Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 591.00p Negotiated Trade
 16:43:11 - 13-Nov-26
Unknown* 14,000 586.40p Ordinary
 16:43:05 - 13-Nov-26
Unknown* -1,000 586.40p Ordinary
Correction
 16:41:56 - 13-Nov-26
Buy* 1,000 586.40p Ordinary
 16:41:56 - 13-Nov-26
Buy* 98,390 597.00p Suspected BUY Trade
 16:35:15 - 13-Nov-26
Buy* 27 588.00p Automatic Execution
 16:29:43 - 13-Nov-26
Sell* 51 585.00p Automatic Execution
 16:28:02 - 13-Nov-26
Sell* 15 585.00p Automatic Execution
 16:28:01 - 13-Nov-26
Buy* 170 586.245p Ordinary
 16:26:50 - 13-Nov-26
Buy* 42 590.00p SI Trade
 16:26:29 - 13-Nov-26
Buy* 16 587.755p Ordinary
 16:26:17 - 13-Nov-26
Buy* 42 590.00p SI Trade
 16:26:12 - 13-Nov-26
Buy* 42 591.00p SI Trade
 16:25:56 - 13-Nov-26
Sell* 258 583.8916p Ordinary
 16:25:41 - 13-Nov-26
Unknown* 15,000 591.00p OTC Trade
 16:24:26 - 13-Nov-26
Sell* 36 589.00p Automatic Execution
 16:24:15 - 13-Nov-26
Sell* 20 589.00p Automatic Execution
 16:23:56 - 13-Nov-26
Sell* 126 589.00p Automatic Execution
 16:23:55 - 13-Nov-26
Buy* 383 595.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 124 594.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 6 594.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 17 592.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 271 592.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 130 591.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 8 591.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 134 591.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 500 589.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 50 589.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 260 588.00p Automatic Execution
 16:21:53 - 13-Nov-26
Buy* 130 588.00p Automatic Execution
 16:21:53 - 13-Nov-26
Sell* 46 587.00p Automatic Execution
 16:20:09 - 13-Nov-26
Buy* 62 589.00p Automatic Execution
 16:18:56 - 13-Nov-26
Buy* 140 589.00p Automatic Execution
 16:18:56 - 13-Nov-26
Buy* 40 589.00p Automatic Execution
 16:18:56 - 13-Nov-26
Sell* 1,500 586.00p Automatic Execution
 16:18:56 - 13-Nov-26
Unknown* 158 588.50p Negotiated Trade
 16:18:34 - 13-Nov-26
Sell* 162 587.00p Automatic Execution
 16:18:34 - 13-Nov-26
Sell* 311 587.00p Automatic Execution
 16:18:34 - 13-Nov-26
Unknown* 807 589.00p SI Trade
 16:18:22 - 13-Nov-26
Sell* 45 590.00p Automatic Execution
 16:16:30 - 13-Nov-26
Buy* 34 591.00p Automatic Execution
 16:16:30 - 13-Nov-26
Buy* 179 591.00p Automatic Execution
 16:16:30 - 13-Nov-26
Buy* 44 591.00p Automatic Execution
 16:16:30 - 13-Nov-26
Buy* 34 591.00p Automatic Execution
 16:16:30 - 13-Nov-26
Buy* 37 591.00p Automatic Execution
 16:16:30 - 13-Nov-26
Sell* 966 590.00p Automatic Execution
 16:16:30 - 13-Nov-26
Sell* 274 590.00p Automatic Execution
 16:16:30 - 13-Nov-26
Unknown* 452 589.00p Negotiated Trade
 16:15:35 - 13-Nov-26
Buy* 1,000 589.598p Ordinary
 16:15:33 - 13-Nov-26
