| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 610.00 | 610.00 | 570.00 | 573.00 | 105,431 |
| 1st Oct 2026 (Thu) | 586.00 | 602.50 | 585.00 | 591.00 | 90,235 |
| 30th Sep 2026 (Wed) | 596.00 | 609.00 | 594.00 | 600.00 | 68,136 |
| 29th Sep 2026 (Tue) | 611.00 | 614.00 | 596.00 | 602.00 | 91,581 |
| 28th Sep 2026 (Mon) | 632.00 | 632.00 | 599.00 | 605.00 | 121,941 |
| 25th Sep 2026 (Fri) | 632.00 | 632.00 | 616.00 | 616.00 | 132,905 |
| 24th Sep 2026 (Thu) | 620.00 | 627.00 | 606.00 | 627.00 | 122,611 |
| 23rd Sep 2026 (Wed) | 637.00 | 637.00 | 604.00 | 612.00 | 118,538 |
| 22nd Sep 2026 (Tue) | 630.00 | 640.00 | 610.00 | 618.00 | 162,934 |
| 21st Sep 2026 (Mon) | 591.00 | 633.00 | 591.00 | 633.00 | 279,896 |
| 18th Sep 2026 (Fri) | 575.00 | 594.00 | 566.50 | 587.00 | 148,821 |
| 17th Sep 2026 (Thu) | 550.00 | 596.00 | 548.00 | 592.00 | 329,158 |
| 16th Sep 2026 (Wed) | 549.00 | 559.00 | 530.00 | 559.00 | 414,124 |
| 15th Sep 2026 (Tue) | 545.00 | 559.00 | 538.00 | 550.00 | 199,163 |
| 14th Sep 2026 (Mon) | 528.00 | 543.00 | 517.00 | 543.00 | 173,737 |
| 11th Sep 2026 (Fri) | 542.00 | 544.00 | 513.00 | 525.00 | 145,943 |
| 10th Sep 2026 (Thu) | 520.00 | 547.00 | 511.00 | 540.00 | 395,569 |
| 9th Sep 2026 (Wed) | 491.50 | 533.00 | 470.00 | 517.00 | 860,440 |
| 8th Sep 2026 (Tue) | 447.50 | 459.00 | 435.00 | 446.00 | 73,166 |
| 7th Sep 2026 (Mon) | 445.50 | 448.50 | 440.00 | 445.50 | 77,966 |
| 4th Sep 2026 (Fri) | 450.00 | 466.00 | 445.50 | 456.50 | 95,005 |
| 3rd Sep 2026 (Thu) | 436.00 | 454.00 | 423.00 | 446.00 | 420,143 |
| 2nd Sep 2026 (Wed) | 427.50 | 427.50 | 405.00 | 408.50 | 77,927 |
| 1st Sep 2026 (Tue) | 430.00 | 430.00 | 412.00 | 417.50 | 58,724 |
| 31st Aug 2026 (Mon) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 28th Aug 2026 (Fri) | 412.00 | 430.50 | 412.00 | 429.00 | 87,979 |
| 27th Aug 2026 (Thu) | 416.50 | 423.50 | 414.50 | 416.00 | 102,652 |
| 26th Aug 2026 (Wed) | 424.00 | 428.00 | 419.00 | 423.00 | 48,604 |
| 25th Aug 2026 (Tue) | 422.00 | 431.00 | 420.00 | 425.00 | 56,560 |
| 24th Aug 2026 (Mon) | 438.50 | 440.00 | 423.50 | 424.00 | 124,073 |
| 21st Aug 2026 (Fri) | 444.50 | 448.00 | 440.00 | 445.00 | 68,778 |
| 20th Aug 2026 (Thu) | 442.00 | 452.50 | 442.00 | 450.50 | 131,389 |
| 19th Aug 2026 (Wed) | 442.00 | 442.50 | 431.00 | 442.50 | 36,502 |
| 18th Aug 2026 (Tue) | 450.00 | 450.00 | 429.50 | 440.50 | 68,435 |
| 17th Aug 2026 (Mon) | 440.00 | 440.50 | 421.50 | 435.50 | 76,728 |
| 14th Aug 2026 (Fri) | 435.00 | 438.50 | 423.50 | 427.50 | 41,127 |
| 13th Aug 2026 (Thu) | 432.50 | 439.00 | 429.50 | 433.00 | 36,021 |
| 12th Aug 2026 (Wed) | 425.50 | 432.50 | 422.50 | 431.50 | 62,295 |
| 11th Aug 2026 (Tue) | 432.00 | 437.00 | 429.00 | 430.00 | 32,599 |
| 10th Aug 2026 (Mon) | 432.50 | 440.00 | 430.00 | 438.00 | 47,106 |
| 7th Aug 2026 (Fri) | 439.50 | 444.00 | 432.00 | 433.50 | 37,001 |
| 6th Aug 2026 (Thu) | 435.00 | 435.00 | 422.00 | 429.00 | 26,800 |
| 5th Aug 2026 (Wed) | 420.50 | 433.00 | 414.00 | 426.00 | 46,768 |
| 4th Aug 2026 (Tue) | 437.50 | 438.50 | 425.00 | 427.50 | 104,560 |
| 3rd Aug 2026 (Mon) | 425.00 | 454.00 | 425.00 | 439.00 | 63,995 |