Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,108 533.00p Uncrossing Trade
 16:35:23 - 23-Oct-26
Buy* 5 537.00p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 366 533.00p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 358 535.00p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 82 535.00p Automatic Execution
 16:29:52 - 23-Oct-26
Unknown* 0 542.00p SI Trade
 16:28:30 - 23-Oct-26
Unknown* 0 542.00p SI Trade
 16:25:58 - 23-Oct-26
Sell* 316 537.00p Automatic Execution
 16:23:51 - 23-Oct-26
Sell* 167 537.00p Automatic Execution
 16:23:51 - 23-Oct-26
Sell* 325 537.00p Automatic Execution
 16:23:51 - 23-Oct-26
Sell* 81 537.00p Automatic Execution
 16:23:51 - 23-Oct-26
Buy* 579 540.897p Ordinary
 16:23:34 - 23-Oct-26
Buy* 11 539.00p Automatic Execution
 16:19:28 - 23-Oct-26
Sell* 1 535.00p SI Trade
 16:11:11 - 23-Oct-26
Buy* 1,000 535.00p Automatic Execution
 16:11:11 - 23-Oct-26
Unknown* 0 539.00p SI Trade
 16:10:32 - 23-Oct-26
Sell* 5 534.00p Automatic Execution
 16:09:31 - 23-Oct-26
Sell* 100 534.80p Ordinary
 16:08:23 - 23-Oct-26
Sell* 351 534.80p Ordinary
 15:54:17 - 23-Oct-26
Unknown* 0 539.00p SI Trade
 15:50:05 - 23-Oct-26
Sell* 254 534.80p Ordinary
 15:46:11 - 23-Oct-26
Buy* 332 536.00p Automatic Execution
 15:42:31 - 23-Oct-26
Buy* 402 535.00p Automatic Execution
 15:41:00 - 23-Oct-26
Buy* 1,873 533.598p Ordinary
 15:40:46 - 23-Oct-26
Sell* 648 531.64p Ordinary
 15:37:51 - 23-Oct-26
Sell* 3 532.00p SI Trade
 15:24:16 - 23-Oct-26
Buy* 1,000 532.00p Automatic Execution
 15:24:16 - 23-Oct-26
Sell* 1,466 531.40p Ordinary
 15:24:05 - 23-Oct-26
Sell* 2,000 530.859p Ordinary
 15:23:57 - 23-Oct-26
Sell* 5,651 531.064p Ordinary
 15:23:06 - 23-Oct-26
Buy* 4 535.681p SI Trade
 15:19:08 - 23-Oct-26
Sell* 300 533.00p Automatic Execution
 15:18:24 - 23-Oct-26
Sell* 353 535.00p Automatic Execution
 15:17:49 - 23-Oct-26
Buy* 17 539.00p Automatic Execution
 15:16:42 - 23-Oct-26
Buy* 1 539.00p Automatic Execution
 15:16:42 - 23-Oct-26
Buy* 116 539.00p Automatic Execution
 15:16:42 - 23-Oct-26
Unknown* 0 539.00p SI Trade
 15:15:05 - 23-Oct-26
Buy* 74 539.00p Automatic Execution
 15:10:57 - 23-Oct-26
Sell* 100 535.00p SI Trade
 15:07:48 - 23-Oct-26
Buy* 2,525 537.00p Automatic Execution
 15:03:01 - 23-Oct-26
Sell* 123 537.00p Automatic Execution
 15:02:57 - 23-Oct-26
Sell* 352 537.00p Automatic Execution
 15:02:57 - 23-Oct-26
Sell* 2,100 536.316p Ordinary
 15:02:44 - 23-Oct-26
Buy* 73 539.00p Automatic Execution
 15:00:05 - 23-Oct-26
Buy* 28 539.00p Automatic Execution
 14:59:35 - 23-Oct-26
Buy* 71 538.00p Automatic Execution
 14:57:59 - 23-Oct-26
Buy* 61 537.00p Automatic Execution
 14:56:36 - 23-Oct-26
Buy* 102 537.00p Automatic Execution
 14:56:36 - 23-Oct-26
Buy* 236 533.00p Automatic Execution
 14:49:03 - 23-Oct-26
