| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 385.00 | 401.00 | 385.00 | 395.00 | 81,778 |
| 15th Apr 2026 (Wed) | 381.50 | 404.50 | 378.50 | 389.00 | 57,806 |
| 14th Apr 2026 (Tue) | 377.00 | 379.50 | 372.00 | 376.00 | 51,077 |
| 13th Apr 2026 (Mon) | 372.50 | 372.50 | 361.50 | 372.50 | 80,281 |
| 10th Apr 2026 (Fri) | 363.00 | 379.50 | 363.00 | 372.00 | 41,627 |
| 9th Apr 2026 (Thu) | 368.00 | 369.00 | 356.00 | 365.00 | 204,687 |
| 8th Apr 2026 (Wed) | 356.50 | 378.50 | 356.50 | 375.00 | 131,935 |
| 7th Apr 2026 (Tue) | 355.00 | 359.00 | 343.00 | 346.00 | 104,536 |
| 6th Apr 2026 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 3rd Apr 2026 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2nd Apr 2026 (Thu) | 345.00 | 352.00 | 340.00 | 351.00 | 101,909 |
| 1st Apr 2026 (Wed) | 356.50 | 358.00 | 345.00 | 351.00 | 96,874 |
| 31st Mar 2026 (Tue) | 355.00 | 355.00 | 340.00 | 348.50 | 119,861 |
| 30th Mar 2026 (Mon) | 330.00 | 344.00 | 330.00 | 338.00 | 86,190 |
| 27th Mar 2026 (Fri) | 330.00 | 343.00 | 330.00 | 333.50 | 134,529 |
| 26th Mar 2026 (Thu) | 355.00 | 355.00 | 336.50 | 341.00 | 115,969 |
| 25th Mar 2026 (Wed) | 347.50 | 350.50 | 339.00 | 350.00 | 91,230 |
| 24th Mar 2026 (Tue) | 343.00 | 343.50 | 331.50 | 338.00 | 135,788 |
| 23rd Mar 2026 (Mon) | 340.00 | 353.00 | 332.00 | 346.50 | 176,411 |
| 20th Mar 2026 (Fri) | 355.00 | 364.50 | 341.50 | 341.50 | 125,678 |
| 19th Mar 2026 (Thu) | 360.50 | 373.50 | 356.00 | 356.00 | 81,918 |
| 18th Mar 2026 (Wed) | 370.00 | 370.00 | 359.50 | 370.00 | 61,755 |
| 17th Mar 2026 (Tue) | 360.00 | 367.50 | 357.50 | 367.50 | 75,737 |
| 16th Mar 2026 (Mon) | 372.00 | 372.00 | 360.00 | 361.00 | 99,966 |
| 13th Mar 2026 (Fri) | 370.00 | 379.50 | 365.00 | 372.50 | 72,485 |
| 12th Mar 2026 (Thu) | 383.00 | 385.50 | 364.50 | 370.00 | 109,994 |
| 11th Mar 2026 (Wed) | 379.50 | 387.00 | 369.00 | 383.50 | 109,618 |
| 10th Mar 2026 (Tue) | 365.00 | 385.00 | 365.00 | 382.50 | 107,009 |
| 9th Mar 2026 (Mon) | 394.00 | 394.00 | 367.50 | 372.50 | 130,152 |
| 6th Mar 2026 (Fri) | 382.50 | 385.50 | 374.50 | 376.50 | 128,138 |
| 5th Mar 2026 (Thu) | 398.00 | 398.00 | 376.00 | 378.50 | 75,585 |
| 4th Mar 2026 (Wed) | 390.00 | 390.00 | 375.00 | 385.50 | 122,160 |
| 3rd Mar 2026 (Tue) | 385.00 | 387.00 | 376.50 | 380.00 | 155,057 |
| 2nd Mar 2026 (Mon) | 390.50 | 396.00 | 386.00 | 388.00 | 102,794 |
| 27th Feb 2026 (Fri) | 410.00 | 414.00 | 394.50 | 397.00 | 149,753 |
| 26th Feb 2026 (Thu) | 400.50 | 415.00 | 393.00 | 409.50 | 303,395 |
| 25th Feb 2026 (Wed) | 400.00 | 405.50 | 386.00 | 390.00 | 169,212 |
| 24th Feb 2026 (Tue) | 405.00 | 412.50 | 400.50 | 405.00 | 84,143 |
| 23rd Feb 2026 (Mon) | 410.00 | 415.00 | 407.00 | 408.50 | 71,780 |
| 20th Feb 2026 (Fri) | 414.50 | 415.50 | 405.50 | 407.00 | 46,425 |
| 19th Feb 2026 (Thu) | 438.50 | 438.50 | 406.00 | 411.00 | 74,122 |
| 18th Feb 2026 (Wed) | 416.50 | 416.50 | 407.50 | 412.00 | 150,759 |
| 17th Feb 2026 (Tue) | 420.00 | 438.50 | 406.50 | 412.50 | 75,245 |