 29-Jul-26
Buy* 250 1.20p SI Trade
 13:27:32 - 29-Jul-26
Sell* 81,901 1.1578p Ordinary
 13:27:01 - 29-Jul-26
Buy* 90 1.30p SI Trade
 11:05:03 - 29-Jul-26
Sell* 367,010 1.155p Ordinary
 11:03:53 - 29-Jul-26
Sell* 19,402 1.151p Ordinary
 09:01:34 - 29-Jul-26
Buy* 50,000 1.189p Ordinary
 16:18:38 - 28-Jul-26
Buy* 100,000 1.189p Ordinary
 16:17:39 - 28-Jul-26
Buy* 402,904 1.24p Ordinary
 16:16:00 - 28-Jul-26
Sell* 3,541 1.10p Ordinary
 16:14:08 - 28-Jul-26
Sell* 2,727 1.10p SI Trade
 16:14:06 - 28-Jul-26
Sell* 76 1.10p SI Trade
 16:14:06 - 28-Jul-26
Buy* 323 1.20p SI Trade
 16:14:06 - 28-Jul-26
Buy* 416 1.20p SI Trade
 16:14:06 - 28-Jul-26
Buy* 416,334 1.20p Ordinary
 16:10:23 - 28-Jul-26
Buy* 416,334 1.20p Ordinary
 16:09:59 - 28-Jul-26
Unknown* 0 1.10p SI Trade
 09:06:04 - 28-Jul-26
Sell* 31,110 1.10p Ordinary
 09:06:01 - 28-Jul-26
Buy* 83 1.20p SI Trade
 10:56:08 - 27-Jul-26
Buy* 5,000 1.20p SI Trade
 10:56:08 - 27-Jul-26
Unknown* 0 1.10p SI Trade
 10:56:08 - 27-Jul-26
Sell* 200 1.10p SI Trade
 10:56:08 - 27-Jul-26
Sell* 4,642 1.112p Ordinary
 10:18:05 - 24-Jul-26
Unknown* 0 1.10p SI Trade
 08:41:53 - 24-Jul-26
Sell* 14,280 1.10p Ordinary
 08:41:50 - 24-Jul-26
Sell* 76 1.10p SI Trade
 08:00:31 - 23-Jul-26
Buy* 50,000 1.17p Ordinary
 13:52:09 - 22-Jul-26
Sell* 50,000 1.135p Ordinary
 13:48:45 - 22-Jul-26
Sell* 163 1.10p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,666 1.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 83 1.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 250 1.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 500 1.20p SI Trade
 13:41:04 - 22-Jul-26
Sell* 5,000 1.112p Ordinary
 15:57:21 - 21-Jul-26
FTSE 100 Latest
Value10,801.41
Change-22.85