| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 436.50 | 436.50 | 419.50 | 419.50 | 152,768 |
| 19th Jun 2026 (Fri) | 434.50 | 434.50 | 413.50 | 419.00 | 93,068 |
| 18th Jun 2026 (Thu) | 433.00 | 433.00 | 414.00 | 427.00 | 152,479 |
| 17th Jun 2026 (Wed) | 440.00 | 440.00 | 423.50 | 431.50 | 193,874 |
| 16th Jun 2026 (Tue) | 470.00 | 477.00 | 432.00 | 432.00 | 248,272 |
| 15th Jun 2026 (Mon) | 489.00 | 495.00 | 469.50 | 476.00 | 233,749 |
| 12th Jun 2026 (Fri) | 488.00 | 495.00 | 477.50 | 488.00 | 149,805 |
| 11th Jun 2026 (Thu) | 450.50 | 495.00 | 450.00 | 486.50 | 222,476 |
| 10th Jun 2026 (Wed) | 495.00 | 495.00 | 420.00 | 446.50 | 1,000,161 |
| 9th Jun 2026 (Tue) | 468.00 | 474.00 | 460.50 | 469.50 | 215,184 |
| 8th Jun 2026 (Mon) | 448.50 | 467.50 | 446.00 | 461.00 | 175,418 |
| 5th Jun 2026 (Fri) | 460.00 | 467.00 | 452.00 | 457.50 | 131,321 |
| 4th Jun 2026 (Thu) | 460.00 | 463.00 | 452.00 | 461.50 | 72,041 |
| 3rd Jun 2026 (Wed) | 444.00 | 456.50 | 440.00 | 456.50 | 177,807 |
| 2nd Jun 2026 (Tue) | 448.00 | 464.50 | 443.00 | 444.50 | 171,927 |
| 1st Jun 2026 (Mon) | 440.00 | 448.00 | 430.00 | 448.00 | 119,334 |
| 29th May 2026 (Fri) | 430.00 | 465.00 | 429.00 | 438.50 | 281,975 |
| 28th May 2026 (Thu) | 415.00 | 432.00 | 414.50 | 428.50 | 369,153 |
| 27th May 2026 (Wed) | 425.00 | 425.50 | 417.00 | 421.00 | 176,294 |
| 26th May 2026 (Tue) | 409.50 | 431.00 | 404.50 | 423.00 | 432,540 |
| 25th May 2026 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 22nd May 2026 (Fri) | 403.00 | 413.50 | 401.00 | 404.00 | 247,937 |
| 21st May 2026 (Thu) | 403.50 | 405.50 | 391.00 | 399.00 | 70,048 |
| 20th May 2026 (Wed) | 404.00 | 407.50 | 390.00 | 405.50 | 104,680 |
| 19th May 2026 (Tue) | 383.00 | 413.00 | 383.00 | 404.50 | 248,890 |
| 18th May 2026 (Mon) | 369.00 | 400.00 | 369.00 | 378.00 | 270,116 |
| 15th May 2026 (Fri) | 355.00 | 375.00 | 353.50 | 362.00 | 592,601 |
| 14th May 2026 (Thu) | 358.00 | 373.00 | 356.00 | 367.00 | 144,601 |
| 13th May 2026 (Wed) | 377.00 | 384.00 | 359.00 | 369.00 | 348,236 |
| 12th May 2026 (Tue) | 400.00 | 415.00 | 376.00 | 380.50 | 602,979 |
| 11th May 2026 (Mon) | 316.50 | 342.00 | 316.00 | 329.50 | 192,032 |
| 8th May 2026 (Fri) | 315.00 | 320.00 | 306.50 | 315.00 | 175,977 |
| 7th May 2026 (Thu) | 326.00 | 329.50 | 316.00 | 320.00 | 52,126 |
| 6th May 2026 (Wed) | 302.00 | 330.00 | 302.00 | 318.00 | 203,068 |
| 5th May 2026 (Tue) | 311.00 | 317.50 | 302.00 | 302.00 | 149,681 |
| 4th May 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 1st May 2026 (Fri) | 315.00 | 317.50 | 310.00 | 311.50 | 132,911 |
| 30th Apr 2026 (Thu) | 326.50 | 326.50 | 310.00 | 310.00 | 52,942 |
| 29th Apr 2026 (Wed) | 320.00 | 321.50 | 311.00 | 318.00 | 47,451 |
| 28th Apr 2026 (Tue) | 320.00 | 328.50 | 311.00 | 321.50 | 81,639 |
| 27th Apr 2026 (Mon) | 361.50 | 361.50 | 325.50 | 329.50 | 61,008 |
| 24th Apr 2026 (Fri) | 350.00 | 355.50 | 340.00 | 340.00 | 41,952 |
| 23rd Apr 2026 (Thu) | 370.00 | 370.00 | 354.50 | 355.50 | 44,034 |