Buy* 3 533.00p Automatic Execution
 14:49:03 - 23-Oct-26
Buy* 65 533.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 25 533.00p Automatic Execution
 14:49:02 - 23-Oct-26
Buy* 25 535.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 82 533.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 99 533.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 309 533.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 21 533.00p Automatic Execution
 14:45:24 - 23-Oct-26
Sell* 83 533.00p Automatic Execution
 14:45:24 - 23-Oct-26
Sell* 89 533.00p Automatic Execution
 14:45:24 - 23-Oct-26
Buy* 22 537.00p Automatic Execution
 14:43:20 - 23-Oct-26
Buy* 3 537.00p Automatic Execution
 14:43:20 - 23-Oct-26
Sell* 1,270 532.8025p Ordinary
 14:41:40 - 23-Oct-26
Buy* 10 537.00p SI Trade
 14:40:04 - 23-Oct-26
Sell* 1,000 533.127p Ordinary
 14:38:30 - 23-Oct-26
Buy* 170 536.00p Automatic Execution
 14:36:15 - 23-Oct-26
Buy* 160 536.00p Automatic Execution
 14:36:15 - 23-Oct-26
Buy* 3,218 534.00p Automatic Execution
 14:36:08 - 23-Oct-26
Buy* 55 534.00p Automatic Execution
 14:36:08 - 23-Oct-26
Buy* 5,000 534.3775p Ordinary
 14:36:07 - 23-Oct-26
Buy* 162 533.00p Automatic Execution
 14:35:11 - 23-Oct-26
Sell* 34 531.00p Automatic Execution
 14:32:10 - 23-Oct-26
Sell* 52 531.00p Automatic Execution
 14:32:06 - 23-Oct-26
Sell* 8 532.00p Automatic Execution
 14:32:06 - 23-Oct-26
Sell* 3 534.00p SI Trade
 14:32:05 - 23-Oct-26
Sell* 355 532.00p Automatic Execution
 14:32:05 - 23-Oct-26
Sell* 323 532.00p Automatic Execution
 14:32:05 - 23-Oct-26
Sell* 376 533.00p Automatic Execution
 14:32:05 - 23-Oct-26
Sell* 143 533.00p Automatic Execution
 14:32:05 - 23-Oct-26
Sell* 119 534.00p Automatic Execution
 14:32:05 - 23-Oct-26
Sell* 360 534.00p Automatic Execution
 14:32:05 - 23-Oct-26
Sell* 2,000 532.8205p Ordinary
 14:31:45 - 23-Oct-26
Sell* 1 534.00p Automatic Execution
 14:25:04 - 23-Oct-26
Buy* 358 535.00p Automatic Execution
 14:25:04 - 23-Oct-26
Sell* 125 535.00p Automatic Execution
 14:25:04 - 23-Oct-26
Sell* 13 535.00p Automatic Execution
 14:25:04 - 23-Oct-26
Sell* 500 535.64p Ordinary
 14:20:54 - 23-Oct-26
Sell* 339 536.00p Automatic Execution
 14:09:19 - 23-Oct-26
Sell* 44 536.00p Automatic Execution
 14:09:19 - 23-Oct-26
Sell* 8 536.00p Automatic Execution
 14:07:27 - 23-Oct-26
Sell* 4 536.00p SI Trade
 14:07:27 - 23-Oct-26
Sell* 10 536.00p SI Trade
 14:07:27 - 23-Oct-26
Sell* 90 536.00p SI Trade
 14:07:27 - 23-Oct-26
Buy* 1,000 536.00p Automatic Execution
 14:07:27 - 23-Oct-26
Sell* 1,496 535.30p Ordinary
 14:07:21 - 23-Oct-26
Sell* 1,496 535.30p Ordinary
 14:06:31 - 23-Oct-26
Buy* 2 541.00p SI Trade
 14:05:00 - 23-Oct-26
Sell* 2 535.00p Automatic Execution
 14:04:55 - 23-Oct-26
Sell* 167 537.00p Automatic Execution
 14:04:55 - 23-Oct-26
