Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 1.112p Ordinary
 15:57:21 - 21-Jul-26
Sell* 70,485 1.112p Ordinary
 15:42:49 - 21-Jul-26
Sell* 60,000 1.145p Ordinary
 13:57:26 - 21-Jul-26
Sell* 34,934 1.135p Ordinary
 11:04:21 - 21-Jul-26
Sell* 100,000 1.135p Ordinary
 11:00:35 - 21-Jul-26
Buy* 425,192 1.175p Ordinary
 10:50:34 - 21-Jul-26
Sell* 50,000 1.074p Ordinary
 09:38:05 - 21-Jul-26
Sell* 74 1.00p SI Trade
 09:37:46 - 21-Jul-26
Buy* 250 1.20p SI Trade
 09:37:46 - 21-Jul-26
Sell* 384 1.00p SI Trade
 09:37:46 - 21-Jul-26
Buy* 466,917 1.07p Ordinary
 09:37:42 - 21-Jul-26
Buy* 467,135 1.0695p Ordinary
 09:34:57 - 21-Jul-26
Sell* 5,290 1.00p Ordinary
 10:53:19 - 20-Jul-26
Sell* 400 1.00p SI Trade
 10:53:16 - 20-Jul-26
Buy* 500 1.10p SI Trade
 10:53:16 - 20-Jul-26
Sell* 500 1.00p SI Trade
 10:53:16 - 20-Jul-26
Sell* 4,322 1.00p SI Trade
 10:53:16 - 20-Jul-26
Sell* 99,209 1.012p Ordinary
 12:11:16 - 17-Jul-26
Buy* 50,000 1.074p Ordinary
 08:42:06 - 17-Jul-26
Sell* 73,720 1.0128p Ordinary
 16:19:24 - 16-Jul-26
Sell* 118,946 1.03p Ordinary
 14:24:37 - 16-Jul-26
Sell* 2,181 1.03p Ordinary
 09:20:24 - 16-Jul-26
Sell* 8,006 1.00p Ordinary
 15:44:35 - 15-Jul-26
Sell* 8,006 1.00p SI Trade
 15:44:35 - 15-Jul-26
Buy* 92,875 1.08p Ordinary
 11:57:17 - 15-Jul-26
Sell* 8,006 1.00p Ordinary
 11:38:24 - 15-Jul-26
Sell* 8,006 1.00p SI Trade
 11:38:24 - 15-Jul-26
Sell* 8,006 1.00p Ordinary
 11:38:21 - 15-Jul-26
Sell* 8,666 1.00p SI Trade
 11:38:21 - 15-Jul-26
Sell* 69,318 1.0311p Ordinary
 11:38:15 - 15-Jul-26
Sell* 130,093 1.09p Ordinary
 10:37:46 - 15-Jul-26
Buy* 367,010 1.0873p Ordinary
 09:46:06 - 15-Jul-26
Sell* 148 1.00p SI Trade
 09:33:10 - 15-Jul-26
Buy* 1,000 1.10p SI Trade
 09:33:10 - 15-Jul-26
Buy* 107 1.10p SI Trade
 09:33:10 - 15-Jul-26
Sell* 2,264 1.012p Ordinary
 09:24:59 - 15-Jul-26
Buy* 206,116 1.089p Ordinary
 14:38:15 - 14-Jul-26
Buy* 3,622 1.10p Ordinary
 13:54:00 - 14-Jul-26
Buy* 1,710 1.10p SI Trade
 13:54:00 - 14-Jul-26
Sell* 200,000 1.03p Ordinary
 13:53:45 - 14-Jul-26
Sell* 10,000 1.03p Ordinary
 13:35:15 - 14-Jul-26
Buy* 69,011 1.115p Ordinary
 12:26:52 - 14-Jul-26
Sell* 119 1.00p SI Trade
 09:04:54 - 14-Jul-26
Sell* 307 1.00p SI Trade
 09:04:54 - 14-Jul-26
Sell* 10,000 1.00p Ordinary
 09:04:51 - 14-Jul-26
Sell* 4,093 1.03p Ordinary
 08:00:16 - 14-Jul-26
Sell* 140 1.024p Ordinary
 11:26:33 - 13-Jul-26
Buy* 416 1.20p SI Trade
 10:57:04 - 13-Jul-26
Sell* 1,310 1.00p SI Trade
 10:57:04 - 13-Jul-26
Sell* 370 1.00p SI Trade
 10:57:04 - 13-Jul-26
