| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,037 | 1.08p | Ordinary |
14:02:45 - 13-Oct-26 |
| Sell* | 15,000 | 1.002p | Ordinary |
12:30:44 - 13-Oct-26 |
| Buy* | 1,069 | 1.10p | SI Trade |
12:22:23 - 13-Oct-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
12:22:23 - 13-Oct-26 |
| Sell* | 34,536 | 1.025p | Ordinary |
12:21:47 - 13-Oct-26 |
| Sell* | 150,000 | 1.00p | Ordinary |
11:34:56 - 13-Oct-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
10:10:05 - 13-Oct-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
09:38:43 - 13-Oct-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
09:19:01 - 13-Oct-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
08:59:40 - 13-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
08:54:08 - 13-Oct-26 |
| Buy* | 414 | 1.20p | SI Trade |
08:54:08 - 13-Oct-26 |
| Buy* | 734 | 1.20p | Ordinary |
08:54:05 - 13-Oct-26 |
| Buy* | 1,236 | 1.20p | SI Trade |
08:54:05 - 13-Oct-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
16:17:52 - 12-Oct-26 |
| Sell* | 20,000 | 1.10p | Ordinary |
14:04:56 - 12-Oct-26 |
| Sell* | 273 | 1.10p | SI Trade |
10:55:33 - 12-Oct-26 |
| Sell* | 1,942 | 1.10p | Ordinary |
10:49:27 - 12-Oct-26 |
| Sell* | 687 | 1.10p | SI Trade |
10:49:27 - 12-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
10:49:27 - 12-Oct-26 |
| Sell* | 144,065 | 1.025p | Ordinary |
16:09:55 - 09-Oct-26 |
| Sell* | 1,547 | 1.106p | Ordinary |
13:48:59 - 07-Oct-26 |
| Sell* | 27,631 | 1.10p | Ordinary |
08:31:20 - 07-Oct-26 |
| Sell* | 833 | 1.10p | SI Trade |
08:15:10 - 07-Oct-26 |
| Buy* | 581 | 1.20p | SI Trade |
08:15:10 - 07-Oct-26 |
| Sell* | 230 | 1.10p | SI Trade |
08:15:10 - 07-Oct-26 |
| Buy* | 500 | 1.20p | SI Trade |
08:15:10 - 07-Oct-26 |
| Sell* | 50 | 1.106p | Ordinary |
08:00:08 - 07-Oct-26 |
| Buy* | 100 | 1.20p | SI Trade |
12:13:19 - 06-Oct-26 |
| Sell* | 50,000 | 1.145p | Ordinary |
11:20:00 - 06-Oct-26 |
| Sell* | 3,703 | 1.106p | Ordinary |
15:53:04 - 02-Oct-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
15:43:51 - 02-Oct-26 |
| Buy* | 31 | 1.20p | SI Trade |
15:05:07 - 02-Oct-26 |
| Sell* | 123 | 1.10p | SI Trade |
15:05:07 - 02-Oct-26 |
| Buy* | 833 | 1.20p | SI Trade |
15:05:07 - 02-Oct-26 |
| Sell* | 130,306 | 1.1473p | Ordinary |
10:13:27 - 02-Oct-26 |
| Unknown* | 349,435 | 1.15p | Ordinary |
10:01:26 - 02-Oct-26 |
| Unknown* | 100,000 | 1.15p | Ordinary |
14:48:04 - 01-Oct-26 |
| Buy* | 2,362 | 1.20p | Ordinary |
10:29:10 - 01-Oct-26 |