Sell* 277 537.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 408 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 613 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 409 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 300 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 150 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 150 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 900 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 300 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Sell* 330 537.00p Automatic Execution
 14:04:55 - 23-Oct-26
Sell* 162 537.00p Automatic Execution
 14:04:55 - 23-Oct-26
Sell* 358 537.00p Automatic Execution
 14:04:55 - 23-Oct-26
Sell* 20 539.00p Automatic Execution
 14:04:55 - 23-Oct-26
Sell* 2,000 536.613p Ordinary
 14:03:56 - 23-Oct-26
Sell* 1,000 539.96p Ordinary
 14:01:34 - 23-Oct-26
Sell* 4 539.00p Automatic Execution
 13:58:08 - 23-Oct-26
Sell* 2,000 539.00p Negotiated Trade
 13:58:00 - 23-Oct-26
Buy* 91 542.894p Ordinary
 13:40:49 - 23-Oct-26
Buy* 14 545.00p SI Trade
 13:31:04 - 23-Oct-26
Unknown* 0 545.00p SI Trade
 13:09:31 - 23-Oct-26
Unknown* 0 545.00p SI Trade
 13:09:31 - 23-Oct-26
Unknown* 0 547.00p SI Trade
 12:30:20 - 23-Oct-26
Buy* 1 547.00p SI Trade
 12:30:20 - 23-Oct-26
Unknown* 0 544.00p SI Trade
 12:25:04 - 23-Oct-26
Unknown* 0 544.00p SI Trade
 12:25:04 - 23-Oct-26
Buy* 45 544.00p SI Trade
 12:22:06 - 23-Oct-26
Unknown* 0 544.00p SI Trade
 12:22:06 - 23-Oct-26
Unknown* 0 544.00p SI Trade
 12:20:04 - 23-Oct-26
Buy* 98 543.00p Automatic Execution
 12:00:15 - 23-Oct-26
Buy* 2 540.00p Automatic Execution
 12:00:15 - 23-Oct-26
Sell* 849 536.64p Ordinary
 11:55:57 - 23-Oct-26
Buy* 2 540.00p SI Trade
 11:45:09 - 23-Oct-26
Buy* 100 540.00p SI Trade
 11:45:09 - 23-Oct-26
Sell* 6 538.00p Automatic Execution
 11:45:09 - 23-Oct-26
Sell* 1,000 538.00p Automatic Execution
 11:45:09 - 23-Oct-26
Buy* 2 541.00p SI Trade
 11:40:04 - 23-Oct-26
Unknown* 0 541.00p SI Trade
 11:40:04 - 23-Oct-26
Sell* 432 538.32p Ordinary
 11:38:50 - 23-Oct-26
Sell* 175 538.32p Ordinary
 11:36:11 - 23-Oct-26
Sell* 5 539.886p Negotiated Trade
 11:29:22 - 23-Oct-26
Sell* 500 540.308p Negotiated Trade
 11:28:12 - 23-Oct-26
Sell* 14 538.868p Negotiated Trade
 11:21:55 - 23-Oct-26
Buy* 98 540.00p SI Trade
 11:21:54 - 23-Oct-26
Buy* 3 540.00p SI Trade
 11:21:54 - 23-Oct-26
Buy* 2 540.00p Automatic Execution
 11:21:54 - 23-Oct-26
Buy* 18 540.00p Automatic Execution
 11:21:54 - 23-Oct-26
Sell* 80 540.00p Automatic Execution
 11:21:54 - 23-Oct-26
Unknown* 0 544.00p SI Trade
 11:15:08 - 23-Oct-26
Buy* 225 544.55p Ordinary
 11:13:30 - 23-Oct-26
Unknown* 0 539.00p SI Trade
 11:10:03 - 23-Oct-26
Sell* 1,000 540.00p Automatic Execution
 10:55:33 - 23-Oct-26
Buy* 500 540.7183p Ordinary
 10:55:13 - 23-Oct-26
Sell* 1,000 535.7546p Ordinary
