Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.24p Ordinary
 14:40:28 - 22-Sep-26
Buy* 75,000 1.24p Ordinary
 14:39:43 - 22-Sep-26
Sell* 70,000 1.15p Ordinary
 14:06:15 - 22-Sep-26
Buy* 1,000 1.30p SI Trade
 14:05:48 - 22-Sep-26
Sell* 250,000 1.20p Ordinary
 14:05:43 - 22-Sep-26
Sell* 93,515 1.212p Ordinary
 14:04:34 - 22-Sep-26
Sell* 10,000 1.242p Ordinary
 12:30:46 - 22-Sep-26
Sell* 40,576 1.242p Ordinary
 10:51:58 - 22-Sep-26
Sell* 2,352 1.242p Ordinary
 10:46:34 - 22-Sep-26
Buy* 270,000 1.30p Ordinary
 09:48:46 - 22-Sep-26
Sell* 250,000 1.2128p Ordinary
 09:48:41 - 22-Sep-26
Unknown* 250,000 1.2128p Ordinary
 09:48:41 - 22-Sep-26
Unknown* -250,000 1.2128p Ordinary
Correction
 09:48:41 - 22-Sep-26
Sell* 1,083 1.20p SI Trade
 09:11:26 - 22-Sep-26
Sell* 380,952 1.262p Ordinary
 09:11:09 - 22-Sep-26
Sell* 10,000 1.2318p Ordinary
 08:05:44 - 22-Sep-26
Buy* 500,000 1.30p Ordinary
 12:40:34 - 21-Sep-26
Sell* 733,421 1.2275p Ordinary
 12:40:07 - 21-Sep-26
Buy* 134,091 1.32p Ordinary
 11:00:09 - 21-Sep-26
Buy* 448 1.40p SI Trade
 10:51:23 - 21-Sep-26
Buy* 1,000 1.40p SI Trade
 10:51:23 - 21-Sep-26
Sell* 400 1.20p SI Trade
 10:51:23 - 21-Sep-26
Sell* 228 1.20p SI Trade
 10:51:23 - 21-Sep-26
Sell* 2,484 1.20p SI Trade
 10:51:23 - 21-Sep-26
Sell* 134,091 1.2603p Ordinary
 08:44:58 - 21-Sep-26
Sell* 50,000 1.2578p Ordinary
 15:47:47 - 18-Sep-26
Buy* 134,091 1.34p Ordinary
 13:54:00 - 18-Sep-26
Buy* 370,598 1.34p Ordinary
 16:15:51 - 17-Sep-26
Sell* 11,706 1.23p Ordinary
 09:32:20 - 17-Sep-26
Sell* 6,632 1.242p Ordinary
 08:00:07 - 17-Sep-26
Sell* 217 1.20p SI Trade
 13:29:21 - 16-Sep-26
Sell* 1,249 1.20p SI Trade
 11:43:43 - 16-Sep-26
Buy* 1,000 1.40p SI Trade
 11:43:43 - 16-Sep-26
Buy* 300 1.40p SI Trade
 11:43:43 - 16-Sep-26
Buy* 365 1.40p SI Trade
 11:43:43 - 16-Sep-26
Sell* 1,153 1.20p SI Trade
 11:43:43 - 16-Sep-26
Buy* 1,032 1.40p SI Trade
 11:43:43 - 16-Sep-26
Buy* 372,836 1.34p Ordinary
 16:28:39 - 15-Sep-26
Buy* 1,000 1.40p SI Trade
 11:28:05 - 15-Sep-26
Buy* 40,000 1.34p Ordinary
 09:39:39 - 15-Sep-26
Buy* 25 1.40p SI Trade
 09:20:56 - 15-Sep-26
Buy* 25 1.40p SI Trade
 08:20:02 - 15-Sep-26
Buy* 767 1.40p SI Trade
 08:20:02 - 15-Sep-26
Buy* 787 1.40p SI Trade
 08:20:02 - 15-Sep-26
Sell* 177 1.20p SI Trade
 08:20:02 - 15-Sep-26
Sell* 76 1.20p SI Trade
 08:20:02 - 15-Sep-26
Sell* 1,010 1.20p SI Trade
 08:20:02 - 15-Sep-26
Buy* 336,123 1.34p Ordinary
 15:29:35 - 14-Sep-26
Buy* 25,000 1.34p Ordinary
 13:59:53 - 14-Sep-26
Buy* 177 1.40p SI Trade