Buy* 250 1.20p SI Trade
 10:57:04 - 13-Jul-26
Sell* 148 1.00p SI Trade
 10:57:04 - 13-Jul-26
Sell* 740 1.00p SI Trade
 10:57:04 - 13-Jul-26
Buy* 4,655 1.20p SI Trade
 10:57:04 - 13-Jul-26
Buy* 676 1.20p SI Trade
 10:57:04 - 13-Jul-26
Buy* 83 1.20p SI Trade
 10:57:04 - 13-Jul-26
Sell* 1,747 1.00p SI Trade
 10:57:04 - 13-Jul-26
Sell* 384 1.00p SI Trade
 10:57:04 - 13-Jul-26
Sell* 49,570 1.024p Ordinary
 08:12:40 - 13-Jul-26
Sell* 114,105 1.024p Ordinary
 10:58:05 - 10-Jul-26
Sell* 34,000 1.00p Ordinary
 08:16:58 - 10-Jul-26
Sell* 12,000 1.00p Ordinary
 08:15:02 - 10-Jul-26
Sell* 55,500 1.026p Ordinary
 15:34:06 - 09-Jul-26
Sell* 473,934 1.055p Ordinary
 12:26:26 - 09-Jul-26
Buy* 133,572 1.12p Ordinary
 16:08:19 - 08-Jul-26
Buy* 355,992 1.1225p Ordinary
 14:27:11 - 08-Jul-26
Buy* 458 1.20p SI Trade
 14:15:23 - 08-Jul-26
Sell* 1,538 1.00p SI Trade
 14:15:23 - 08-Jul-26
Sell* 80 1.00p SI Trade
 14:15:23 - 08-Jul-26
Buy* 2,844 1.20p SI Trade
 14:15:23 - 08-Jul-26
Sell* 17,704 1.024p Ordinary
 11:38:36 - 08-Jul-26
Buy* 35,634 1.1225p Ordinary
 10:34:26 - 08-Jul-26
Sell* 177 1.00p SI Trade
 16:02:38 - 07-Jul-26
Sell* 1,481 1.00p SI Trade
 16:02:38 - 07-Jul-26
Buy* 25,000 1.1225p Ordinary
 15:59:29 - 07-Jul-26
Sell* 12,329 1.024p Ordinary
 15:37:51 - 07-Jul-26
Sell* 5,000 1.024p Ordinary
 15:34:50 - 07-Jul-26
Buy* 50,000 1.135p Ordinary
 08:19:12 - 07-Jul-26
Sell* 2,800 1.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 250 1.20p SI Trade
 08:00:20 - 07-Jul-26
Sell* 31,999 1.00p Ordinary
 16:10:04 - 06-Jul-26
Sell* 137,230 1.052p Ordinary
 12:51:11 - 06-Jul-26
Buy* 250 1.20p SI Trade
 08:00:18 - 06-Jul-26
Sell* 769 1.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 833 1.20p SI Trade
 08:00:18 - 06-Jul-26
Buy* 83 1.20p SI Trade
 08:00:18 - 06-Jul-26
Buy* 131,140 1.14p Ordinary
 15:03:44 - 03-Jul-26
Buy* 87,281 1.14p Ordinary
 15:00:16 - 03-Jul-26
Sell* 4,119 1.00p Ordinary
 13:40:52 - 03-Jul-26
Sell* 2,773 1.00p SI Trade
 13:40:51 - 03-Jul-26
Sell* 74 1.00p SI Trade
 13:40:51 - 03-Jul-26
Sell* 370 1.00p SI Trade
 13:40:51 - 03-Jul-26
Sell* 111 1.00p SI Trade
 12:30:19 - 03-Jul-26
Unknown* 0 1.00p SI Trade
 12:30:19 - 03-Jul-26
Sell* 3,718 1.00p SI Trade
 12:30:19 - 03-Jul-26
Buy* 154 1.20p SI Trade
 12:30:19 - 03-Jul-26
Sell* 869 1.00p SI Trade
 12:30:19 - 03-Jul-26
Sell* 3,000 1.00p SI Trade
 12:30:19 - 03-Jul-26
Sell* 41 1.00p SI Trade
 12:30:19 - 03-Jul-26
Sell* 6,704 1.00p Ordinary
 12:30:19 - 03-Jul-26
Sell* 80 1.00p SI Trade
 12:30:19 - 03-Jul-26
