| Price | 221.50p on 09-10-2024 at 11:57:19 |
|---|---|
| Change | 0.50p 0.23% |
| Buy | 220.00p |
| Sell | 218.00p |
| Buy / Sell FDEV Shares | |
| Last Trade: | Buy 45.00 at 219.9968p |
| Day's Volume: | 38,295 |
| Last Close: | 221.00p |
| Open: | 222.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 221.50p - 224.00p |
| 52wk Range: | 95.00p - 330.50p |
| Market Capitalisation: | £87m |
| VWAP: | 223.35925p |
| Shares in Issue: | 39m |
Listed In: FTSE AIM All-Share,
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 219.9968p | Ordinary |
12:57:18 - 09-Oct-24 |
| Sell* | 2,039 | 219.1525p | Ordinary |
12:53:51 - 09-Oct-24 |
| Buy* | 201 | 220.36p | Ordinary |
12:41:09 - 09-Oct-24 |
| Sell* | 400 | 221.50p | Automatic Execution |
12:31:18 - 09-Oct-24 |
| Buy* | 893 | 224.00p | SI Trade |
11:46:27 - 09-Oct-24 |
| Sell* | 3,708 | 223.50p | Automatic Execution |
11:46:27 - 09-Oct-24 |
| Buy* | 695 | 224.00p | Automatic Execution |
11:45:53 - 09-Oct-24 |
| Buy* | 250 | 224.00p | Automatic Execution |
11:45:53 - 09-Oct-24 |
| Buy* | 771 | 224.00p | Automatic Execution |
11:45:49 - 09-Oct-24 |
| Buy* | 38 | 224.00p | Automatic Execution |
11:45:49 - 09-Oct-24 |