 11:02:25 - 14-Sep-26
Buy* 975 1.40p SI Trade
 11:02:25 - 14-Sep-26
Buy* 1,789 1.40p Ordinary
 11:02:25 - 14-Sep-26
Buy* 636 1.40p SI Trade
 11:02:25 - 14-Sep-26
Sell* 48,235 1.20p Ordinary
 10:59:52 - 14-Sep-26
Buy* 1,789 1.40p Ordinary
 10:51:17 - 14-Sep-26
Buy* 35,000 1.34p Ordinary
 10:11:34 - 14-Sep-26
Buy* 20,000 1.3475p Ordinary
 16:11:36 - 11-Sep-26
Buy* 74,349 1.345p Ordinary
 15:47:11 - 11-Sep-26
Buy* 228 1.40p SI Trade
 14:23:20 - 11-Sep-26
Sell* 144 1.20p SI Trade
 14:23:20 - 11-Sep-26
Buy* 9 1.40p SI Trade
 14:23:20 - 11-Sep-26
Buy* 39,056 1.27p Ordinary
 14:23:07 - 11-Sep-26
Buy* 74,489 1.27p Ordinary
 14:23:04 - 11-Sep-26
Buy* 400,000 1.28p Ordinary
 14:03:42 - 11-Sep-26
Sell* 170,213 1.23p Ordinary
 14:19:10 - 10-Sep-26
Buy* 98 1.30p SI Trade
 09:33:19 - 09-Sep-26
Buy* 1,000 1.30p SI Trade
 09:33:19 - 09-Sep-26
Unknown* 0 1.20p SI Trade
 08:09:13 - 09-Sep-26
Buy* 1,000 1.30p SI Trade
 08:09:13 - 09-Sep-26
Sell* 57 1.20p SI Trade
 08:09:13 - 09-Sep-26
Sell* 142 1.20p SI Trade
 08:09:13 - 09-Sep-26
Buy* 390,313 1.28p Ordinary
 16:24:08 - 08-Sep-26
Buy* 30,000 1.30p Ordinary
 15:40:08 - 08-Sep-26
Sell* 3,703 1.20p Ordinary
 15:31:34 - 08-Sep-26
Buy* 13,846 1.30p Ordinary
 12:43:23 - 08-Sep-26
Buy* 3,461 1.30p Ordinary
 12:42:39 - 08-Sep-26
Sell* 38,235 1.221p Ordinary
 10:15:37 - 08-Sep-26
Buy* 787,087 1.27p Ordinary
 10:09:40 - 08-Sep-26
Sell* 415,277 1.2103p Ordinary
 09:50:50 - 08-Sep-26
Sell* 8,008 1.2053p Ordinary
 09:47:07 - 08-Sep-26
Sell* 78,218 1.274p Ordinary
 09:19:08 - 08-Sep-26
Unknown* 26,706 1.275p Ordinary
 08:07:47 - 08-Sep-26
Unknown* 3,608 1.275p Ordinary
 08:00:23 - 08-Sep-26
Unknown* 50,000 1.275p Ordinary
 16:25:10 - 07-Sep-26
Unknown* 66,354 1.275p Ordinary
 16:07:07 - 07-Sep-26
Unknown* 25,098 1.275p Ordinary
 15:51:36 - 07-Sep-26
Unknown* 7,533 1.275p Ordinary
 15:39:17 - 07-Sep-26
Buy* 410,968 1.24p Ordinary
 13:52:26 - 07-Sep-26
Buy* 801,283 1.2475p Ordinary
 12:56:26 - 07-Sep-26
Buy* 812,684 1.23p Ordinary
 12:55:38 - 07-Sep-26
Buy* 30,329 1.23p Ordinary
 12:44:35 - 07-Sep-26
Sell* 25,526 1.1647p Ordinary
 09:09:33 - 07-Sep-26
Sell* 52,024 1.161p Ordinary
 16:12:40 - 04-Sep-26
Sell* 10,000 1.16p Ordinary
 13:29:32 - 04-Sep-26
Buy* 415,277 1.244p Ordinary
 12:48:47 - 04-Sep-26
Buy* 803,538 1.244p Ordinary
 11:43:11 - 04-Sep-26
Sell* 1,000,000 1.15p Ordinary
 11:38:34 - 04-Sep-26
Sell* 5,294 1.15p Ordinary
 11:17:22 - 04-Sep-26
Buy* 30,000 1.244p Ordinary
 10:57:43 - 04-Sep-26
Buy* 799,809 1.2498p Ordinary