Buy* 4,166 1.20p SI Trade
 12:30:19 - 03-Jul-26
Sell* 14,924 1.052p Ordinary
 12:17:50 - 03-Jul-26
Sell* 25,000 1.052p Ordinary
 09:26:34 - 03-Jul-26
Buy* 4,810 1.20p Ordinary
 12:38:23 - 02-Jul-26
Sell* 18,417 1.00p Ordinary
 12:16:03 - 02-Jul-26
Buy* 69,043 1.15p Ordinary
 12:12:45 - 02-Jul-26
Sell* 500,000 1.05p Ordinary
 09:19:34 - 02-Jul-26
Buy* 25,000 1.17p Ordinary
 16:03:30 - 01-Jul-26
Buy* 85,240 1.165p Ordinary
 15:47:54 - 01-Jul-26
Sell* 30,498 1.036p Ordinary
 14:22:06 - 01-Jul-26
Sell* 154,671 1.035p Ordinary
 08:06:39 - 01-Jul-26
Buy* 4,093 1.174p Ordinary
 16:01:54 - 30-Jun-26
Sell* 4,806 1.026p Ordinary
 16:01:50 - 30-Jun-26
Sell* 42,908 1.026p Ordinary
 10:19:37 - 30-Jun-26
Sell* 33,333 1.024p Ordinary
 09:59:05 - 30-Jun-26
Buy* 170,213 1.175p Ordinary
 08:02:16 - 30-Jun-26
Sell* 12,649 1.00p Ordinary
 08:01:47 - 30-Jun-26
Buy* 19,528 1.178p Ordinary
 16:25:50 - 29-Jun-26
Buy* 50,000 1.168p Ordinary
 15:22:06 - 29-Jun-26
Buy* 233 1.20p SI Trade
 14:11:31 - 29-Jun-26
Buy* 515 1.20p SI Trade
 14:11:31 - 29-Jun-26
Sell* 50,000 1.106p Ordinary
 14:11:23 - 29-Jun-26
Sell* 181,850 1.102p Ordinary
 13:42:17 - 29-Jun-26
Sell* 182,015 1.101p Ordinary
 11:16:34 - 29-Jun-26
Sell* 100,000 1.103p Ordinary
 10:50:14 - 29-Jun-26
Buy* 4,000 1.20p SI Trade
 10:48:58 - 29-Jun-26
Buy* 400 1.20p SI Trade
 10:16:04 - 29-Jun-26
Sell* 100,000 1.102p Ordinary
 10:15:47 - 29-Jun-26
Buy* 25,000 1.2305p Ordinary
 08:59:44 - 29-Jun-26
Sell* 76 1.10p SI Trade
 08:13:17 - 29-Jun-26
Sell* 10,000 1.153p Ordinary
 08:13:08 - 29-Jun-26
Sell* 126,406 1.151p Ordinary
 12:53:09 - 26-Jun-26
Sell* 7,589 1.151p Ordinary
 11:37:09 - 26-Jun-26
Sell* 25,181 1.15p Ordinary
 10:24:59 - 26-Jun-26
Sell* 400 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,629 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,925 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,481 1.15p SI Trade
 10:24:58 - 26-Jun-26
Buy* 100 1.25p SI Trade
 10:24:58 - 26-Jun-26
Sell* 4,044 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 9,999 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 1,230 1.15p SI Trade
 10:24:58 - 26-Jun-26
Sell* 123 1.15p SI Trade
 10:24:58 - 26-Jun-26
Buy* 1,098 1.25p SI Trade
 10:24:58 - 26-Jun-26
Sell* 88,422 1.155p Ordinary
 08:01:17 - 26-Jun-26
Sell* 25,676 1.151p Ordinary
 08:00:37 - 26-Jun-26
Buy* 25,000 1.237p Ordinary
 13:29:48 - 25-Jun-26
Buy* 27,500 1.237p Ordinary
 12:19:04 - 25-Jun-26
Sell* 13,632 1.151p Ordinary
 10:58:25 - 25-Jun-26