| Buy* | 426 | 1.20p | SI Trade |
10:25:53 - 01-Oct-26 |
| Sell* | 384 | 1.10p | SI Trade |
10:25:53 - 01-Oct-26 |
| Sell* | 1,229 | 1.106p | Ordinary |
14:32:59 - 30-Sep-26 |
| Sell* | 6,756 | 1.102p | Ordinary |
13:39:23 - 30-Sep-26 |
| Buy* | 635 | 1.20p | SI Trade |
08:45:09 - 30-Sep-26 |
| Buy* | 1,635 | 1.20p | SI Trade |
08:45:09 - 30-Sep-26 |
| Buy* | 2,312 | 1.20p | Ordinary |
08:45:06 - 30-Sep-26 |
| Buy* | 2,364 | 1.20p | SI Trade |
08:45:05 - 30-Sep-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
10:41:57 - 29-Sep-26 |
| Sell* | 10,000 | 1.106p | Ordinary |
08:58:32 - 29-Sep-26 |
| Sell* | 30,000 | 1.10p | Ordinary |
08:57:30 - 29-Sep-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
08:57:11 - 29-Sep-26 |
| Sell* | 400,000 | 1.05p | Ordinary |
08:51:07 - 29-Sep-26 |
| Sell* | 20,000 | 1.112p | Ordinary |
12:40:39 - 28-Sep-26 |
| Sell* | 30,000 | 1.101p | Ordinary |
12:40:00 - 28-Sep-26 |
| Sell* | 40,000 | 1.20p | Ordinary |
11:59:47 - 28-Sep-26 |
| Sell* | 40,000 | 1.20p | Ordinary |
11:54:06 - 28-Sep-26 |
| Sell* | 40,000 | 1.20p | Ordinary |
11:53:33 - 28-Sep-26 |
| Buy* | 294 | 1.30p | SI Trade |
10:56:53 - 28-Sep-26 |
| Sell* | 78,218 | 1.20p | Ordinary |
08:18:40 - 28-Sep-26 |
| Buy* | 230 | 1.30p | SI Trade |
08:17:19 - 28-Sep-26 |
| Sell* | 222 | 1.20p | SI Trade |
08:17:19 - 28-Sep-26 |
| Buy* | 1,705 | 1.30p | SI Trade |
08:17:19 - 28-Sep-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
08:17:19 - 28-Sep-26 |
| Sell* | 29 | 1.20p | SI Trade |
08:17:19 - 28-Sep-26 |
| Buy* | 2,659 | 1.30p | Ordinary |
08:17:19 - 28-Sep-26 |
| Buy* | 409,509 | 1.22p | Ordinary |
08:17:08 - 28-Sep-26 |
| Buy* | 100,000 | 1.2308p | Ordinary |
08:13:00 - 28-Sep-26 |
| Buy* | 23,844 | 1.229p | Ordinary |
08:04:31 - 28-Sep-26 |
| Buy* | 50,000 | 1.2308p | Ordinary |
08:00:23 - 28-Sep-26 |
| Sell* | 6,050 | 1.1128p | Ordinary |
15:27:04 - 25-Sep-26 |
| Buy* | 100,000 | 1.236p | Ordinary |
10:13:11 - 25-Sep-26 |
| Buy* | 162,298 | 1.236p | Ordinary |
11:47:31 - 24-Sep-26 |
| Buy* | 99,000 | 1.21p | Ordinary |
10:31:56 - 24-Sep-26 |
| Buy* | 76,000 | 1.21p | Ordinary |
11:55:29 - 23-Sep-26 |
| Sell* | 500,000 | 1.165p | Ordinary |
11:15:11 - 23-Sep-26 |
| Buy* | 100,000 | 1.24p | Ordinary |
14:40:28 - 22-Sep-26 |
| Buy* | 75,000 | 1.24p | Ordinary |
14:39:43 - 22-Sep-26 |
| Sell* | 70,000 | 1.15p | Ordinary |
14:06:15 - 22-Sep-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
14:05:48 - 22-Sep-26 |
