Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,908 1.026p Ordinary
 10:19:37 - 30-Jun-26
Sell* 33,333 1.024p Ordinary
 09:59:05 - 30-Jun-26
Buy* 170,213 1.175p Ordinary
 08:02:16 - 30-Jun-26
Sell* 12,649 1.00p Ordinary
 08:01:47 - 30-Jun-26
Buy* 19,528 1.178p Ordinary
 16:25:50 - 29-Jun-26
Buy* 50,000 1.168p Ordinary
 15:22:06 - 29-Jun-26
Buy* 233 1.20p SI Trade
 14:11:31 - 29-Jun-26
Buy* 515 1.20p SI Trade
 14:11:31 - 29-Jun-26
Sell* 50,000 1.106p Ordinary
 14:11:23 - 29-Jun-26
Sell* 181,850 1.102p Ordinary
 13:42:17 - 29-Jun-26
Sell* 182,015 1.101p Ordinary
 11:16:34 - 29-Jun-26
Sell* 100,000 1.103p Ordinary
 10:50:14 - 29-Jun-26
Buy* 4,000 1.20p SI Trade
 10:48:58 - 29-Jun-26
Buy* 400 1.20p SI Trade
 10:16:04 - 29-Jun-26
Sell* 100,000 1.102p Ordinary
 10:15:47 - 29-Jun-26
Buy* 25,000 1.2305p Ordinary
 08:59:44 - 29-Jun-26
Sell* 76 1.10p SI Trade
 08:13:17 - 29-Jun-26
Sell* 10,000 1.153p Ordinary
 08:13:08 - 29-Jun-26
Sell* 126,406 1.151p Ordinary
 12:53:09 - 26-Jun-26
Sell* 7,589 1.151p Ordinary
 11:37:09 - 26-Jun-26
Sell* 25,181 1.15p Ordinary
 10:24:59 - 26-Jun-26
Sell* 400 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,629 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,925 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,481 1.15p SI Trade
 10:24:58 - 26-Jun-26
Buy* 100 1.25p SI Trade
 10:24:58 - 26-Jun-26
Sell* 4,044 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 9,999 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,230 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 123 1.15p SI Trade
 10:24:58 - 26-Jun-26
Buy* 1,098 1.25p SI Trade
 10:24:58 - 26-Jun-26
Sell* 88,422 1.155p Ordinary
 08:01:17 - 26-Jun-26
Sell* 25,676 1.151p Ordinary
 08:00:37 - 26-Jun-26
Buy* 25,000 1.237p Ordinary
 13:29:48 - 25-Jun-26
Buy* 27,500 1.237p Ordinary
 12:19:04 - 25-Jun-26
Sell* 13,632 1.151p Ordinary
 10:58:25 - 25-Jun-26
Sell* 23,969 1.15p Ordinary
 10:29:37 - 25-Jun-26
Sell* 1,000 1.15p SI Trade
 10:29:36 - 25-Jun-26
Sell* 1,846 1.15p SI Trade
 10:29:36 - 25-Jun-26
Sell* 2,483 1.15p SI Trade
 10:29:36 - 25-Jun-26
Buy* 1,600 1.25p SI Trade
 10:29:36 - 25-Jun-26
Sell* 4,400 1.15p SI Trade
 10:29:36 - 25-Jun-26
Sell* 623 1.15p SI Trade
 10:29:36 - 25-Jun-26
Sell* 15,000 1.1653p Ordinary
 10:28:53 - 25-Jun-26
Sell* 73,228 1.1653p Ordinary
 16:05:18 - 24-Jun-26
Sell* 9,473 1.20p SI Trade
 08:04:01 - 24-Jun-26
Sell* 3,478 1.20p SI Trade
 08:04:01 - 24-Jun-26
Sell* 3,846 1.20p SI Trade
 08:04:01 - 24-Jun-26
Sell* 176 1.20p SI Trade
 08:04:01 - 24-Jun-26
