Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 1.20p Ordinary
 09:43:46 - 03-Nov-26
Sell* 50,000 1.206p Ordinary
 09:43:27 - 03-Nov-26
Sell* 200,000 1.22p Ordinary
 09:37:06 - 03-Nov-26
Buy* 769 1.30p SI Trade
 09:10:01 - 03-Nov-26
Unknown* 100,000 1.25p Ordinary
 09:09:58 - 03-Nov-26
Sell* 127,362 1.231p Ordinary
 14:20:20 - 02-Nov-26
Sell* 5,727 1.20p Ordinary
 10:52:00 - 02-Nov-26
Buy* 153 1.30p SI Trade
 10:51:57 - 02-Nov-26
Sell* 3,749 1.20p SI Trade
 10:51:57 - 02-Nov-26
Unknown* 78,485 1.25p Ordinary
 08:20:02 - 02-Nov-26
Sell* 100,000 1.225p Ordinary
 16:30:14 - 30-Oct-26
Unknown* 7,681 1.25p Ordinary
 16:29:57 - 30-Oct-26
Unknown* 119,681 1.25p Ordinary
 16:28:18 - 30-Oct-26
Unknown* 6,084 1.25p Ordinary
 08:00:12 - 30-Oct-26
Buy* 250,000 1.265p Ordinary
 16:12:57 - 29-Oct-26
Buy* 469,961 1.275p Ordinary
 11:53:26 - 29-Oct-26
Sell* 4,423 1.20p SI Trade
 11:52:45 - 29-Oct-26
Sell* 100,000 1.25p Ordinary
 11:52:23 - 29-Oct-26
Sell* 150,000 1.255p Ordinary
 11:47:33 - 29-Oct-26
Sell* 150,000 1.255p Ordinary
 11:47:30 - 29-Oct-26
Buy* 22,500 1.2875p Ordinary
 10:53:58 - 29-Oct-26
Sell* 1 1.25p SI Trade
 08:24:43 - 29-Oct-26
Sell* 86 1.25p SI Trade
 08:24:43 - 29-Oct-26
Buy* 329,412 1.275p Ordinary
 08:24:29 - 29-Oct-26
Buy* 7,530 1.275p Ordinary
 08:00:21 - 29-Oct-26
Buy* 150,000 1.275p Ordinary
 15:50:13 - 28-Oct-26
Buy* 1,895 1.30p SI Trade
 15:29:59 - 28-Oct-26
Buy* 50,000 1.25p Ordinary
 15:29:57 - 28-Oct-26
Buy* 3,050 1.25p Ordinary
 15:29:16 - 28-Oct-26
Buy* 1,000 1.25p SI Trade
 15:29:15 - 28-Oct-26
Buy* 1,120 1.25p SI Trade
 15:29:15 - 28-Oct-26
Buy* 930 1.25p SI Trade
 15:29:15 - 28-Oct-26
Buy* 3,050 1.25p Ordinary
 15:29:10 - 28-Oct-26
Buy* 1,794 1.25p SI Trade
 15:29:10 - 28-Oct-26
Buy* 150,000 1.25p Ordinary
 15:29:06 - 28-Oct-26
Buy* 150,000 1.247p Ordinary
 15:28:59 - 28-Oct-26
Buy* 85,000 1.247p Ordinary
 14:19:07 - 28-Oct-26
Buy* 335,681 1.25p Ordinary
 14:07:08 - 28-Oct-26
Buy* 42,264 1.25p Ordinary
 13:44:45 - 28-Oct-26
Buy* 399,681 1.25p Ordinary
 13:07:36 - 28-Oct-26
Buy* 401,286 1.245p Ordinary
 13:05:18 - 28-Oct-26
Buy* 50,000 1.245p Ordinary
 08:31:30 - 28-Oct-26
Buy* 407,837 1.225p Ordinary
 08:30:39 - 28-Oct-26
Buy* 29,837 1.225p Ordinary
 08:08:08 - 28-Oct-26
Buy* 80,981 1.2225p Ordinary
 14:15:18 - 27-Oct-26
Buy* 10,000 1.2225p Ordinary
 15:06:04 - 26-Oct-26
Sell* 126,710 1.1755p Ordinary
 13:19:29 - 26-Oct-26
Sell* 153 1.15p SI Trade
 08:12:33 - 26-Oct-26
Sell* 166,102 1.175p Ordinary
 08:11:38 - 26-Oct-26