| Sell* | 250,000 | 1.20p | Ordinary |
14:05:43 - 22-Sep-26 |
| Sell* | 93,515 | 1.212p | Ordinary |
14:04:34 - 22-Sep-26 |
| Sell* | 10,000 | 1.242p | Ordinary |
12:30:46 - 22-Sep-26 |
| Sell* | 40,576 | 1.242p | Ordinary |
10:51:58 - 22-Sep-26 |
| Sell* | 2,352 | 1.242p | Ordinary |
10:46:34 - 22-Sep-26 |
| Buy* | 270,000 | 1.30p | Ordinary |
09:48:46 - 22-Sep-26 |
| Sell* | 250,000 | 1.2128p | Ordinary |
09:48:41 - 22-Sep-26 |
| Unknown* | 250,000 | 1.2128p | Ordinary |
09:48:41 - 22-Sep-26 |
| Unknown* | -250,000 | 1.2128p | Ordinary Correction |
09:48:41 - 22-Sep-26 |
| Sell* | 1,083 | 1.20p | SI Trade |
09:11:26 - 22-Sep-26 |
| Sell* | 380,952 | 1.262p | Ordinary |
09:11:09 - 22-Sep-26 |
| Sell* | 10,000 | 1.2318p | Ordinary |
08:05:44 - 22-Sep-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
12:40:34 - 21-Sep-26 |
| Sell* | 733,421 | 1.2275p | Ordinary |
12:40:07 - 21-Sep-26 |
| Buy* | 134,091 | 1.32p | Ordinary |
11:00:09 - 21-Sep-26 |
| Buy* | 448 | 1.40p | SI Trade |
10:51:23 - 21-Sep-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
10:51:23 - 21-Sep-26 |
| Sell* | 400 | 1.20p | SI Trade |
10:51:23 - 21-Sep-26 |
| Sell* | 228 | 1.20p | SI Trade |
10:51:23 - 21-Sep-26 |
| Sell* | 2,484 | 1.20p | SI Trade |
10:51:23 - 21-Sep-26 |
| Sell* | 134,091 | 1.2603p | Ordinary |
08:44:58 - 21-Sep-26 |
| Sell* | 50,000 | 1.2578p | Ordinary |
15:47:47 - 18-Sep-26 |
| Buy* | 134,091 | 1.34p | Ordinary |
13:54:00 - 18-Sep-26 |
| Buy* | 370,598 | 1.34p | Ordinary |
16:15:51 - 17-Sep-26 |
| Sell* | 11,706 | 1.23p | Ordinary |
09:32:20 - 17-Sep-26 |
| Sell* | 6,632 | 1.242p | Ordinary |
08:00:07 - 17-Sep-26 |
| Sell* | 217 | 1.20p | SI Trade |
13:29:21 - 16-Sep-26 |
| Sell* | 1,249 | 1.20p | SI Trade |
11:43:43 - 16-Sep-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
11:43:43 - 16-Sep-26 |
| Buy* | 300 | 1.40p | SI Trade |
11:43:43 - 16-Sep-26 |
| Buy* | 365 | 1.40p | SI Trade |
11:43:43 - 16-Sep-26 |
| Sell* | 1,153 | 1.20p | SI Trade |
11:43:43 - 16-Sep-26 |
| Buy* | 1,032 | 1.40p | SI Trade |
11:43:43 - 16-Sep-26 |
| Buy* | 372,836 | 1.34p | Ordinary |
16:28:39 - 15-Sep-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
11:28:05 - 15-Sep-26 |
| Buy* | 40,000 | 1.34p | Ordinary |
09:39:39 - 15-Sep-26 |
| Buy* | 25 | 1.40p | SI Trade |
09:20:56 - 15-Sep-26 |
| Buy* | 25 | 1.40p | SI Trade |
08:20:02 - 15-Sep-26 |
| Buy* | 767 | 1.40p | SI Trade |
08:20:02 - 15-Sep-26 |
| Buy* | 787 | 1.40p | SI Trade |
08:20:02 - 15-Sep-26 |
