Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84,815 1.35p Suspected BUY Trade
 16:06:23 - 11-Aug-26
Buy* 45,000 1.30p Ordinary
 15:50:49 - 11-Aug-26
Buy* 38,154 1.30p Ordinary
 15:24:58 - 11-Aug-26
Sell* 3,895 1.20p Ordinary
 15:16:02 - 11-Aug-26
Sell* 500 1.20p SI Trade
 15:16:02 - 11-Aug-26
Sell* 83 1.20p SI Trade
 15:16:02 - 11-Aug-26
Sell* 1,000 1.20p SI Trade
 15:16:02 - 11-Aug-26
Sell* 729 1.20p SI Trade
 15:16:02 - 11-Aug-26
Buy* 750,000 1.30p Ordinary
 15:15:40 - 11-Aug-26
Buy* 59,311 1.30p Ordinary
 14:50:10 - 11-Aug-26
Buy* 138,948 1.289p Ordinary
 14:48:03 - 11-Aug-26
Buy* 546 1.289p Ordinary
 14:33:40 - 11-Aug-26
Sell* 500,000 1.1375p Ordinary
 14:04:18 - 11-Aug-26
Buy* 43,684 1.25p Ordinary
 14:03:45 - 11-Aug-26
Buy* 30,000 1.20p Ordinary
 14:02:38 - 11-Aug-26
Buy* 52,170 1.20p Ordinary
 14:01:58 - 11-Aug-26
Buy* 41,337 1.20p Ordinary
 14:00:32 - 11-Aug-26
Sell* 1,200 1.00p SI Trade
 13:58:05 - 11-Aug-26
Sell* 325 1.00p SI Trade
 13:58:05 - 11-Aug-26
Buy* 51,830 1.15p Ordinary
 13:58:00 - 11-Aug-26
Buy* 87,181 1.1425p Ordinary
 13:56:13 - 11-Aug-26
Buy* 211,864 1.18p Ordinary
 13:25:08 - 11-Aug-26
Buy* 943,923 1.08p Ordinary
 10:08:51 - 11-Aug-26
Buy* 60,000 1.1373p Ordinary
 13:50:15 - 10-Aug-26
Buy* 100,000 1.1425p Ordinary
 12:56:40 - 10-Aug-26
Sell* 2,057 1.10p Ordinary
 10:51:24 - 10-Aug-26
Unknown* 0 1.10p SI Trade
 10:51:23 - 10-Aug-26
Sell* 1,112 1.10p SI Trade
 10:51:23 - 10-Aug-26
Sell* 4,148 1.10p Ordinary
 08:12:55 - 10-Aug-26
Buy* 10,000 1.15p Ordinary
 08:03:53 - 10-Aug-26
Sell* 773 1.10p SI Trade
 16:15:32 - 07-Aug-26
Sell* 3,522 1.10p Ordinary
 15:00:52 - 07-Aug-26
Sell* 1,569 1.10p SI Trade
 15:00:49 - 07-Aug-26
Sell* 800 1.10p SI Trade
 15:00:49 - 07-Aug-26
Sell* 324 1.10p SI Trade
 15:00:49 - 07-Aug-26
Buy* 325 1.20p SI Trade
 15:00:49 - 07-Aug-26
Sell* 200 1.10p SI Trade
 15:00:49 - 07-Aug-26
Sell* 7,128 1.105p Ordinary
 13:47:45 - 07-Aug-26
Sell* 55,103 1.104p Ordinary
 16:18:45 - 06-Aug-26
Buy* 100,000 1.1873p Ordinary
 15:21:25 - 06-Aug-26
Sell* 9,920 1.105p Ordinary
 13:52:05 - 06-Aug-26
Buy* 336 1.1873p Ordinary
 11:24:52 - 06-Aug-26
Sell* 1,538 1.10p SI Trade
 08:15:10 - 06-Aug-26
Sell* 3,947 1.105p Ordinary
 08:00:08 - 06-Aug-26
Sell* 72,759 1.105p Ordinary
 13:22:06 - 05-Aug-26
Sell* 79 1.10p SI Trade
 11:15:21 - 05-Aug-26
Sell* 6,652 1.105p Ordinary
 11:01:41 - 05-Aug-26
Buy* 197 1.20p SI Trade
 08:20:38 - 05-Aug-26
Sell* 384 1.10p SI Trade
 08:20:38 - 05-Aug-26
Sell* 1,032 1.10p SI Trade