Sell* 23,969 1.15p Ordinary
 10:29:37 - 25-Jun-26
Sell* 1,000 1.15p SI Trade
 10:29:36 - 25-Jun-26
Sell* 1,846 1.15p SI Trade
 10:29:36 - 25-Jun-26
Sell* 2,483 1.15p SI Trade
 10:29:36 - 25-Jun-26
Buy* 1,600 1.25p SI Trade
 10:29:36 - 25-Jun-26
Sell* 4,400 1.15p SI Trade
 10:29:36 - 25-Jun-26
Sell* 623 1.15p SI Trade
 10:29:36 - 25-Jun-26
Sell* 15,000 1.1653p Ordinary
 10:28:53 - 25-Jun-26
Sell* 73,228 1.1653p Ordinary
 16:05:18 - 24-Jun-26
Sell* 9,473 1.20p SI Trade
 08:04:01 - 24-Jun-26
Sell* 3,478 1.20p SI Trade
 08:04:01 - 24-Jun-26
Sell* 3,846 1.20p SI Trade
 08:04:01 - 24-Jun-26
Sell* 176 1.20p SI Trade
 08:04:01 - 24-Jun-26
Sell* 500 1.20p SI Trade
 08:04:01 - 24-Jun-26
Buy* 219 1.30p SI Trade
 08:04:01 - 24-Jun-26
Buy* 8,461 1.30p SI Trade
 08:04:01 - 24-Jun-26
Buy* 136 1.30p SI Trade
 08:04:01 - 24-Jun-26
Sell* 50,000 1.201p Ordinary
 08:03:58 - 24-Jun-26
Sell* 30,000 1.2475p Ordinary
 14:16:31 - 23-Jun-26
Sell* 125,000 1.201p Ordinary
 13:57:41 - 23-Jun-26
Sell* 23,984 1.20p Ordinary
 11:15:20 - 23-Jun-26
Sell* 9,880 1.20p SI Trade
 11:15:20 - 23-Jun-26
Sell* 15,804 1.20p SI Trade
 11:15:20 - 23-Jun-26
Sell* 1,000 1.20p SI Trade
 11:15:20 - 23-Jun-26
Sell* 50,000 1.206p Ordinary
 10:23:26 - 23-Jun-26
Sell* 845 1.20p SI Trade
 09:16:37 - 23-Jun-26
Buy* 4,000 1.30p SI Trade
 09:16:37 - 23-Jun-26
Sell* 2,286 1.20p SI Trade
 09:16:37 - 23-Jun-26
Sell* 384 1.20p SI Trade
 09:16:37 - 23-Jun-26
Buy* 281 1.30p SI Trade
 09:16:37 - 23-Jun-26
Sell* 143 1.20p SI Trade
 09:16:37 - 23-Jun-26
Buy* 163 1.30p SI Trade
 09:16:37 - 23-Jun-26
Buy* 151 1.30p SI Trade
 09:16:37 - 23-Jun-26
Sell* 153 1.20p SI Trade
 09:16:37 - 23-Jun-26
Sell* 300,000 1.222p Ordinary
 09:16:04 - 23-Jun-26
Sell* 76,774 1.222p Ordinary
 09:01:41 - 23-Jun-26
Buy* 26,674 1.2523p Ordinary
 08:28:09 - 23-Jun-26
Buy* 400,000 1.258p Ordinary
 16:30:41 - 22-Jun-26
Buy* 313,356 1.2765p Ordinary
 14:59:15 - 22-Jun-26
Buy* 312,500 1.28p Ordinary
 13:08:25 - 22-Jun-26
Sell* 50,000 1.217p Ordinary
 12:08:45 - 22-Jun-26
Sell* 94,500 1.217p Ordinary
 11:45:40 - 22-Jun-26
Sell* 1,120,370 1.2167p Ordinary
 11:14:05 - 22-Jun-26
Sell* 1,000,000 1.215p Ordinary
 11:06:04 - 22-Jun-26
Sell* 17,464 1.20p Ordinary
 11:04:59 - 22-Jun-26
Sell* 10,370 1.20p SI Trade
 11:04:56 - 22-Jun-26
Sell* 7,093 1.20p SI Trade
 11:04:56 - 22-Jun-26
Sell* 26,532 1.20p Ordinary
 10:50:47 - 22-Jun-26
Buy* 5,925 1.35p SI Trade
 10:50:45 - 22-Jun-26
Sell* 4,004 1.20p SI Trade
 10:50:45 - 22-Jun-26
FTSE 100 Latest
Value10,576.65
Change51.89