| Sell* | 177 | 1.20p | SI Trade |
08:20:02 - 15-Sep-26 |
| Sell* | 76 | 1.20p | SI Trade |
08:20:02 - 15-Sep-26 |
| Sell* | 1,010 | 1.20p | SI Trade |
08:20:02 - 15-Sep-26 |
| Buy* | 336,123 | 1.34p | Ordinary |
15:29:35 - 14-Sep-26 |
| Buy* | 25,000 | 1.34p | Ordinary |
13:59:53 - 14-Sep-26 |
| Buy* | 177 | 1.40p | SI Trade |
11:02:25 - 14-Sep-26 |
| Buy* | 975 | 1.40p | SI Trade |
11:02:25 - 14-Sep-26 |
| Buy* | 1,789 | 1.40p | Ordinary |
11:02:25 - 14-Sep-26 |
| Buy* | 636 | 1.40p | SI Trade |
11:02:25 - 14-Sep-26 |
| Sell* | 48,235 | 1.20p | Ordinary |
10:59:52 - 14-Sep-26 |
| Buy* | 1,789 | 1.40p | Ordinary |
10:51:17 - 14-Sep-26 |
| Buy* | 35,000 | 1.34p | Ordinary |
10:11:34 - 14-Sep-26 |
| Buy* | 20,000 | 1.3475p | Ordinary |
16:11:36 - 11-Sep-26 |
| Buy* | 74,349 | 1.345p | Ordinary |
15:47:11 - 11-Sep-26 |
| Buy* | 228 | 1.40p | SI Trade |
14:23:20 - 11-Sep-26 |
| Sell* | 144 | 1.20p | SI Trade |
14:23:20 - 11-Sep-26 |
| Buy* | 9 | 1.40p | SI Trade |
14:23:20 - 11-Sep-26 |
| Buy* | 39,056 | 1.27p | Ordinary |
14:23:07 - 11-Sep-26 |
| Buy* | 74,489 | 1.27p | Ordinary |
14:23:04 - 11-Sep-26 |
| Buy* | 400,000 | 1.28p | Ordinary |
14:03:42 - 11-Sep-26 |
| Sell* | 170,213 | 1.23p | Ordinary |
14:19:10 - 10-Sep-26 |
| Buy* | 98 | 1.30p | SI Trade |
09:33:19 - 09-Sep-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
09:33:19 - 09-Sep-26 |
| Unknown* | 0 | 1.20p | SI Trade |
08:09:13 - 09-Sep-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
08:09:13 - 09-Sep-26 |
| Sell* | 57 | 1.20p | SI Trade |
08:09:13 - 09-Sep-26 |
| Sell* | 142 | 1.20p | SI Trade |
08:09:13 - 09-Sep-26 |
| Buy* | 390,313 | 1.28p | Ordinary |
16:24:08 - 08-Sep-26 |
| Buy* | 30,000 | 1.30p | Ordinary |
15:40:08 - 08-Sep-26 |
| Sell* | 3,703 | 1.20p | Ordinary |
15:31:34 - 08-Sep-26 |
| Buy* | 13,846 | 1.30p | Ordinary |
12:43:23 - 08-Sep-26 |
| Buy* | 3,461 | 1.30p | Ordinary |
12:42:39 - 08-Sep-26 |
| Sell* | 38,235 | 1.221p | Ordinary |
10:15:37 - 08-Sep-26 |
| Buy* | 787,087 | 1.27p | Ordinary |
10:09:40 - 08-Sep-26 |
| Sell* | 415,277 | 1.2103p | Ordinary |
09:50:50 - 08-Sep-26 |
| Sell* | 8,008 | 1.2053p | Ordinary |
09:47:07 - 08-Sep-26 |
| Sell* | 78,218 | 1.274p | Ordinary |
09:19:08 - 08-Sep-26 |
| Unknown* | 26,706 | 1.275p | Ordinary |
08:07:47 - 08-Sep-26 |
| Unknown* | 3,608 | 1.275p | Ordinary |
08:00:23 - 08-Sep-26 |
| Unknown* | 50,000 | 1.275p | Ordinary |
16:25:10 - 07-Sep-26 |
| Unknown* | 66,354 | 1.275p | Ordinary |