 16:12:26 - 04-Aug-26
Buy* 2,302 1.20p SI Trade
 16:12:26 - 04-Aug-26
Sell* 30,034 1.105p Ordinary
 16:12:08 - 04-Aug-26
Sell* 3,649 1.10p Ordinary
 09:25:38 - 04-Aug-26
Sell* 1,000 1.10p SI Trade
 09:25:38 - 04-Aug-26
Sell* 5,527 1.102p Ordinary
 13:06:53 - 03-Aug-26
Sell* 1,237 1.105p Ordinary
 12:12:12 - 03-Aug-26
Sell* 4,680 1.10p Ordinary
 11:24:20 - 03-Aug-26
Buy* 190 1.20p SI Trade
 11:24:18 - 03-Aug-26
Sell* 42,977 1.1053p Ordinary
 12:11:46 - 31-Jul-26
Sell* 93,744 1.1078p Ordinary
 12:27:14 - 30-Jul-26
Sell* 400 1.105p Ordinary
 08:00:08 - 30-Jul-26
Buy* 50,000 1.151p Ordinary
 13:28:04 - 29-Jul-26
Buy* 250 1.20p SI Trade
 13:27:32 - 29-Jul-26
Sell* 81,901 1.1578p Ordinary
 13:27:01 - 29-Jul-26
Buy* 90 1.30p SI Trade
 11:05:03 - 29-Jul-26
Sell* 367,010 1.155p Ordinary
 11:03:53 - 29-Jul-26
Sell* 19,402 1.151p Ordinary
 09:01:34 - 29-Jul-26
Buy* 50,000 1.189p Ordinary
 16:18:38 - 28-Jul-26
Buy* 100,000 1.189p Ordinary
 16:17:39 - 28-Jul-26
Buy* 402,904 1.24p Ordinary
 16:16:00 - 28-Jul-26
Sell* 3,541 1.10p Ordinary
 16:14:08 - 28-Jul-26
Sell* 2,727 1.10p SI Trade
 16:14:06 - 28-Jul-26
Sell* 76 1.10p SI Trade
 16:14:06 - 28-Jul-26
Buy* 323 1.20p SI Trade
 16:14:06 - 28-Jul-26
Buy* 416 1.20p SI Trade
 16:14:06 - 28-Jul-26
Buy* 416,334 1.20p Ordinary
 16:10:23 - 28-Jul-26
Buy* 416,334 1.20p Ordinary
 16:09:59 - 28-Jul-26
Unknown* 0 1.10p SI Trade
 09:06:04 - 28-Jul-26
Sell* 31,110 1.10p Ordinary
 09:06:01 - 28-Jul-26
Buy* 83 1.20p SI Trade
 10:56:08 - 27-Jul-26
Buy* 5,000 1.20p SI Trade
 10:56:08 - 27-Jul-26
Unknown* 0 1.10p SI Trade
 10:56:08 - 27-Jul-26
Sell* 200 1.10p SI Trade
 10:56:08 - 27-Jul-26
Sell* 4,642 1.112p Ordinary
 10:18:05 - 24-Jul-26
Unknown* 0 1.10p SI Trade
 08:41:53 - 24-Jul-26
Sell* 14,280 1.10p Ordinary
 08:41:50 - 24-Jul-26
Sell* 76 1.10p SI Trade
 08:00:31 - 23-Jul-26
Buy* 50,000 1.17p Ordinary
 13:52:09 - 22-Jul-26
Sell* 50,000 1.135p Ordinary
 13:48:45 - 22-Jul-26
Sell* 163 1.10p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,666 1.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 83 1.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 250 1.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 500 1.20p SI Trade
 13:41:04 - 22-Jul-26
Sell* 5,000 1.112p Ordinary
 15:57:21 - 21-Jul-26
Sell* 70,485 1.112p Ordinary
 15:42:49 - 21-Jul-26
Sell* 60,000 1.145p Ordinary
 13:57:26 - 21-Jul-26
Sell* 34,934 1.135p Ordinary
 11:04:21 - 21-Jul-26
Sell* 100,000 1.135p Ordinary
 11:00:35 - 21-Jul-26
Buy* 425,192 1.175p Ordinary
