| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 440.00 | 448.00 | 430.00 | 448.00 | 119,334 |
| 29th May 2026 (Fri) | 430.00 | 465.00 | 429.00 | 438.50 | 281,975 |
| 28th May 2026 (Thu) | 415.00 | 432.00 | 414.50 | 428.50 | 369,153 |
| 27th May 2026 (Wed) | 425.00 | 425.50 | 417.00 | 421.00 | 176,294 |
| 26th May 2026 (Tue) | 409.50 | 431.00 | 404.50 | 423.00 | 432,540 |
| 25th May 2026 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 22nd May 2026 (Fri) | 403.00 | 413.50 | 401.00 | 404.00 | 247,937 |
| 21st May 2026 (Thu) | 403.50 | 405.50 | 391.00 | 399.00 | 70,048 |
| 20th May 2026 (Wed) | 404.00 | 407.50 | 390.00 | 405.50 | 104,680 |
| 19th May 2026 (Tue) | 383.00 | 413.00 | 383.00 | 404.50 | 248,890 |
| 18th May 2026 (Mon) | 369.00 | 400.00 | 369.00 | 378.00 | 270,116 |
| 15th May 2026 (Fri) | 355.00 | 375.00 | 353.50 | 362.00 | 592,601 |
| 14th May 2026 (Thu) | 358.00 | 373.00 | 356.00 | 367.00 | 144,601 |
| 13th May 2026 (Wed) | 377.00 | 384.00 | 359.00 | 369.00 | 348,236 |
| 12th May 2026 (Tue) | 400.00 | 415.00 | 376.00 | 380.50 | 602,979 |
| 11th May 2026 (Mon) | 316.50 | 342.00 | 316.00 | 329.50 | 192,032 |
| 8th May 2026 (Fri) | 315.00 | 320.00 | 306.50 | 315.00 | 175,977 |
| 7th May 2026 (Thu) | 326.00 | 329.50 | 316.00 | 320.00 | 52,126 |
| 6th May 2026 (Wed) | 302.00 | 330.00 | 302.00 | 318.00 | 203,068 |
| 5th May 2026 (Tue) | 311.00 | 317.50 | 302.00 | 302.00 | 149,681 |
| 4th May 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 1st May 2026 (Fri) | 315.00 | 317.50 | 310.00 | 311.50 | 132,911 |
| 30th Apr 2026 (Thu) | 326.50 | 326.50 | 310.00 | 310.00 | 52,942 |
| 29th Apr 2026 (Wed) | 320.00 | 321.50 | 311.00 | 318.00 | 47,451 |
| 28th Apr 2026 (Tue) | 320.00 | 328.50 | 311.00 | 321.50 | 81,639 |
| 27th Apr 2026 (Mon) | 361.50 | 361.50 | 325.50 | 329.50 | 61,008 |
| 24th Apr 2026 (Fri) | 350.00 | 355.50 | 340.00 | 340.00 | 41,952 |
| 23rd Apr 2026 (Thu) | 370.00 | 370.00 | 354.50 | 355.50 | 44,034 |
| 22nd Apr 2026 (Wed) | 383.50 | 385.00 | 368.00 | 368.00 | 189,562 |
| 21st Apr 2026 (Tue) | 383.50 | 396.00 | 383.00 | 383.00 | 624,300 |
| 20th Apr 2026 (Mon) | 397.50 | 397.50 | 390.00 | 390.50 | 144,411 |
| 17th Apr 2026 (Fri) | 409.50 | 409.50 | 394.00 | 400.50 | 25,565 |
| 16th Apr 2026 (Thu) | 385.00 | 401.00 | 385.00 | 395.00 | 81,778 |
| 15th Apr 2026 (Wed) | 381.50 | 404.50 | 378.50 | 389.00 | 57,806 |
| 14th Apr 2026 (Tue) | 377.00 | 379.50 | 372.00 | 376.00 | 51,077 |
| 13th Apr 2026 (Mon) | 372.50 | 372.50 | 361.50 | 372.50 | 80,281 |
| 10th Apr 2026 (Fri) | 363.00 | 379.50 | 363.00 | 372.00 | 41,627 |
| 9th Apr 2026 (Thu) | 368.00 | 369.00 | 356.00 | 365.00 | 204,687 |
| 8th Apr 2026 (Wed) | 356.50 | 378.50 | 356.50 | 375.00 | 131,935 |
| 7th Apr 2026 (Tue) | 355.00 | 359.00 | 343.00 | 346.00 | 104,536 |
| 6th Apr 2026 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 3rd Apr 2026 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2nd Apr 2026 (Thu) | 345.00 | 352.00 | 340.00 | 351.00 | 101,909 |