Buy* 319 591.00p SI Trade
 16:15:19 - 13-Nov-26
Buy* 41 590.00p Ordinary
 16:15:11 - 13-Nov-26
Sell* 3,350 585.656p Negotiated Trade
 16:12:14 - 13-Nov-26
Sell* 120 585.96p Ordinary
 16:10:08 - 13-Nov-26
Buy* 160 590.00p Automatic Execution
 16:06:48 - 13-Nov-26
Buy* 85 589.3715p Ordinary
 16:05:33 - 13-Nov-26
Buy* 85 589.992p Ordinary
 16:01:09 - 13-Nov-26
Sell* 1 585.00p SI Trade
 15:59:32 - 13-Nov-26
Buy* 24 594.00p Automatic Execution
 15:59:32 - 13-Nov-26
Sell* 101 588.175p Negotiated Trade
 15:55:57 - 13-Nov-26
Buy* 20 598.00p Automatic Execution
 15:50:50 - 13-Nov-26
Buy* 207 594.00p Automatic Execution
 15:50:47 - 13-Nov-26
Unknown* 554 591.00p Negotiated Trade
 15:50:46 - 13-Nov-26
Sell* 1,000 589.00p Automatic Execution
 15:50:46 - 13-Nov-26
Sell* 1,500 589.60p Ordinary
 15:50:44 - 13-Nov-26
Buy* 212 599.00p Automatic Execution
 15:50:30 - 13-Nov-26
Buy* 10 599.00p Automatic Execution
 15:50:30 - 13-Nov-26
Buy* 20 599.00p Automatic Execution
 15:50:30 - 13-Nov-26
Buy* 138 599.00p Automatic Execution
 15:50:30 - 13-Nov-26
Buy* 129 599.00p Automatic Execution
 15:50:30 - 13-Nov-26
Buy* 170 598.00p Automatic Execution
 15:50:29 - 13-Nov-26
Buy* 170 598.00p Automatic Execution
 15:50:29 - 13-Nov-26
Buy* 300 597.00p Automatic Execution
 15:50:29 - 13-Nov-26
Buy* 248 596.00p Automatic Execution
 15:50:29 - 13-Nov-26
Buy* 157 596.00p Automatic Execution
 15:50:29 - 13-Nov-26
Sell* 2,000 589.00p Negotiated Trade
 15:50:28 - 13-Nov-26
Sell* 2,000 587.686p Ordinary
 15:50:07 - 13-Nov-26
Sell* 1,775 588.14p Ordinary
 15:49:19 - 13-Nov-26
Buy* 406 594.00p Ordinary
 15:46:35 - 13-Nov-26
Unknown* 0 594.00p SI Trade
 15:46:35 - 13-Nov-26
Buy* 223 594.00p Automatic Execution
 15:46:35 - 13-Nov-26
Buy* 171 594.00p Automatic Execution
 15:46:35 - 13-Nov-26
Buy* 562 594.00p Ordinary
 15:46:34 - 13-Nov-26
Buy* 156 594.00p Automatic Execution
 15:46:34 - 13-Nov-26
Buy* 12 593.00p Automatic Execution
 15:46:32 - 13-Nov-26
Buy* 19 593.00p Automatic Execution
 15:46:32 - 13-Nov-26
Buy* 17 592.00p Automatic Execution
 15:46:30 - 13-Nov-26
Buy* 130 593.00p Automatic Execution
 15:46:30 - 13-Nov-26
Unknown* 0 594.00p SI Trade
 15:46:26 - 13-Nov-26
Buy* 572 591.50p Suspected BUY Trade
 15:46:26 - 13-Nov-26
Buy* 35 593.00p Automatic Execution
 15:46:26 - 13-Nov-26
Sell* 1,000 586.28p Ordinary
 15:43:53 - 13-Nov-26
Buy* 100 590.00p Ordinary
 15:43:15 - 13-Nov-26
Buy* 37 593.00p Automatic Execution
 15:36:58 - 13-Nov-26
Sell* 8 586.28p Ordinary
 15:35:57 - 13-Nov-26
Buy* 25 593.00p Automatic Execution
 15:35:31 - 13-Nov-26
Buy* 2 593.00p Automatic Execution
 15:35:31 - 13-Nov-26
Buy* 300 591.00p Automatic Execution
 15:35:28 - 13-Nov-26
Buy* 6 591.00p Automatic Execution
 15:35:28 - 13-Nov-26
Buy* 12 591.00p Automatic Execution
 15:35:28 - 13-Nov-26
Buy* 225 589.00p Automatic Execution
 15:35:28 - 13-Nov-26
Buy* 400 589.00p Automatic Execution