 10:50:34 - 21-Jul-26
Sell* 50,000 1.074p Ordinary
 09:38:05 - 21-Jul-26
Sell* 74 1.00p SI Trade
 09:37:46 - 21-Jul-26
Buy* 250 1.20p SI Trade
 09:37:46 - 21-Jul-26
Sell* 384 1.00p SI Trade
 09:37:46 - 21-Jul-26
Buy* 466,917 1.07p Ordinary
 09:37:42 - 21-Jul-26
Buy* 467,135 1.0695p Ordinary
 09:34:57 - 21-Jul-26
Sell* 5,290 1.00p Ordinary
 10:53:19 - 20-Jul-26
Sell* 400 1.00p SI Trade
 10:53:16 - 20-Jul-26
Buy* 500 1.10p SI Trade
 10:53:16 - 20-Jul-26
Sell* 500 1.00p SI Trade
 10:53:16 - 20-Jul-26
Sell* 4,322 1.00p SI Trade
 10:53:16 - 20-Jul-26
Sell* 99,209 1.012p Ordinary
 12:11:16 - 17-Jul-26
Buy* 50,000 1.074p Ordinary
 08:42:06 - 17-Jul-26
Sell* 73,720 1.0128p Ordinary
 16:19:24 - 16-Jul-26
Sell* 118,946 1.03p Ordinary
 14:24:37 - 16-Jul-26
Sell* 2,181 1.03p Ordinary
 09:20:24 - 16-Jul-26
Sell* 8,006 1.00p Ordinary
 15:44:35 - 15-Jul-26
Sell* 8,006 1.00p SI Trade
 15:44:35 - 15-Jul-26
Buy* 92,875 1.08p Ordinary
 11:57:17 - 15-Jul-26
Sell* 8,006 1.00p Ordinary
 11:38:24 - 15-Jul-26
Sell* 8,006 1.00p SI Trade
 11:38:24 - 15-Jul-26
Sell* 8,006 1.00p Ordinary
 11:38:21 - 15-Jul-26
Sell* 8,666 1.00p SI Trade
 11:38:21 - 15-Jul-26
Sell* 69,318 1.0311p Ordinary
 11:38:15 - 15-Jul-26
Sell* 130,093 1.09p Ordinary
 10:37:46 - 15-Jul-26
Buy* 367,010 1.0873p Ordinary
 09:46:06 - 15-Jul-26
Sell* 148 1.00p SI Trade
 09:33:10 - 15-Jul-26
Buy* 1,000 1.10p SI Trade
 09:33:10 - 15-Jul-26
Buy* 107 1.10p SI Trade
 09:33:10 - 15-Jul-26
Sell* 2,264 1.012p Ordinary
 09:24:59 - 15-Jul-26
Buy* 206,116 1.089p Ordinary
 14:38:15 - 14-Jul-26
Buy* 3,622 1.10p Ordinary
 13:54:00 - 14-Jul-26
Buy* 1,710 1.10p SI Trade
 13:54:00 - 14-Jul-26
Sell* 200,000 1.03p Ordinary
 13:53:45 - 14-Jul-26
Sell* 10,000 1.03p Ordinary
 13:35:15 - 14-Jul-26
Buy* 69,011 1.115p Ordinary
 12:26:52 - 14-Jul-26
Sell* 119 1.00p SI Trade
 09:04:54 - 14-Jul-26
Sell* 307 1.00p SI Trade
 09:04:54 - 14-Jul-26
Sell* 10,000 1.00p Ordinary
 09:04:51 - 14-Jul-26
Sell* 4,093 1.03p Ordinary
 08:00:16 - 14-Jul-26
Sell* 140 1.024p Ordinary
 11:26:33 - 13-Jul-26
Buy* 416 1.20p SI Trade
 10:57:04 - 13-Jul-26
Sell* 1,310 1.00p SI Trade
 10:57:04 - 13-Jul-26
Sell* 370 1.00p SI Trade
 10:57:04 - 13-Jul-26
Buy* 250 1.20p SI Trade
 10:57:04 - 13-Jul-26
Sell* 148 1.00p SI Trade
 10:57:04 - 13-Jul-26
Sell* 740 1.00p SI Trade
 10:57:04 - 13-Jul-26
Buy* 4,655 1.20p SI Trade
 10:57:04 - 13-Jul-26
Buy* 676 1.20p SI Trade
 10:57:04 - 13-Jul-26
Buy* 83 1.20p SI Trade
 10:57:04 - 13-Jul-26
Sell* 1,747 1.00p SI Trade