 10:55:04 - 23-Oct-26
Sell* 228 539.00p Automatic Execution
 10:55:04 - 23-Oct-26
Sell* 1,961 540.00p Automatic Execution
 10:55:04 - 23-Oct-26
Sell* 39 540.00p Automatic Execution
 10:55:04 - 23-Oct-26
Sell* 114 542.00p Automatic Execution
 10:55:03 - 23-Oct-26
Sell* 1,000 542.00p Automatic Execution
 10:55:03 - 23-Oct-26
Sell* 69 544.00p Automatic Execution
 10:50:49 - 23-Oct-26
Sell* 921 544.00p Automatic Execution
 10:50:49 - 23-Oct-26
Sell* 354 541.12p Ordinary
 10:50:22 - 23-Oct-26
Sell* 62 543.00p Automatic Execution
 10:47:05 - 23-Oct-26
Buy* 5 546.076p Suspected BUY Trade
 10:46:50 - 23-Oct-26
Buy* 3 548.00p SI Trade
 10:46:49 - 23-Oct-26
Sell* 89 543.00p Automatic Execution
 10:46:44 - 23-Oct-26
Sell* 24 543.00p Automatic Execution
 10:46:44 - 23-Oct-26
Sell* 168 543.00p Automatic Execution
 10:46:44 - 23-Oct-26
Sell* 19 543.00p Automatic Execution
 10:46:44 - 23-Oct-26
Buy* 20 549.00p SI Trade
 10:45:21 - 23-Oct-26
Buy* 565 547.037p SI Trade
 10:34:20 - 23-Oct-26
Sell* 750 544.869p Negotiated Trade
 10:17:30 - 23-Oct-26
Sell* 138 546.00p Automatic Execution
 10:13:39 - 23-Oct-26
Sell* 294 547.00p Automatic Execution
 10:13:35 - 23-Oct-26
Sell* 46 547.00p Automatic Execution
 10:13:35 - 23-Oct-26
Sell* 1,000 549.00p Automatic Execution
 10:13:33 - 23-Oct-26
Buy* 1,000 550.00p Automatic Execution
 10:13:33 - 23-Oct-26
Sell* 1,824 548.69p Ordinary
 10:13:13 - 23-Oct-26
Buy* 1 554.00p SI Trade
 10:09:29 - 23-Oct-26
Buy* 1 554.00p SI Trade
 10:09:29 - 23-Oct-26
Sell* 28 550.00p Automatic Execution
 10:05:29 - 23-Oct-26
Sell* 276 553.00p Automatic Execution
 10:03:38 - 23-Oct-26
Sell* 1,000 552.00p Automatic Execution
 10:03:38 - 23-Oct-26
Sell* 105 552.48p Ordinary
 09:44:42 - 23-Oct-26
Buy* 500 552.00p Automatic Execution
 09:37:57 - 23-Oct-26
Buy* 11 551.00p Automatic Execution
 09:37:52 - 23-Oct-26
Buy* 289 551.00p Automatic Execution
 09:37:52 - 23-Oct-26
Buy* 750 551.00p Automatic Execution
 09:37:52 - 23-Oct-26
Buy* 450 551.00p Automatic Execution
 09:37:52 - 23-Oct-26
Sell* 159 550.00p Automatic Execution
 09:37:48 - 23-Oct-26
Sell* 1 552.00p Automatic Execution
 09:37:48 - 23-Oct-26
Sell* 167 552.00p Automatic Execution
 09:37:48 - 23-Oct-26
Sell* 1,818 550.32p Ordinary
 09:37:46 - 23-Oct-26
Sell* 905 553.12p Ordinary
 09:37:22 - 23-Oct-26
Sell* 905 553.12p Ordinary
 09:36:59 - 23-Oct-26
Sell* 905 553.12p Ordinary
 09:36:34 - 23-Oct-26
Sell* 1 552.00p SI Trade
 09:30:05 - 23-Oct-26
Sell* 500 553.1235p Ordinary
 09:29:10 - 23-Oct-26
Sell* 3 551.00p SI Trade
 09:15:05 - 23-Oct-26
Buy* 1 555.55p Ordinary
 09:03:53 - 23-Oct-26
Buy* 45 554.00p Automatic Execution
 08:54:19 - 23-Oct-26
Buy* 199 554.00p Automatic Execution
 08:54:19 - 23-Oct-26
Sell* 300 545.61p Ordinary
 08:46:11 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67