Buy* 32,040 1.225p Ordinary
 08:00:34 - 26-Oct-26
Buy* 43,514 1.225p Ordinary
 16:29:18 - 23-Oct-26
Buy* 162,697 1.225p Ordinary
 13:44:18 - 23-Oct-26
Buy* 81,142 1.225p Ordinary
 10:54:02 - 23-Oct-26
Sell* 43,980 1.15p Ordinary
 12:12:46 - 22-Oct-26
Buy* 407,837 1.225p Ordinary
 10:12:29 - 22-Oct-26
Buy* 10,000 1.225p Ordinary
 09:54:19 - 22-Oct-26
Buy* 35,000 1.225p Ordinary
 09:38:30 - 22-Oct-26
Buy* 100,000 1.225p Ordinary
 09:36:17 - 22-Oct-26
Buy* 815,633 1.225p Ordinary
 08:44:56 - 22-Oct-26
Buy* 35,000 1.2175p Ordinary
 08:28:06 - 22-Oct-26
Buy* 123,966 1.21p Ordinary
 15:53:08 - 21-Oct-26
Buy* 1,642 1.2175p Ordinary
 14:10:25 - 21-Oct-26
Sell* 15,000 1.1625p Ordinary
 11:48:36 - 21-Oct-26
Sell* 50,000 1.161p Ordinary
 11:41:30 - 21-Oct-26
Sell* 112,528 1.175p Ordinary
 15:55:52 - 20-Oct-26
Buy* 85,598 1.222p Ordinary
 15:29:55 - 20-Oct-26
Buy* 407,837 1.225p Ordinary
 15:23:32 - 20-Oct-26
Sell* 45,695 1.1635p Ordinary
 14:54:58 - 20-Oct-26
Sell* 77,515 1.161p Ordinary
 14:53:58 - 20-Oct-26
Sell* 1,600 1.15p SI Trade
 14:51:01 - 20-Oct-26
Buy* 41,237 1.2125p Ordinary
 14:50:52 - 20-Oct-26
Buy* 44,139 1.199p Ordinary
 13:23:01 - 20-Oct-26
Buy* 2,000 1.25p SI Trade
 08:26:29 - 20-Oct-26
Buy* 70,000 1.20p Ordinary
 08:26:19 - 20-Oct-26
Buy* 1,000 1.25p SI Trade
 10:49:14 - 19-Oct-26
Buy* 80 1.25p SI Trade
 10:49:14 - 19-Oct-26
Sell* 22,145 1.1128p Ordinary
 10:27:35 - 19-Oct-26
Buy* 80,000 1.206p Ordinary
 08:07:19 - 19-Oct-26
Buy* 150,000 1.206p Ordinary
 15:09:31 - 16-Oct-26
Buy* 407,837 1.225p Ordinary
 08:13:51 - 16-Oct-26
Buy* 417,203 1.1975p Ordinary
 08:13:02 - 16-Oct-26
Sell* 700,000 1.00p Ordinary
 08:07:40 - 16-Oct-26
Sell* 44,220 1.11p Ordinary
 15:12:32 - 15-Oct-26
Sell* 20,000 1.11p Ordinary
 15:12:13 - 15-Oct-26
Sell* 40,000 1.15p Ordinary
 15:11:39 - 15-Oct-26
Sell* 40,000 1.15p Ordinary
 15:11:15 - 15-Oct-26
Sell* 40,000 1.15p Ordinary
 15:00:30 - 15-Oct-26
Sell* 100,000 1.155p Ordinary
 14:59:26 - 15-Oct-26
Sell* 20,329 1.15p Ordinary
 14:54:15 - 15-Oct-26
Sell* 40,000 1.15p Ordinary
 14:37:49 - 15-Oct-26
Sell* 40,000 1.15p Ordinary
 14:37:30 - 15-Oct-26
Sell* 1,454 1.15p SI Trade
 14:27:55 - 15-Oct-26
Sell* 50,000 1.20p Ordinary
 14:27:49 - 15-Oct-26
Sell* 40,000 1.20p Ordinary
 14:23:48 - 15-Oct-26
Sell* 25,000 1.20p Ordinary
 14:22:27 - 15-Oct-26
Sell* 100,000 1.203p Ordinary
 14:20:48 - 15-Oct-26
Buy* 482 1.247p Ordinary
 14:17:25 - 15-Oct-26
Sell* 250,000 1.20p Ordinary
 14:14:59 - 15-Oct-26
Unknown* -100,000 1.20p Ordinary
Correction