 10:15:06 - 04-Sep-26
Buy* 8,000 1.205p Ordinary
 09:17:28 - 04-Sep-26
Sell* 84,815 1.142p Ordinary
 08:36:28 - 04-Sep-26
Sell* 10,000 1.1128p Ordinary
 08:24:50 - 04-Sep-26
Buy* 610 1.30p SI Trade
 08:00:45 - 04-Sep-26
Buy* 50,000 1.18p Ordinary
 08:00:45 - 04-Sep-26
Buy* 840,001 1.19p Ordinary
 08:00:36 - 04-Sep-26
Sell* 50,000 1.0655p Ordinary
 13:13:36 - 03-Sep-26
Buy* 313 1.20p SI Trade
 10:18:22 - 03-Sep-26
Sell* 19,145 1.0655p Ordinary
 10:00:40 - 03-Sep-26
Sell* 2,317 1.00p Ordinary
 09:07:42 - 03-Sep-26
Sell* 650 1.00p SI Trade
 09:06:06 - 03-Sep-26
Buy* 10,000 1.20p Ordinary
 09:06:04 - 03-Sep-26
Sell* 25,000 1.0655p Ordinary
 15:04:03 - 02-Sep-26
Buy* 99,152 1.18p Ordinary
 15:17:17 - 01-Sep-26
Buy* 50,000 1.17p Ordinary
 15:13:48 - 01-Sep-26
Buy* 12,122 1.18p Ordinary
 14:31:06 - 01-Sep-26
Sell* 500 1.00p SI Trade
 09:45:29 - 01-Sep-26
Sell* 1,173 1.00p SI Trade
 09:45:29 - 01-Sep-26
Sell* 500,000 1.10p Ordinary
 09:45:14 - 01-Sep-26
Sell* 692 1.10p SI Trade
 09:45:03 - 01-Sep-26
Sell* 750 1.10p SI Trade
 09:45:03 - 01-Sep-26
Sell* 1,090 1.10p SI Trade
 09:45:03 - 01-Sep-26
Buy* 280 1.30p SI Trade
 09:45:03 - 01-Sep-26
Buy* 1,174 1.30p SI Trade
 09:45:03 - 01-Sep-26
Unknown* 0 1.10p SI Trade
 09:45:03 - 01-Sep-26
Sell* 1,481 1.10p SI Trade
 09:45:03 - 01-Sep-26
Buy* 4 1.30p SI Trade
 09:45:03 - 01-Sep-26
Sell* 2,666 1.10p Ordinary
 09:45:03 - 01-Sep-26
Sell* 500,000 1.125p Ordinary
 09:44:37 - 01-Sep-26
Sell* 100,000 1.125p Ordinary
 09:15:49 - 28-Aug-26
Sell* 29,497 1.12p Ordinary
 10:29:05 - 27-Aug-26
Buy* 241,375 1.24p Ordinary
 14:56:53 - 26-Aug-26
Buy* 39,366 1.26p Ordinary
 13:53:36 - 26-Aug-26
Sell* 5,079 1.10p Ordinary
 12:10:43 - 26-Aug-26
Sell* 30,000 1.10p Ordinary
 15:31:14 - 25-Aug-26
Sell* 8,557 1.10p Ordinary
 14:43:58 - 25-Aug-26
Sell* 26,481 1.10p Ordinary
 14:31:27 - 25-Aug-26
Buy* 1,589 1.25p Ordinary
 14:24:01 - 25-Aug-26
Sell* 25,000 1.1128p Ordinary
 09:17:18 - 25-Aug-26
Sell* 20,897 1.1128p Ordinary
 08:52:35 - 25-Aug-26
Sell* 117 1.10p SI Trade
 08:15:01 - 25-Aug-26
Buy* 117 1.25p SI Trade
 08:15:01 - 25-Aug-26
Buy* 8,196 1.22p Ordinary
 13:53:50 - 24-Aug-26
Sell* 225,000 1.1305p Ordinary
 12:11:25 - 24-Aug-26
Buy* 5,000 1.25p Ordinary
 10:55:47 - 24-Aug-26
Buy* 75 1.25p SI Trade
 10:52:29 - 24-Aug-26
Unknown* 0 1.10p SI Trade
 10:52:29 - 24-Aug-26
Unknown* 0 1.10p SI Trade
 10:52:29 - 24-Aug-26
Sell* 74 1.10p SI Trade
 10:52:29 - 24-Aug-26
Sell* 356,174 1.125p Ordinary
 09:44:51 - 24-Aug-26