 10:57:04 - 13-Jul-26
Sell* 384 1.00p SI Trade
 10:57:04 - 13-Jul-26
Sell* 49,570 1.024p Ordinary
 08:12:40 - 13-Jul-26
Sell* 114,105 1.024p Ordinary
 10:58:05 - 10-Jul-26
Sell* 34,000 1.00p Ordinary
 08:16:58 - 10-Jul-26
Sell* 12,000 1.00p Ordinary
 08:15:02 - 10-Jul-26
Sell* 55,500 1.026p Ordinary
 15:34:06 - 09-Jul-26
Sell* 473,934 1.055p Ordinary
 12:26:26 - 09-Jul-26
Buy* 133,572 1.12p Ordinary
 16:08:19 - 08-Jul-26
Buy* 355,992 1.1225p Ordinary
 14:27:11 - 08-Jul-26
Buy* 458 1.20p SI Trade
 14:15:23 - 08-Jul-26
Sell* 1,538 1.00p SI Trade
 14:15:23 - 08-Jul-26
Sell* 80 1.00p SI Trade
 14:15:23 - 08-Jul-26
Buy* 2,844 1.20p SI Trade
 14:15:23 - 08-Jul-26
Sell* 17,704 1.024p Ordinary
 11:38:36 - 08-Jul-26
Buy* 35,634 1.1225p Ordinary
 10:34:26 - 08-Jul-26
Sell* 177 1.00p SI Trade
 16:02:38 - 07-Jul-26
Sell* 1,481 1.00p SI Trade
 16:02:38 - 07-Jul-26
Buy* 25,000 1.1225p Ordinary
 15:59:29 - 07-Jul-26
Sell* 12,329 1.024p Ordinary
 15:37:51 - 07-Jul-26
Sell* 5,000 1.024p Ordinary
 15:34:50 - 07-Jul-26
Buy* 50,000 1.135p Ordinary
 08:19:12 - 07-Jul-26
Sell* 2,800 1.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 250 1.20p SI Trade
 08:00:20 - 07-Jul-26
Sell* 31,999 1.00p Ordinary
 16:10:04 - 06-Jul-26
Sell* 137,230 1.052p Ordinary
 12:51:11 - 06-Jul-26
Buy* 250 1.20p SI Trade
 08:00:18 - 06-Jul-26
Sell* 769 1.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 833 1.20p SI Trade
 08:00:18 - 06-Jul-26
Buy* 83 1.20p SI Trade
 08:00:18 - 06-Jul-26
Buy* 131,140 1.14p Ordinary
 15:03:44 - 03-Jul-26
Buy* 87,281 1.14p Ordinary
 15:00:16 - 03-Jul-26
Sell* 4,119 1.00p Ordinary
 13:40:52 - 03-Jul-26
Sell* 2,773 1.00p SI Trade
 13:40:51 - 03-Jul-26
Sell* 74 1.00p SI Trade
 13:40:51 - 03-Jul-26
Sell* 370 1.00p SI Trade
 13:40:51 - 03-Jul-26
Sell* 111 1.00p SI Trade
 12:30:19 - 03-Jul-26
Unknown* 0 1.00p SI Trade
 12:30:19 - 03-Jul-26
Sell* 3,718 1.00p SI Trade
 12:30:19 - 03-Jul-26
Buy* 154 1.20p SI Trade
 12:30:19 - 03-Jul-26
Sell* 869 1.00p SI Trade
 12:30:19 - 03-Jul-26
Sell* 3,000 1.00p SI Trade
 12:30:19 - 03-Jul-26
Sell* 41 1.00p SI Trade
 12:30:19 - 03-Jul-26
Sell* 6,704 1.00p Ordinary
 12:30:19 - 03-Jul-26
Sell* 80 1.00p SI Trade
 12:30:19 - 03-Jul-26
Buy* 4,166 1.20p SI Trade
 12:30:19 - 03-Jul-26
Sell* 14,924 1.052p Ordinary
 12:17:50 - 03-Jul-26
Sell* 25,000 1.052p Ordinary
 09:26:34 - 03-Jul-26
Buy* 4,810 1.20p Ordinary
 12:38:23 - 02-Jul-26
Sell* 18,417 1.00p Ordinary
 12:16:03 - 02-Jul-26
FTSE 100 Latest
Value10,844.19
Change-18.31