Sell* 500 1.20p SI Trade
 08:04:01 - 24-Jun-26
Buy* 219 1.30p SI Trade
 08:04:01 - 24-Jun-26
Buy* 8,461 1.30p SI Trade
 08:04:01 - 24-Jun-26
Buy* 136 1.30p SI Trade
 08:04:01 - 24-Jun-26
Sell* 50,000 1.201p Ordinary
 08:03:58 - 24-Jun-26
Sell* 30,000 1.2475p Ordinary
 14:16:31 - 23-Jun-26
Sell* 125,000 1.201p Ordinary
 13:57:41 - 23-Jun-26
Sell* 23,984 1.20p Ordinary
 11:15:20 - 23-Jun-26
Sell* 9,880 1.20p SI Trade
 11:15:20 - 23-Jun-26
Sell* 15,804 1.20p SI Trade
 11:15:20 - 23-Jun-26
Sell* 1,000 1.20p SI Trade
 11:15:20 - 23-Jun-26
Sell* 50,000 1.206p Ordinary
 10:23:26 - 23-Jun-26
Sell* 845 1.20p SI Trade
 09:16:37 - 23-Jun-26
Buy* 4,000 1.30p SI Trade
 09:16:37 - 23-Jun-26
Sell* 2,286 1.20p SI Trade
 09:16:37 - 23-Jun-26
Sell* 384 1.20p SI Trade
 09:16:37 - 23-Jun-26
Buy* 281 1.30p SI Trade
 09:16:37 - 23-Jun-26
Sell* 143 1.20p SI Trade
 09:16:37 - 23-Jun-26
Buy* 163 1.30p SI Trade
 09:16:37 - 23-Jun-26
Buy* 151 1.30p SI Trade
 09:16:37 - 23-Jun-26
Sell* 153 1.20p SI Trade
 09:16:37 - 23-Jun-26
Sell* 300,000 1.222p Ordinary
 09:16:04 - 23-Jun-26
Sell* 76,774 1.222p Ordinary
 09:01:41 - 23-Jun-26
Buy* 26,674 1.2523p Ordinary
 08:28:09 - 23-Jun-26
Buy* 400,000 1.258p Ordinary
 16:30:41 - 22-Jun-26
Buy* 313,356 1.2765p Ordinary
 14:59:15 - 22-Jun-26
Buy* 312,500 1.28p Ordinary
 13:08:25 - 22-Jun-26
Sell* 50,000 1.217p Ordinary
 12:08:45 - 22-Jun-26
Sell* 94,500 1.217p Ordinary
 11:45:40 - 22-Jun-26
Sell* 1,120,370 1.2167p Ordinary
 11:14:05 - 22-Jun-26
Sell* 1,000,000 1.215p Ordinary
 11:06:04 - 22-Jun-26
Sell* 17,464 1.20p Ordinary
 11:04:59 - 22-Jun-26
Sell* 10,370 1.20p SI Trade
 11:04:56 - 22-Jun-26
Sell* 7,093 1.20p SI Trade
 11:04:56 - 22-Jun-26
Sell* 26,532 1.20p Ordinary
 10:50:47 - 22-Jun-26
Buy* 5,925 1.35p SI Trade
 10:50:45 - 22-Jun-26
Sell* 4,004 1.20p SI Trade
 10:50:45 - 22-Jun-26
Sell* 80 1.20p SI Trade
 10:50:45 - 22-Jun-26
Buy* 2,962 1.35p SI Trade
 10:50:45 - 22-Jun-26
Sell* 384 1.20p SI Trade
 10:50:45 - 22-Jun-26
Sell* 692 1.20p SI Trade
 10:50:45 - 22-Jun-26
Buy* 7,407 1.35p SI Trade
 10:50:45 - 22-Jun-26
Sell* 769 1.20p SI Trade
 10:50:45 - 22-Jun-26
Sell* 500 1.20p SI Trade
 10:50:45 - 22-Jun-26
Sell* 12,403 1.20p SI Trade
 10:50:45 - 22-Jun-26
Sell* 330 1.20p SI Trade
 10:50:45 - 22-Jun-26
Buy* 250 1.35p SI Trade
 10:50:45 - 22-Jun-26
Sell* 4,000 1.20p SI Trade
 10:50:45 - 22-Jun-26
Sell* 200 1.20p SI Trade
 10:50:45 - 22-Jun-26
Sell* 21,472 1.20p SI Trade
 10:50:45 - 22-Jun-26
Buy* 123 1.35p SI Trade
 10:50:45 - 22-Jun-26
Sell* 769 1.20p SI Trade
