| Price | 1,630.00p on 15-08-2022 at 16:48:30 |
|---|---|
| Change | 28.00p 1.75% |
| Buy | 1,626.00p |
| Sell | 1,618.00p |
| Buy / Sell FDEV Shares | |
| Last Trade: | Unknown 3.00 at 1,615.495p |
| Day's Volume: | 17,981 |
| Last Close: | 1,630.00p |
| Open: | 1,626.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 1,584.00p - 1,638.00p |
| 52wk Range: | 1,066.00p - 2,900.00p |
| Market Capitalisation: | £643m |
| VWAP: | 1,614.76245p |
| Shares in Issue: | 39m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,615.495p | Ordinary Currency Conversion OTC Trade |
16:48:29 - 15-Aug-22 |
| Unknown* | 676 | 1,623.437p | Ordinary Currency Conversion OTC Trade |
16:30:09 - 15-Aug-22 |
| Unknown* | 151 | 1,605.218p | Ordinary Currency Conversion OTC Trade |
16:13:06 - 15-Aug-22 |
| Unknown* | 154 | 1,629.869p | Ordinary Currency Conversion OTC Trade |
16:05:11 - 15-Aug-22 |
| Unknown* | 8 | 1,616.266p | Ordinary Currency Conversion OTC Trade |
16:02:13 - 15-Aug-22 |
| Unknown* | 252 | 1,605.15p | Ordinary Currency Conversion OTC Trade |
15:56:47 - 15-Aug-22 |
| Unknown* | 381 | 1,611.85p | Ordinary OTC Trade |
15:45:26 - 15-Aug-22 |
| Buy* | 3,198 | 1,630.00p | Suspected BUY Trade |
15:35:25 - 15-Aug-22 |
| Sell* | 8 | 1,616.00p | Automatic Execution |
15:26:09 - 15-Aug-22 |
| Sell* | 65 | 1,616.00p | Automatic Execution |
15:23:47 - 15-Aug-22 |