 14:14:59 - 15-Oct-26
Sell* 100,000 1.20p Ordinary
 14:14:59 - 15-Oct-26
Unknown* -250,000 1.20p Ordinary
Correction
 14:14:59 - 15-Oct-26
Sell* 250,000 1.20p Ordinary
 14:14:59 - 15-Oct-26
Buy* 528,738 1.2475p Ordinary
 13:57:46 - 15-Oct-26
Buy* 121,157 1.2425p Ordinary
 13:57:06 - 15-Oct-26
Buy* 250,000 1.195p Ordinary
 13:35:44 - 15-Oct-26
Buy* 50,000 1.195p Ordinary
 13:30:15 - 15-Oct-26
Buy* 209,481 1.192p Ordinary
 13:16:19 - 15-Oct-26
Buy* 90 1.20p SI Trade
 13:15:36 - 15-Oct-26
Buy* 540 1.20p SI Trade
 13:15:36 - 15-Oct-26
Buy* 450,000 1.185p Ordinary
 13:15:28 - 15-Oct-26
Buy* 292 1.20p SI Trade
 12:15:06 - 15-Oct-26
Buy* 2,244 1.20p Ordinary
 12:15:06 - 15-Oct-26
Buy* 664 1.20p SI Trade
 12:15:06 - 15-Oct-26
Buy* 500 1.20p SI Trade
 12:15:06 - 15-Oct-26
Buy* 2,244 1.20p Ordinary
 12:14:57 - 15-Oct-26
Sell* 78 1.10p SI Trade
 12:14:57 - 15-Oct-26
Buy* 25 1.20p SI Trade
 12:14:57 - 15-Oct-26
Buy* 790 1.20p SI Trade
 12:14:57 - 15-Oct-26
Buy* 254,237 1.18p Ordinary
 12:14:53 - 15-Oct-26
Sell* 6,473 1.10p Ordinary
 09:40:51 - 15-Oct-26
Buy* 6,473 1.20p Ordinary
 09:39:02 - 15-Oct-26
Buy* 3,749 1.20p Ordinary
 08:00:00 - 15-Oct-26
Buy* 150,000 1.185p Ordinary
 15:40:07 - 14-Oct-26
Buy* 790 1.20p Ordinary
 15:34:30 - 14-Oct-26
Buy* 474 1.20p SI Trade
 15:34:30 - 14-Oct-26
Buy* 100 1.20p SI Trade
 15:34:30 - 14-Oct-26
Unknown* 0 1.10p SI Trade
 15:34:30 - 14-Oct-26
Buy* 300,000 1.17p Ordinary
 15:33:52 - 14-Oct-26
Buy* 219,913 1.135p Ordinary
 14:17:03 - 14-Oct-26
Buy* 350,527 1.14p Ordinary
 14:13:55 - 14-Oct-26
Buy* 1,000,000 1.14p Ordinary
 13:29:59 - 14-Oct-26
Sell* 600,000 1.10p Ordinary
 10:47:40 - 14-Oct-26
Sell* 7,407 1.00p Ordinary
 10:19:38 - 14-Oct-26
Sell* 22,995 1.00p Ordinary
 10:10:13 - 14-Oct-26
Buy* 22,995 1.20p Ordinary
 09:58:17 - 14-Oct-26
Buy* 180,000 1.14p Ordinary
 09:42:09 - 14-Oct-26
Buy* 50,000 1.141p Ordinary
 09:36:29 - 14-Oct-26
Buy* 60,000 1.104p Ordinary
 09:35:51 - 14-Oct-26
Buy* 275,000 1.14p Ordinary
 09:35:46 - 14-Oct-26
Buy* 350,000 1.105p Ordinary
 09:34:44 - 14-Oct-26
Buy* 287 1.15p SI Trade
 09:32:25 - 14-Oct-26
Buy* 100,000 1.08p Ordinary
 09:31:41 - 14-Oct-26
Buy* 50,000 1.069p Ordinary
 08:36:24 - 14-Oct-26
Buy* 862 1.10p Ordinary
 08:21:07 - 14-Oct-26
Buy* 862 1.10p SI Trade
 08:21:07 - 14-Oct-26
Buy* 862 1.10p Ordinary
 08:21:04 - 14-Oct-26
Sell* 624 1.00p SI Trade
 08:21:04 - 14-Oct-26
Buy* 624 1.10p SI Trade
 08:21:04 - 14-Oct-26
Buy* 250,000 1.069p Ordinary
 08:02:43 - 14-Oct-26
Buy* 92,037 1.08p Ordinary