 10:50:45 - 22-Jun-26
Buy* 1,500 1.35p SI Trade
 10:50:45 - 22-Jun-26
Buy* 40,581 1.343p Ordinary
 08:39:45 - 22-Jun-26
Buy* 25,000 1.343p Ordinary
 08:36:05 - 22-Jun-26
Buy* 20,000 1.3472p Ordinary
 08:12:21 - 22-Jun-26
Unknown* 5,095 1.275p Ordinary
 08:07:17 - 22-Jun-26
Unknown* 37,595 1.275p Ordinary
 08:00:42 - 22-Jun-26
Buy* 4,602 1.3472p Ordinary
 08:00:27 - 22-Jun-26
Sell* 27,501 1.20p Ordinary
 16:10:51 - 19-Jun-26
Buy* 30,100 1.3485p Ordinary
 13:56:15 - 19-Jun-26
Buy* 18,432 1.3485p Ordinary
 13:52:25 - 19-Jun-26
Unknown* 43,898 1.275p Ordinary
 13:34:58 - 19-Jun-26
Sell* 26,128 1.20p Ordinary
 10:12:03 - 19-Jun-26
Buy* 100,000 1.345p Ordinary
 10:10:37 - 19-Jun-26
Sell* 18,625 1.20p Ordinary
 09:49:05 - 19-Jun-26
Sell* 11,000 1.20p SI Trade
 09:49:05 - 19-Jun-26
Sell* 10,000 1.20p SI Trade
 09:49:05 - 19-Jun-26
Buy* 50,000 1.30p Ordinary
 09:48:56 - 19-Jun-26
Buy* 100,000 1.299p Ordinary
 09:48:20 - 19-Jun-26
Buy* 500,000 1.295p Ordinary
 08:29:50 - 19-Jun-26
Buy* 400,000 1.295p Ordinary
 08:29:18 - 19-Jun-26
Buy* 3,076 1.30p SI Trade
 08:26:37 - 19-Jun-26
Buy* 50,000 1.25p Ordinary
 08:26:34 - 19-Jun-26
Buy* 387,287 1.29p Suspected BUY Trade
 08:25:25 - 19-Jun-26
Sell* 14,819 1.15p Ordinary
 08:21:31 - 19-Jun-26
Sell* 404 1.15p SI Trade
 08:21:28 - 19-Jun-26
Sell* 10,384 1.15p SI Trade
 08:21:28 - 19-Jun-26
Sell* 153 1.15p SI Trade
 08:21:28 - 19-Jun-26
Buy* 403,229 1.239p Ordinary
 08:21:12 - 19-Jun-26
Buy* 799,681 1.25p Ordinary
 08:11:13 - 19-Jun-26
Sell* 18,935 1.1678p Ordinary
 08:06:55 - 19-Jun-26
Buy* 8,071 1.239p Ordinary
 08:04:08 - 19-Jun-26
Buy* 241,974 1.2398p Ordinary
 08:03:06 - 19-Jun-26
Buy* 120,504 1.239p Ordinary
 08:02:45 - 19-Jun-26
Sell* 5,000 1.15p SI Trade
 08:00:04 - 19-Jun-26
Sell* 6,000 1.15p SI Trade
 08:00:04 - 19-Jun-26
Sell* 769 1.15p SI Trade
 08:00:04 - 19-Jun-26
Sell* 1,000 1.15p SI Trade
 08:00:04 - 19-Jun-26
Sell* 799 1.15p SI Trade
 08:00:04 - 19-Jun-26
Sell* 434 1.15p SI Trade
 08:00:04 - 19-Jun-26
Buy* 85 1.25p SI Trade
 08:00:04 - 19-Jun-26
Sell* 200 1.15p SI Trade
 08:00:04 - 19-Jun-26
Sell* 27,853 1.15p Ordinary
 08:00:04 - 19-Jun-26
Buy* 2,400 1.25p SI Trade
 08:00:04 - 19-Jun-26
Buy* 392 1.25p SI Trade
 08:00:04 - 19-Jun-26
Sell* 384 1.15p SI Trade
 08:00:04 - 19-Jun-26
Sell* 77,287 1.1631p Ordinary
 13:28:14 - 18-Jun-26
Sell* 250,000 1.175p Ordinary
 12:01:47 - 18-Jun-26
Sell* 33,000 1.15p Ordinary
 09:11:28 - 18-Jun-26
Buy* 250 1.25p SI Trade
 08:03:39 - 18-Jun-26
Buy* 4,880 1.25p SI Trade
 08:03:39 - 18-Jun-26
