Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 831 436.50p SI Trade
 16:35:15 - 31-Jul-26
Buy* 7,254 436.50p Suspected BUY Trade
 16:35:15 - 31-Jul-26
Sell* 20 436.50p Automatic Execution
 16:29:01 - 31-Jul-26
Sell* 64 436.50p Automatic Execution
 16:29:01 - 31-Jul-26
Sell* 3 436.50p Automatic Execution
 16:28:57 - 31-Jul-26
Sell* 112 437.00p Automatic Execution
 16:28:57 - 31-Jul-26
Sell* 125 437.00p Automatic Execution
 16:28:57 - 31-Jul-26
Sell* 810 437.56p Ordinary
 16:26:42 - 31-Jul-26
Sell* 1,000 437.56p Ordinary
 16:26:34 - 31-Jul-26
Sell* 1,000 437.644p Ordinary
 16:25:03 - 31-Jul-26
Buy* 117 441.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 340 438.50p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 268 437.00p Automatic Execution
 16:23:14 - 31-Jul-26
Buy* 139 437.00p Automatic Execution
 16:23:14 - 31-Jul-26
Sell* 215 435.00p Automatic Execution
 16:21:22 - 31-Jul-26
Sell* 135 435.00p Automatic Execution
 16:21:22 - 31-Jul-26
Sell* 1 435.00p Automatic Execution
 16:21:22 - 31-Jul-26
Sell* 47 437.50p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 2 438.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 24 438.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 24 438.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 49 438.50p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 4,458 438.50p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 25 438.50p Automatic Execution
 16:20:35 - 31-Jul-26
Buy* 22 438.50p Automatic Execution
 16:20:35 - 31-Jul-26
Buy* 207 438.50p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 1 436.50p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 351 436.50p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 46 437.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 124 437.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 1 437.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 1 437.00p Automatic Execution
 16:20:35 - 31-Jul-26
Buy* 2,000 438.10p Ordinary
 16:13:11 - 31-Jul-26
Buy* 2,500 437.86p Ordinary
 16:08:25 - 31-Jul-26
Buy* 79 438.50p Automatic Execution
 16:07:48 - 31-Jul-26
Buy* 11 438.50p Automatic Execution
 16:07:48 - 31-Jul-26
Sell* 1,000 435.7072p Ordinary
 16:06:53 - 31-Jul-26
Buy* 2,500 437.856p Ordinary
 16:06:08 - 31-Jul-26
Buy* 136 435.00p Automatic Execution
 16:04:54 - 31-Jul-26
Buy* 102 436.50p Automatic Execution
 16:04:54 - 31-Jul-26
Buy* 1,848 435.50p Automatic Execution
 16:04:54 - 31-Jul-26
Buy* 102 434.00p Automatic Execution
 16:04:52 - 31-Jul-26
Buy* 358 433.00p Automatic Execution
 16:04:52 - 31-Jul-26
Sell* 80 430.00p Automatic Execution
 16:04:52 - 31-Jul-26
Sell* 77 430.00p Automatic Execution
 16:04:52 - 31-Jul-26
Buy* 127 430.00p Automatic Execution
 16:04:52 - 31-Jul-26
Buy* 85 428.50p Automatic Execution