 14:02:45 - 13-Oct-26
Sell* 15,000 1.002p Ordinary
 12:30:44 - 13-Oct-26
Buy* 1,069 1.10p SI Trade
 12:22:23 - 13-Oct-26
Sell* 1,000 1.00p SI Trade
 12:22:23 - 13-Oct-26
Sell* 34,536 1.025p Ordinary
 12:21:47 - 13-Oct-26
Sell* 150,000 1.00p Ordinary
 11:34:56 - 13-Oct-26
Sell* 50,000 1.10p Ordinary
 10:10:05 - 13-Oct-26
Sell* 40,000 1.10p Ordinary
 09:38:43 - 13-Oct-26
Sell* 40,000 1.10p Ordinary
 09:19:01 - 13-Oct-26
Sell* 500,000 1.10p Ordinary
 08:59:40 - 13-Oct-26
Buy* 250 1.20p SI Trade
 08:54:08 - 13-Oct-26
Buy* 414 1.20p SI Trade
 08:54:08 - 13-Oct-26
Buy* 734 1.20p Ordinary
 08:54:05 - 13-Oct-26
Buy* 1,236 1.20p SI Trade
 08:54:05 - 13-Oct-26
Sell* 100,000 1.10p Ordinary
 16:17:52 - 12-Oct-26
Sell* 20,000 1.10p Ordinary
 14:04:56 - 12-Oct-26
Sell* 273 1.10p SI Trade
 10:55:33 - 12-Oct-26
Sell* 1,942 1.10p Ordinary
 10:49:27 - 12-Oct-26
Sell* 687 1.10p SI Trade
 10:49:27 - 12-Oct-26
Buy* 250 1.20p SI Trade
 10:49:27 - 12-Oct-26
Sell* 144,065 1.025p Ordinary
 16:09:55 - 09-Oct-26
Sell* 1,547 1.106p Ordinary
 13:48:59 - 07-Oct-26
Sell* 27,631 1.10p Ordinary
 08:31:20 - 07-Oct-26
Sell* 833 1.10p SI Trade
 08:15:10 - 07-Oct-26
Buy* 581 1.20p SI Trade
 08:15:10 - 07-Oct-26
Sell* 230 1.10p SI Trade
 08:15:10 - 07-Oct-26
Buy* 500 1.20p SI Trade
 08:15:10 - 07-Oct-26
Sell* 50 1.106p Ordinary
 08:00:08 - 07-Oct-26
Buy* 100 1.20p SI Trade
 12:13:19 - 06-Oct-26
Sell* 50,000 1.145p Ordinary
 11:20:00 - 06-Oct-26
Sell* 3,703 1.106p Ordinary
 15:53:04 - 02-Oct-26
Sell* 100,000 1.05p Ordinary
 15:43:51 - 02-Oct-26
Buy* 31 1.20p SI Trade
 15:05:07 - 02-Oct-26
Sell* 123 1.10p SI Trade
 15:05:07 - 02-Oct-26
Buy* 833 1.20p SI Trade
 15:05:07 - 02-Oct-26
Sell* 130,306 1.1473p Ordinary
 10:13:27 - 02-Oct-26
Unknown* 349,435 1.15p Ordinary
 10:01:26 - 02-Oct-26
Unknown* 100,000 1.15p Ordinary
 14:48:04 - 01-Oct-26
Buy* 2,362 1.20p Ordinary
 10:29:10 - 01-Oct-26
Buy* 426 1.20p SI Trade
 10:25:53 - 01-Oct-26
Sell* 384 1.10p SI Trade
 10:25:53 - 01-Oct-26
Sell* 1,229 1.106p Ordinary
 14:32:59 - 30-Sep-26
Sell* 6,756 1.102p Ordinary
 13:39:23 - 30-Sep-26
Buy* 635 1.20p SI Trade
 08:45:09 - 30-Sep-26
Buy* 1,635 1.20p SI Trade
 08:45:09 - 30-Sep-26
Buy* 2,312 1.20p Ordinary
 08:45:06 - 30-Sep-26
Buy* 2,364 1.20p SI Trade
 08:45:05 - 30-Sep-26
Sell* 25,000 1.10p Ordinary
 10:41:57 - 29-Sep-26
Sell* 10,000 1.106p Ordinary
 08:58:32 - 29-Sep-26
Sell* 30,000 1.10p Ordinary
 08:57:30 - 29-Sep-26
Sell* 40,000 1.10p Ordinary
 08:57:11 - 29-Sep-26
FTSE 100 Latest
Value10,638.43
Change0.00