16:07:07 - 07-Sep-26 |
| Unknown* | 25,098 | 1.275p | Ordinary |
15:51:36 - 07-Sep-26 |
| Unknown* | 7,533 | 1.275p | Ordinary |
15:39:17 - 07-Sep-26 |
| Buy* | 410,968 | 1.24p | Ordinary |
13:52:26 - 07-Sep-26 |
| Buy* | 801,283 | 1.2475p | Ordinary |
12:56:26 - 07-Sep-26 |
| Buy* | 812,684 | 1.23p | Ordinary |
12:55:38 - 07-Sep-26 |
| Buy* | 30,329 | 1.23p | Ordinary |
12:44:35 - 07-Sep-26 |
| Sell* | 25,526 | 1.1647p | Ordinary |
09:09:33 - 07-Sep-26 |
| Sell* | 52,024 | 1.161p | Ordinary |
16:12:40 - 04-Sep-26 |
| Sell* | 10,000 | 1.16p | Ordinary |
13:29:32 - 04-Sep-26 |
| Buy* | 415,277 | 1.244p | Ordinary |
12:48:47 - 04-Sep-26 |
| Buy* | 803,538 | 1.244p | Ordinary |
11:43:11 - 04-Sep-26 |
| Sell* | 1,000,000 | 1.15p | Ordinary |
11:38:34 - 04-Sep-26 |
| Sell* | 5,294 | 1.15p | Ordinary |
11:17:22 - 04-Sep-26 |
| Buy* | 30,000 | 1.244p | Ordinary |
10:57:43 - 04-Sep-26 |
| Buy* | 799,809 | 1.2498p | Ordinary |
10:15:06 - 04-Sep-26 |
| Buy* | 8,000 | 1.205p | Ordinary |
09:17:28 - 04-Sep-26 |
| Sell* | 84,815 | 1.142p | Ordinary |
08:36:28 - 04-Sep-26 |
| Sell* | 10,000 | 1.1128p | Ordinary |
08:24:50 - 04-Sep-26 |
| Buy* | 610 | 1.30p | SI Trade |
08:00:45 - 04-Sep-26 |
| Buy* | 50,000 | 1.18p | Ordinary |
08:00:45 - 04-Sep-26 |
| Buy* | 840,001 | 1.19p | Ordinary |
08:00:36 - 04-Sep-26 |
| Sell* | 50,000 | 1.0655p | Ordinary |
13:13:36 - 03-Sep-26 |
| Buy* | 313 | 1.20p | SI Trade |
10:18:22 - 03-Sep-26 |
| Sell* | 19,145 | 1.0655p | Ordinary |
10:00:40 - 03-Sep-26 |
| Sell* | 2,317 | 1.00p | Ordinary |
09:07:42 - 03-Sep-26 |
| Sell* | 650 | 1.00p | SI Trade |
09:06:06 - 03-Sep-26 |
| Buy* | 10,000 | 1.20p | Ordinary |
09:06:04 - 03-Sep-26 |
| Sell* | 25,000 | 1.0655p | Ordinary |
15:04:03 - 02-Sep-26 |
| Buy* | 99,152 | 1.18p | Ordinary |
15:17:17 - 01-Sep-26 |
| Buy* | 50,000 | 1.17p | Ordinary |
15:13:48 - 01-Sep-26 |
| Buy* | 12,122 | 1.18p | Ordinary |
14:31:06 - 01-Sep-26 |
| Sell* | 500 | 1.00p | SI Trade |
09:45:29 - 01-Sep-26 |
| Sell* | 1,173 | 1.00p | SI Trade |
09:45:29 - 01-Sep-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
09:45:14 - 01-Sep-26 |
| Sell* | 692 | 1.10p | SI Trade |
09:45:03 - 01-Sep-26 |
| Sell* | 750 | 1.10p | SI Trade |
09:45:03 - 01-Sep-26 |
| Sell* | 1,090 | 1.10p | SI Trade |
09:45:03 - 01-Sep-26 |
| Buy* | 280 | 1.30p | SI Trade |
09:45:03 - 01-Sep-26 |
| Buy* | 1,174 | 1.30p | SI Trade |
09:45:03 - 01-Sep-26 |
| Unknown* | 0 | 1.10p | SI Trade |
09:45:03 - 01-Sep-26 |