TRADING UPDATES: Ground Rents refinances; ECR Minerals loss narrows
2nd Apr 2024 16:27
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 208.50p on 26-04-2024 at 16:59:40 |
|---|---|
| Change | 2.50p 1.21% |
| Buy | 210.50p |
| Sell | 209.00p |
| Buy / Sell FDEV Shares | |
| Last Trade: | Unknown 470.00 at 208.50p |
| Day's Volume: | 129,558 |
| Last Close: | 208.50p |
| Open: | 204.00p |
| ISIN: | GB00BBT32N39 |
| Day's Range | 204.00p - 214.50p |
| 52wk Range: | 95.00p - 649.00p |
| Market Capitalisation: | £82m |
| VWAP: | 209.8667p |
| Shares in Issue: | 39m |
Listed In: FTSE AIM All-Share,
Recent Trades History Frontier Dev (FDEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | 208.50p | OTC Trade |
16:59:30 - 26-Apr-24 |
| Unknown* | 6,284 | 211.885p | OTC Trade |
16:34:57 - 26-Apr-24 |
| Unknown* | 48,360 | 208.50p | OTC Trade |
16:24:28 - 26-Apr-24 |
| Unknown* | 444 | 208.498p | OTC Trade |
16:10:03 - 26-Apr-24 |
| Sell* | 12,967 | 208.50p | Uncrossing Trade |
15:35:04 - 26-Apr-24 |
| Sell* | 1 | 209.00p | Automatic Execution |
15:17:17 - 26-Apr-24 |
| Buy* | 16 | 209.9965p | Ordinary |
15:16:44 - 26-Apr-24 |
| Buy* | 4 | 210.00p | Automatic Execution |
15:12:59 - 26-Apr-24 |
| Sell* | 33 | 209.00p | SI Trade |
15:11:13 - 26-Apr-24 |
| Buy* | 500 | 210.50p | Automatic Execution |
15:10:07 - 26-Apr-24 |