 16:04:52 - 31-Jul-26
Buy* 138 428.50p Automatic Execution
 16:04:52 - 31-Jul-26
Buy* 100 428.00p Automatic Execution
 16:04:52 - 31-Jul-26
Buy* 7 428.00p Automatic Execution
 16:04:52 - 31-Jul-26
Buy* 469 425.90p Ordinary
 16:03:52 - 31-Jul-26
Buy* 2,500 426.88p Ordinary
 16:02:55 - 31-Jul-26
Unknown* 7,889 426.00p Negotiated Trade
 15:59:32 - 31-Jul-26
Buy* 2,500 427.36p Ordinary
 15:59:20 - 31-Jul-26
Buy* 2,500 426.96p Ordinary
 15:56:04 - 31-Jul-26
Buy* 2,500 426.96p Ordinary
 15:54:34 - 31-Jul-26
Buy* 2,500 428.44p Ordinary
 15:52:10 - 31-Jul-26
Sell* 40 425.0126p Ordinary
 15:42:03 - 31-Jul-26
Buy* 2,500 429.20p Ordinary
 15:38:42 - 31-Jul-26
Buy* 2,500 429.20p Ordinary
 15:35:32 - 31-Jul-26
Buy* 21 430.00p SI Trade
 15:35:10 - 31-Jul-26
Buy* 110 430.00p SI Trade
 15:35:09 - 31-Jul-26
Sell* 1 425.00p Automatic Execution
 15:35:09 - 31-Jul-26
Sell* 8 425.00p Automatic Execution
 15:35:09 - 31-Jul-26
Buy* 110 430.00p SI Trade
 15:25:54 - 31-Jul-26
Buy* 110 430.00p SI Trade
 15:25:52 - 31-Jul-26
Buy* 2,500 430.373p Ordinary
 15:11:36 - 31-Jul-26
Buy* 2,500 430.80p Ordinary
 15:10:08 - 31-Jul-26
Buy* 110 430.00p SI Trade
 15:05:15 - 31-Jul-26
Buy* 38 430.00p SI Trade
 15:05:09 - 31-Jul-26
Sell* 100 427.00p Automatic Execution
 15:05:07 - 31-Jul-26
Sell* 110 429.00p Automatic Execution
 15:05:07 - 31-Jul-26
Sell* 11 429.00p Automatic Execution
 15:05:07 - 31-Jul-26
Unknown* 0 433.50p SI Trade
 15:00:17 - 31-Jul-26
Buy* 87 433.50p Automatic Execution
 14:57:08 - 31-Jul-26
Sell* 1,500 430.3604p Ordinary
 14:56:43 - 31-Jul-26
Sell* 2 432.00p Automatic Execution
 14:50:29 - 31-Jul-26
Sell* 122 432.00p Automatic Execution
 14:50:29 - 31-Jul-26
Sell* 1,500 432.48p Ordinary
 14:50:24 - 31-Jul-26
Sell* 9,500 432.00p Ordinary
 14:49:18 - 31-Jul-26
Buy* 70 435.50p SI Trade
 14:31:11 - 31-Jul-26
Sell* 358 435.00p Automatic Execution
 14:31:11 - 31-Jul-26
Buy* 129 435.50p SI Trade
 14:31:04 - 31-Jul-26
Sell* 54 435.50p Automatic Execution
 14:31:04 - 31-Jul-26
Sell* 98 435.50p Automatic Execution
 14:31:04 - 31-Jul-26
Buy* 130 437.00p Automatic Execution
 14:28:02 - 31-Jul-26
Buy* 45 436.50p Automatic Execution
 14:27:52 - 31-Jul-26
Sell* 24 433.00p SI Trade
 14:06:17 - 31-Jul-26
Sell* 1 432.50p Automatic Execution
 13:57:21 - 31-Jul-26
Sell* 1 432.50p Automatic Execution
 13:57:21 - 31-Jul-26
Sell* 5 435.00p Automatic Execution
 13:14:30 - 31-Jul-26
Sell* 117 435.00p Automatic Execution
 13:14:30 - 31-Jul-26
Sell* 1 435.00p Automatic Execution
 11:52:10 - 31-Jul-26
Sell* 15 435.00p Automatic Execution
 11:52:10 - 31-Jul-26
Sell* 119 435.50p Automatic Execution
 11:52:09 - 31-Jul-26
Buy* 188 436.50p Automatic Execution
 11:52:09 - 31-Jul-26
Sell* 1 435.00p Automatic Execution
 11:52:09 - 31-Jul-26
Sell* 1 435.00p Automatic Execution
 11:52:09 - 31-Jul-26