Sell* 10,000 1.125p Ordinary
 08:15:54 - 24-Aug-26
Sell* 3,846 1.10p Ordinary
 08:10:16 - 24-Aug-26
Sell* 4,166 1.10p Ordinary
 12:17:41 - 21-Aug-26
Buy* 40,233 1.2335p Ordinary
 09:45:10 - 21-Aug-26
Sell* 46,177 1.1585p Ordinary
 09:11:55 - 21-Aug-26
Sell* 250,000 1.1581p Ordinary
 16:09:04 - 20-Aug-26
Buy* 960 1.25p SI Trade
 12:18:33 - 20-Aug-26
Buy* 660 1.25p SI Trade
 12:18:33 - 20-Aug-26
Sell* 3,319 1.10p Ordinary
 11:24:28 - 20-Aug-26
Buy* 228 1.25p SI Trade
 08:02:37 - 19-Aug-26
Unknown* 0 1.10p SI Trade
 08:02:37 - 19-Aug-26
Sell* 11,144 1.10p Ordinary
 08:02:34 - 19-Aug-26
Sell* 24,005 1.1581p Ordinary
 12:26:26 - 18-Aug-26
Sell* 22,631 1.1128p Ordinary
 10:02:53 - 18-Aug-26
Sell* 6,995 1.10p Ordinary
 08:03:30 - 18-Aug-26
Sell* 1,931 1.10p Ordinary
 08:00:01 - 18-Aug-26
Unknown* 0 1.10p SI Trade
 08:00:01 - 18-Aug-26
Sell* 1,666 1.10p SI Trade
 08:00:01 - 18-Aug-26
Buy* 400 1.25p SI Trade
 08:00:01 - 18-Aug-26
Buy* 200 1.25p SI Trade
 08:00:01 - 18-Aug-26
Sell* 70,000 1.1525p Ordinary
 09:50:44 - 17-Aug-26
Sell* 107 1.10p SI Trade
 09:50:32 - 17-Aug-26
Sell* 1,000 1.20p SI Trade
 08:32:02 - 17-Aug-26
Sell* 833 1.20p SI Trade
 08:32:02 - 17-Aug-26
Sell* 400 1.20p SI Trade
 08:32:02 - 17-Aug-26
Sell* 90,000 1.15p Ordinary
 08:30:02 - 17-Aug-26
Sell* 9,184 1.201p Ordinary
 14:22:05 - 14-Aug-26
Sell* 400 1.20p SI Trade
 09:00:15 - 14-Aug-26
Buy* 389 1.30p SI Trade
 09:00:15 - 14-Aug-26
Buy* 277 1.30p SI Trade
 09:00:15 - 14-Aug-26
Buy* 171 1.30p SI Trade
 12:29:58 - 13-Aug-26
Sell* 1,618 1.201p Ordinary
 11:13:26 - 13-Aug-26
Sell* 601 1.20p SI Trade
 10:15:17 - 13-Aug-26
Sell* 78 1.20p SI Trade
 10:15:17 - 13-Aug-26
Sell* 41,964 1.201p Ordinary
 09:57:43 - 13-Aug-26
Buy* 202 1.30p SI Trade
 15:08:08 - 12-Aug-26
Sell* 38,130 1.201p Ordinary
 15:08:00 - 12-Aug-26
Unknown* 250,000 1.215p Ordinary
 15:06:05 - 12-Aug-26
Unknown* -250,000 1.215p Ordinary
Correction
 15:06:05 - 12-Aug-26
Sell* 250,000 1.215p Ordinary
 15:06:05 - 12-Aug-26
Sell* 19,528 1.215p Ordinary
 14:51:30 - 12-Aug-26
Sell* 475,007 1.20p Ordinary
 13:04:22 - 12-Aug-26
Buy* 384 1.30p SI Trade
 13:01:54 - 12-Aug-26
Sell* 740 1.20p SI Trade
 13:01:54 - 12-Aug-26
Buy* 615 1.30p SI Trade
 13:01:54 - 12-Aug-26
Sell* 1,333 1.20p SI Trade
 13:01:54 - 12-Aug-26
Buy* 650 1.30p SI Trade
 13:01:54 - 12-Aug-26
Buy* 427 1.30p SI Trade
 13:01:54 - 12-Aug-26
Buy* 692 1.30p SI Trade
 13:01:54 - 12-Aug-26
Buy* 66 1.30p SI Trade
 13:01:54 - 12-Aug-26
FTSE 100 Latest
Value10,708.33
Change-30.68