| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 414.00 | 439.50 | 414.00 | 435.50 | 36,400 |
| 9th Jul 2026 (Thu) | 419.50 | 436.00 | 419.00 | 436.00 | 29,004 |
| 8th Jul 2026 (Wed) | 424.00 | 429.50 | 417.50 | 422.00 | 64,520 |
| 7th Jul 2026 (Tue) | 442.00 | 443.50 | 426.00 | 432.00 | 59,644 |
| 6th Jul 2026 (Mon) | 438.50 | 440.00 | 436.00 | 438.00 | 32,802 |
| 3rd Jul 2026 (Fri) | 455.00 | 455.00 | 438.50 | 446.00 | 36,473 |
| 2nd Jul 2026 (Thu) | 450.00 | 450.00 | 437.00 | 438.00 | 66,890 |
| 1st Jul 2026 (Wed) | 429.00 | 449.00 | 429.00 | 444.50 | 50,230 |
| 30th Jun 2026 (Tue) | 408.00 | 430.00 | 404.00 | 427.50 | 186,038 |
| 29th Jun 2026 (Mon) | 390.50 | 408.00 | 390.50 | 408.00 | 202,987 |
| 26th Jun 2026 (Fri) | 399.00 | 410.50 | 388.00 | 407.00 | 130,799 |
| 25th Jun 2026 (Thu) | 395.00 | 408.50 | 395.00 | 399.50 | 199,702 |
| 24th Jun 2026 (Wed) | 419.00 | 419.00 | 397.00 | 403.00 | 136,347 |
| 23rd Jun 2026 (Tue) | 411.50 | 412.50 | 402.50 | 404.50 | 187,164 |
| 22nd Jun 2026 (Mon) | 436.50 | 436.50 | 419.50 | 419.50 | 152,768 |
| 19th Jun 2026 (Fri) | 434.50 | 434.50 | 413.50 | 419.00 | 93,068 |
| 18th Jun 2026 (Thu) | 433.00 | 433.00 | 414.00 | 427.00 | 152,479 |
| 17th Jun 2026 (Wed) | 440.00 | 440.00 | 423.50 | 431.50 | 193,874 |
| 16th Jun 2026 (Tue) | 470.00 | 477.00 | 432.00 | 432.00 | 248,272 |
| 15th Jun 2026 (Mon) | 489.00 | 495.00 | 469.50 | 476.00 | 233,749 |
| 12th Jun 2026 (Fri) | 488.00 | 495.00 | 477.50 | 488.00 | 149,805 |
| 11th Jun 2026 (Thu) | 450.50 | 495.00 | 450.00 | 486.50 | 222,476 |
| 10th Jun 2026 (Wed) | 495.00 | 495.00 | 420.00 | 446.50 | 1,000,161 |
| 9th Jun 2026 (Tue) | 468.00 | 474.00 | 460.50 | 469.50 | 215,184 |
| 8th Jun 2026 (Mon) | 448.50 | 467.50 | 446.00 | 461.00 | 175,418 |
| 5th Jun 2026 (Fri) | 460.00 | 467.00 | 452.00 | 457.50 | 131,321 |
| 4th Jun 2026 (Thu) | 460.00 | 463.00 | 452.00 | 461.50 | 72,041 |
| 3rd Jun 2026 (Wed) | 444.00 | 456.50 | 440.00 | 456.50 | 177,807 |
| 2nd Jun 2026 (Tue) | 448.00 | 464.50 | 443.00 | 444.50 | 171,927 |
| 1st Jun 2026 (Mon) | 440.00 | 448.00 | 430.00 | 448.00 | 119,334 |
| 29th May 2026 (Fri) | 430.00 | 465.00 | 429.00 | 438.50 | 281,975 |
| 28th May 2026 (Thu) | 415.00 | 432.00 | 414.50 | 428.50 | 369,153 |
| 27th May 2026 (Wed) | 425.00 | 425.50 | 417.00 | 421.00 | 176,294 |
| 26th May 2026 (Tue) | 409.50 | 431.00 | 404.50 | 423.00 | 432,540 |
| 25th May 2026 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 22nd May 2026 (Fri) | 403.00 | 413.50 | 401.00 | 404.00 | 247,937 |
| 21st May 2026 (Thu) | 403.50 | 405.50 | 391.00 | 399.00 | 70,048 |
| 20th May 2026 (Wed) | 404.00 | 407.50 | 390.00 | 405.50 | 104,680 |
| 19th May 2026 (Tue) | 383.00 | 413.00 | 383.00 | 404.50 | 248,890 |
| 18th May 2026 (Mon) | 369.00 | 400.00 | 369.00 | 378.00 | 270,116 |
| 15th May 2026 (Fri) | 355.00 | 375.00 | 353.50 | 362.00 | 592,601 |
| 14th May 2026 (Thu) | 358.00 | 373.00 | 356.00 | 367.00 | 144,601 |
| 13th May 2026 (Wed) | 377.00 | 384.00 | 359.00 | 369.00 | 348,236 |