Sell* 1 430.50p Automatic Execution
 11:24:35 - 31-Jul-26
Sell* 4 430.50p Automatic Execution
 11:24:35 - 31-Jul-26
Buy* 26 437.00p Automatic Execution
 11:09:43 - 31-Jul-26
Unknown* 414 437.00p OTC Trade
 10:50:38 - 31-Jul-26
Sell* 540 435.50p Automatic Execution
 10:41:25 - 31-Jul-26
Sell* 98 435.50p Automatic Execution
 10:41:25 - 31-Jul-26
Sell* 45 437.50p Automatic Execution
 10:41:05 - 31-Jul-26
Unknown* 0 441.00p SI Trade
 10:39:50 - 31-Jul-26
Sell* 20 437.50p Automatic Execution
 10:39:50 - 31-Jul-26
Sell* 14 438.54p Ordinary
 10:26:54 - 31-Jul-26
Sell* 1,938 438.46p Ordinary
 09:36:52 - 31-Jul-26
Buy* 2 445.00p SI Trade
 08:45:36 - 31-Jul-26
Buy* 2 444.50p SI Trade
 08:35:00 - 31-Jul-26
Buy* 25 445.00p SI Trade
 08:18:35 - 31-Jul-26
Unknown* 0 444.50p SI Trade
 08:12:16 - 31-Jul-26
Sell* 80 434.369p Negotiated Trade
 08:10:36 - 31-Jul-26
Sell* 2 433.072p Negotiated Trade
 08:10:04 - 31-Jul-26
Buy* 1 444.50p SI Trade
 08:04:11 - 31-Jul-26
Buy* 5 444.50p SI Trade
 08:03:28 - 31-Jul-26
Sell* 68 429.732p Negotiated Trade
 08:00:15 - 31-Jul-26
Unknown* 0 445.00p SI Trade
 08:00:12 - 31-Jul-26
Unknown* 0 445.00p SI Trade
 08:00:12 - 31-Jul-26
Unknown* 0 445.00p SI Trade
 08:00:12 - 31-Jul-26
Buy* 1 445.00p SI Trade
 08:00:12 - 31-Jul-26
Buy* 184 436.035p SI Trade
Negotiated Trade
 16:47:06 - 30-Jul-26
Buy* 10 436.50p Automatic Execution
 16:35:14 - 30-Jul-26
Buy* 8,037 436.50p Suspected BUY Trade
 16:35:13 - 30-Jul-26
Sell* 21 436.00p Automatic Execution
 16:29:55 - 30-Jul-26
Sell* 1,000 436.64p Ordinary
 16:29:27 - 30-Jul-26
Buy* 186 438.00p Automatic Execution
 16:29:16 - 30-Jul-26
Buy* 1 438.00p Automatic Execution
 16:29:16 - 30-Jul-26
Buy* 2 438.00p Automatic Execution
 16:29:16 - 30-Jul-26
Buy* 5 438.00p Automatic Execution
 16:29:16 - 30-Jul-26
Buy* 3 438.00p Automatic Execution
 16:29:16 - 30-Jul-26
Sell* 30 436.00p Automatic Execution
 16:28:38 - 30-Jul-26
Sell* 183 437.00p Automatic Execution
 16:28:38 - 30-Jul-26
Sell* 33 437.00p Automatic Execution
 16:28:38 - 30-Jul-26
Buy* 30 439.00p Automatic Execution
 16:28:38 - 30-Jul-26
Buy* 20 438.50p Automatic Execution
 16:28:38 - 30-Jul-26
Sell* 98 435.50p Automatic Execution
 16:28:38 - 30-Jul-26
Sell* 106 438.50p Automatic Execution
 16:28:38 - 30-Jul-26
Sell* 122 438.50p Automatic Execution
 16:28:38 - 30-Jul-26
Sell* 97 437.50p Automatic Execution
 16:23:50 - 30-Jul-26
Sell* 20 437.00p Automatic Execution
 16:17:57 - 30-Jul-26
Sell* 98 437.00p Automatic Execution
 16:17:57 - 30-Jul-26
Sell* 481 437.642p Ordinary
 16:15:35 - 30-Jul-26
Buy* 457 439.756p Ordinary
 16:04:37 - 30-Jul-26
Sell* 347 438.00p Automatic Execution
 15:59:47 - 30-Jul-26
Buy* 1,768 440.76p Ordinary
 15:56:24 - 30-Jul-26
Unknown* 0 442.50p SI Trade
 15:48:33 - 30-Jul-26
Unknown* 0 442.50p SI Trade
 15:48:33 - 30-Jul-26