 15:35:28 - 13-Nov-26
Buy* 130 589.00p Automatic Execution
 15:35:28 - 13-Nov-26
Buy* 146 589.00p Automatic Execution
 15:35:28 - 13-Nov-26
Sell* 3 585.00p SI Trade
 15:35:27 - 13-Nov-26
Sell* 100 585.00p SI Trade
 15:35:27 - 13-Nov-26
Buy* 268 588.00p Automatic Execution
 15:35:27 - 13-Nov-26
Buy* 263 588.00p Automatic Execution
 15:35:27 - 13-Nov-26
Sell* 260 585.00p Automatic Execution
 15:35:27 - 13-Nov-26
Sell* 2,000 579.929p Negotiated Trade
 15:29:03 - 13-Nov-26
Buy* 43 588.00p SI Trade
 15:26:13 - 13-Nov-26
Buy* 75 585.00p Automatic Execution
 15:23:33 - 13-Nov-26
Buy* 40 585.00p Automatic Execution
 15:23:33 - 13-Nov-26
Buy* 2,000 582.54p Ordinary
 15:21:05 - 13-Nov-26
Buy* 20 583.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 171 583.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 138 583.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 6 583.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 525 581.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 475 581.00p Automatic Execution
 15:20:45 - 13-Nov-26
Buy* 1 583.00p Automatic Execution
 15:20:18 - 13-Nov-26
Buy* 274 581.00p Automatic Execution
 15:20:18 - 13-Nov-26
Buy* 780 581.00p Automatic Execution
 15:20:18 - 13-Nov-26
Buy* 82 582.00p Automatic Execution
 15:20:13 - 13-Nov-26
Buy* 116 582.00p Automatic Execution
 15:20:13 - 13-Nov-26
Buy* 212 585.4855p Ordinary
 15:14:51 - 13-Nov-26
Unknown* 0 580.00p SI Trade
 15:13:01 - 13-Nov-26
Sell* 2,000 580.63p Ordinary
 15:12:42 - 13-Nov-26
Sell* 3,055 580.00p Negotiated Trade
 15:11:18 - 13-Nov-26
Buy* 681 586.09p Ordinary
 15:11:01 - 13-Nov-26
Sell* 183 588.00p Automatic Execution
 15:10:41 - 13-Nov-26
Sell* 283 588.00p Automatic Execution
 15:10:41 - 13-Nov-26
Sell* 63 591.00p Automatic Execution
 15:09:38 - 13-Nov-26
Sell* 291 591.00p Automatic Execution
 15:09:38 - 13-Nov-26
Unknown* 1,699 588.812p SI Trade
 15:09:19 - 13-Nov-26
Sell* 1 585.00p SI Trade
 15:08:32 - 13-Nov-26
Buy* 187 598.00p Automatic Execution
 15:08:32 - 13-Nov-26
Buy* 131 598.00p Automatic Execution
 15:08:32 - 13-Nov-26
Buy* 1 598.00p Automatic Execution
 15:08:32 - 13-Nov-26
Buy* 1,958 598.00p Automatic Execution
 15:08:32 - 13-Nov-26
Buy* 5 597.00p Automatic Execution
 15:08:32 - 13-Nov-26
Buy* 700 598.00p Suspected BUY Trade
 15:08:32 - 13-Nov-26
Sell* 1 590.00p SI Trade
 14:47:45 - 13-Nov-26
Buy* 131 598.00p Automatic Execution
 14:47:37 - 13-Nov-26
Buy* 144 598.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 144 598.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 144 598.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 144 598.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 47 591.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 201 590.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 48 590.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 59 590.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 240 587.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 234 587.00p Automatic Execution