Sell* 769 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 434 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 215 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 758 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 9,230 1.15p SI Trade
 08:03:39 - 18-Jun-26
Buy* 400 1.25p SI Trade
 08:03:39 - 18-Jun-26
Sell* 1,400 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 1,520 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 1,042 1.15p SI Trade
 08:03:39 - 18-Jun-26
Buy* 800 1.25p SI Trade
 08:03:39 - 18-Jun-26
Buy* 92 1.25p SI Trade
 08:03:39 - 18-Jun-26
Sell* 2,000 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 769 1.15p SI Trade
 08:03:39 - 18-Jun-26
Buy* 280 1.25p SI Trade
 08:03:39 - 18-Jun-26
Buy* 4,400 1.25p SI Trade
 08:03:39 - 18-Jun-26
Sell* 3,076 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 782 1.15p SI Trade
 08:03:39 - 18-Jun-26
Sell* 297,251 1.1775p Ordinary
 08:03:20 - 18-Jun-26
Sell* 75,524 1.175p Ordinary
 16:13:06 - 17-Jun-26
Buy* 78,690 1.2708p Ordinary
 14:15:15 - 17-Jun-26
Buy* 11,237 1.273p Ordinary
 12:59:05 - 17-Jun-26
Sell* 159,272 1.1736p Ordinary
 12:31:57 - 17-Jun-26
Sell* 27,994 1.15p Ordinary
 12:28:00 - 17-Jun-26
Buy* 7,538 1.274p Ordinary
 11:44:05 - 17-Jun-26
Buy* 34,371 1.28p Ordinary
 10:40:14 - 17-Jun-26
Sell* 740 1.15p SI Trade
 10:11:08 - 17-Jun-26
Buy* 2,907 1.30p SI Trade
 10:11:08 - 17-Jun-26
Buy* 384 1.30p SI Trade
 10:11:08 - 17-Jun-26
Buy* 62,167 1.20p Ordinary
 10:10:59 - 17-Jun-26
Sell* 10,338 1.1683p Ordinary
 09:54:44 - 17-Jun-26
Buy* 812,683 1.23p Ordinary
 09:38:21 - 17-Jun-26
Buy* 833,001 1.20p Ordinary
 09:29:32 - 17-Jun-26
Sell* 34,418 1.15p Ordinary
 08:38:49 - 17-Jun-26
Sell* 21,060 1.15p Ordinary
 08:37:54 - 17-Jun-26
Sell* 100,000 1.1625p Ordinary
 08:36:27 - 17-Jun-26
Buy* 196,758 1.175p Ordinary
 08:36:13 - 17-Jun-26
Sell* 28,397 1.15p Ordinary
 08:31:30 - 17-Jun-26
Sell* 38,235 1.15p Ordinary
 08:31:30 - 17-Jun-26
Sell* 13,787 1.1625p Ordinary
 08:29:17 - 17-Jun-26
Sell* 69,145 1.1719p Ordinary
 08:18:06 - 17-Jun-26
Sell* 375,000 1.1575p Ordinary
 08:06:41 - 17-Jun-26
Sell* 84,953 1.173p Ordinary
 08:05:41 - 17-Jun-26
Buy* 44,880 1.175p Ordinary
 08:00:59 - 17-Jun-26
Buy* 11,528 1.20p SI Trade
 08:00:14 - 17-Jun-26
Sell* 200 1.15p SI Trade
 08:00:14 - 17-Jun-26
Sell* 690 1.15p SI Trade
 08:00:14 - 17-Jun-26
Buy* 1,042 1.20p SI Trade
 08:00:14 - 17-Jun-26
Buy* 1,700 1.20p SI Trade
 08:00:14 - 17-Jun-26
Sell* 384 1.15p SI Trade
 08:00:14 - 17-Jun-26
FTSE 100 Latest
Value10,563.07
Change78.85