Sell* 354 439.50p Automatic Execution
 15:48:33 - 30-Jul-26
Sell* 127 439.50p Automatic Execution
 15:48:33 - 30-Jul-26
Sell* 46 439.50p Automatic Execution
 15:48:33 - 30-Jul-26
Buy* 8 442.50p SI Trade
 15:41:38 - 30-Jul-26
Buy* 1 442.50p SI Trade
 15:41:38 - 30-Jul-26
Buy* 1 442.50p Automatic Execution
 15:41:37 - 30-Jul-26
Buy* 5 442.50p Automatic Execution
 15:41:37 - 30-Jul-26
Unknown* 0 442.50p SI Trade
 15:40:30 - 30-Jul-26
Unknown* 0 442.50p SI Trade
 15:40:30 - 30-Jul-26
Unknown* 0 442.50p SI Trade
 15:40:30 - 30-Jul-26
Unknown* 0 442.50p SI Trade
 15:40:30 - 30-Jul-26
Unknown* 0 442.50p SI Trade
 15:40:30 - 30-Jul-26
Unknown* 0 442.50p SI Trade
 15:40:30 - 30-Jul-26
Buy* 89 438.00p Automatic Execution
 15:10:49 - 30-Jul-26
Sell* 592 438.50p Automatic Execution
 15:05:29 - 30-Jul-26
Sell* 97 439.00p Automatic Execution
 15:05:29 - 30-Jul-26
Sell* 333 439.50p Automatic Execution
 15:01:05 - 30-Jul-26
Sell* 97 439.50p Automatic Execution
 15:01:05 - 30-Jul-26
Sell* 1,000 440.885p Negotiated Trade
 14:59:46 - 30-Jul-26
Sell* 97 438.00p Automatic Execution
 14:59:11 - 30-Jul-26
Sell* 1 436.50p Ordinary
 14:58:07 - 30-Jul-26
Sell* 1 436.50p Ordinary
 14:57:52 - 30-Jul-26
Sell* 597 436.90p Ordinary
 14:54:53 - 30-Jul-26
Buy* 109 437.00p Automatic Execution
 14:53:07 - 30-Jul-26
Buy* 3,191 435.00p Automatic Execution
 14:53:05 - 30-Jul-26
Buy* 59 435.00p Automatic Execution
 14:53:05 - 30-Jul-26
Sell* 2,303 434.48p Ordinary
 14:52:52 - 30-Jul-26
Sell* 1,220 434.48p Ordinary
 14:49:07 - 30-Jul-26
Sell* 126 435.50p Automatic Execution
 14:45:45 - 30-Jul-26
Sell* 5 435.50p Automatic Execution
 14:45:45 - 30-Jul-26
Sell* 5 435.50p Automatic Execution
 14:45:45 - 30-Jul-26
Sell* 2,295 436.14p Ordinary
 14:45:08 - 30-Jul-26
Sell* 2,294 436.14p Ordinary
 14:44:15 - 30-Jul-26
Buy* 5 439.50p SI Trade
 14:40:12 - 30-Jul-26
Unknown* 0 436.00p SI Trade
 14:36:37 - 30-Jul-26
Sell* 285 437.50p Automatic Execution
 14:32:50 - 30-Jul-26
Sell* 12 437.50p Automatic Execution
 14:32:50 - 30-Jul-26
Sell* 8 437.50p Automatic Execution
 14:32:50 - 30-Jul-26
Sell* 273 438.00p Automatic Execution
 14:32:50 - 30-Jul-26
Sell* 86 438.00p Automatic Execution
 14:32:50 - 30-Jul-26
Sell* 11 438.00p Automatic Execution
 14:32:50 - 30-Jul-26
Sell* 172 438.48p Ordinary
 14:29:34 - 30-Jul-26
Sell* 15 438.48p Ordinary
 14:11:47 - 30-Jul-26
Sell* 1 437.50p Automatic Execution
 14:11:47 - 30-Jul-26
Sell* 8 437.50p Automatic Execution
 14:11:47 - 30-Jul-26
Sell* 1,567 437.06p Ordinary
 14:03:54 - 30-Jul-26
Unknown* 0 436.50p SI Trade
 13:58:09 - 30-Jul-26
Buy* 11 440.00p SI Trade
 13:58:09 - 30-Jul-26
Unknown* 0 441.00p SI Trade
 13:24:30 - 30-Jul-26
Sell* 13 436.38p Ordinary
 12:25:52 - 30-Jul-26
Sell* 345 436.38p Ordinary
 12:23:13 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22