 14:47:00 - 13-Nov-26
Buy* 168 587.00p Automatic Execution
 14:47:00 - 13-Nov-26
Sell* 4,540 584.217p Negotiated Trade
 14:44:36 - 13-Nov-26
Unknown* 504 584.50p Negotiated Trade
 14:43:50 - 13-Nov-26
Sell* 2 582.00p Automatic Execution
 14:38:58 - 13-Nov-26
Buy* 262 586.00p Automatic Execution
 14:35:18 - 13-Nov-26
Buy* 123 586.00p Automatic Execution
 14:35:03 - 13-Nov-26
Buy* 138 586.00p Automatic Execution
 14:32:35 - 13-Nov-26
Buy* 118 586.00p Automatic Execution
 14:31:44 - 13-Nov-26
Buy* 197 586.00p Automatic Execution
 14:31:35 - 13-Nov-26
Sell* 120 584.00p Automatic Execution
 14:31:35 - 13-Nov-26
Unknown* 0 591.00p SI Trade
 14:31:29 - 13-Nov-26
Buy* 1 584.00p SI Trade
 14:30:04 - 13-Nov-26
Buy* 33 592.00p SI Trade
 14:27:46 - 13-Nov-26
Unknown* 14,000 586.40p OTC Trade
 14:26:24 - 13-Nov-26
Buy* 159 592.00p Automatic Execution
 14:25:18 - 13-Nov-26
Buy* 500 592.00p Automatic Execution
 14:25:18 - 13-Nov-26
Buy* 168 591.00p Automatic Execution
 14:23:58 - 13-Nov-26
Buy* 100 591.00p Automatic Execution
 14:23:58 - 13-Nov-26
Buy* 112 591.00p Automatic Execution
 14:23:58 - 13-Nov-26
Unknown* 396 587.50p SI Trade
 14:22:44 - 13-Nov-26
Buy* 140 592.00p Automatic Execution
 14:21:33 - 13-Nov-26
Sell* 5 584.00p Automatic Execution
 14:20:49 - 13-Nov-26
Sell* 294 595.00p Automatic Execution
 14:20:35 - 13-Nov-26
Sell* 2 595.32p Ordinary
 14:20:33 - 13-Nov-26
Sell* 3 595.00p Automatic Execution
 14:20:33 - 13-Nov-26
Sell* 49 595.00p Automatic Execution
 14:20:33 - 13-Nov-26
Sell* 451 595.00p Automatic Execution
 14:20:33 - 13-Nov-26
Sell* 391 595.00p Automatic Execution
 14:20:33 - 13-Nov-26
Sell* 109 595.00p Automatic Execution
 14:20:33 - 13-Nov-26
Sell* 500 595.00p Automatic Execution
 14:20:33 - 13-Nov-26
Sell* 500 595.00p Automatic Execution
 14:20:33 - 13-Nov-26
Sell* 500 595.00p Automatic Execution
 14:20:33 - 13-Nov-26
Sell* 500 595.00p Automatic Execution
 14:20:27 - 13-Nov-26
Buy* 500 595.00p Automatic Execution
 14:20:27 - 13-Nov-26
Buy* 300 593.00p Automatic Execution
 14:20:27 - 13-Nov-26
Buy* 125 593.00p Automatic Execution
 14:20:27 - 13-Nov-26
Buy* 38 592.00p Automatic Execution
 14:20:27 - 13-Nov-26
Buy* 12 592.00p Automatic Execution
 14:20:27 - 13-Nov-26
Buy* 170 592.00p Automatic Execution
 14:20:27 - 13-Nov-26
Buy* 190 592.00p Automatic Execution
 14:20:27 - 13-Nov-26
Sell* 114 590.00p Automatic Execution
 14:20:18 - 13-Nov-26
Sell* 386 590.00p Automatic Execution
 14:20:18 - 13-Nov-26
Sell* 500 590.00p Automatic Execution
 14:20:18 - 13-Nov-26
Sell* 500 590.00p Automatic Execution
 14:20:18 - 13-Nov-26
Sell* 263 590.00p Automatic Execution
 14:20:18 - 13-Nov-26
Sell* 740 590.32p Ordinary
 14:19:39 - 13-Nov-26
Sell* 13 590.32p Ordinary
 14:19:39 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47