Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV)

Price 1,630.00p on 15-08-2022 at 16:48:30
Change 28.00p 1.75%
Buy 1,626.00p
Sell 1,618.00p
Buy / Sell FDEV Shares
Last Trade: Unknown 3.00 at 1,615.495p
Day's Volume: 17,981
Last Close: 1,630.00p
Open: 1,626.00p
ISIN: GB00BBT32N39
Day's Range 1,584.00p - 1,638.00p
52wk Range: 1,066.00p - 2,900.00p
Market Capitalisation: £643m
VWAP: 1,614.76245p
Shares in Issue: 39m

Recent Trades History Frontier Dev (FDEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,615.495p Ordinary
Currency Conversion
OTC Trade
16:48:29 - 15-Aug-22
Unknown* 676 1,623.437p Ordinary
Currency Conversion
OTC Trade
16:30:09 - 15-Aug-22
Unknown* 151 1,605.218p Ordinary
Currency Conversion
OTC Trade
16:13:06 - 15-Aug-22
Unknown* 154 1,629.869p Ordinary
Currency Conversion
OTC Trade
16:05:11 - 15-Aug-22
Unknown* 8 1,616.266p Ordinary
Currency Conversion
OTC Trade
16:02:13 - 15-Aug-22
Unknown* 252 1,605.15p Ordinary
Currency Conversion
OTC Trade
15:56:47 - 15-Aug-22
Unknown* 381 1,611.85p Ordinary
OTC Trade
15:45:26 - 15-Aug-22
Buy* 3,198 1,630.00p Suspected BUY Trade
15:35:25 - 15-Aug-22
Sell* 8 1,616.00p Automatic Execution
15:26:09 - 15-Aug-22
Sell* 65 1,616.00p Automatic Execution
15:23:47 - 15-Aug-22

Share Price History for Frontier Dev

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered