Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,678 435.50p Suspected BUY Trade
 16:35:02 - 10-Jul-26
Sell* 13 432.00p Automatic Execution
 16:27:48 - 10-Jul-26
Sell* 5 432.50p Automatic Execution
 16:27:48 - 10-Jul-26
Sell* 18 434.00p Automatic Execution
 16:26:51 - 10-Jul-26
Sell* 7 434.00p Automatic Execution
 16:26:51 - 10-Jul-26
Sell* 223 434.00p Automatic Execution
 16:24:47 - 10-Jul-26
Sell* 148 434.00p Automatic Execution
 16:24:47 - 10-Jul-26
Buy* 34 435.75p Ordinary
 16:24:30 - 10-Jul-26
Sell* 65 432.50p SI Trade
 16:22:10 - 10-Jul-26
Sell* 50 433.14p Ordinary
 16:21:08 - 10-Jul-26
Buy* 1,000 435.30p Ordinary
 16:13:38 - 10-Jul-26
Buy* 1,805 435.30p Ordinary
 16:12:52 - 10-Jul-26
Buy* 37 436.00p Automatic Execution
 16:10:54 - 10-Jul-26
Buy* 62 436.00p Automatic Execution
 16:10:54 - 10-Jul-26
Buy* 99 436.00p Automatic Execution
 16:09:14 - 10-Jul-26
Unknown* 0 436.00p SI Trade
 16:08:23 - 10-Jul-26
Buy* 133 436.00p Automatic Execution
 16:08:23 - 10-Jul-26
Sell* 1 433.06p Ordinary
 16:05:21 - 10-Jul-26
Buy* 920 434.95p Ordinary
 16:02:56 - 10-Jul-26
Sell* 76 434.50p Automatic Execution
 16:00:08 - 10-Jul-26
Sell* 205 434.50p Automatic Execution
 16:00:07 - 10-Jul-26
Sell* 205 434.50p Automatic Execution
 16:00:07 - 10-Jul-26
Sell* 44 434.50p SI Trade
 15:59:03 - 10-Jul-26
Sell* 45 435.00p SI Trade
 15:59:03 - 10-Jul-26
Buy* 63 436.50p Automatic Execution
 15:59:03 - 10-Jul-26
Buy* 17 436.50p Automatic Execution
 15:59:03 - 10-Jul-26
Sell* 1,149 435.00p Automatic Execution
 15:59:03 - 10-Jul-26
Sell* 470 435.00p Automatic Execution
 15:59:03 - 10-Jul-26
Sell* 195 435.00p Automatic Execution
 15:59:03 - 10-Jul-26
Sell* 9 435.00p Automatic Execution
 15:59:03 - 10-Jul-26
Sell* 10 435.00p Automatic Execution
 15:59:03 - 10-Jul-26
Buy* 159 435.50p Automatic Execution
 15:59:03 - 10-Jul-26
Buy* 24 435.50p Automatic Execution
 15:59:03 - 10-Jul-26
Sell* 1,606 435.00p Automatic Execution
 15:59:03 - 10-Jul-26
Buy* 3 435.00p Automatic Execution
 15:59:03 - 10-Jul-26
Buy* 58 435.00p Automatic Execution
 15:59:03 - 10-Jul-26
Buy* 1,150 434.25p Ordinary
 15:58:56 - 10-Jul-26
Buy* 14 434.00p Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 23 434.00p Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 15 432.00p Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 18 431.50p Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 11 431.50p Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 188 433.50p Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 195 432.00p Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 5 431.50p Automatic Execution
 15:43:43 - 10-Jul-26
Buy* 12 431.50p Automatic Execution
 15:43:43 - 10-Jul-26
Buy* 7 431.50p Automatic Execution
 15:43:43 - 10-Jul-26
Buy* 30 431.50p Automatic Execution
 15:43:43 - 10-Jul-26
Buy* 19 431.50p Automatic Execution
 15:43:43 - 10-Jul-26
Buy* 15 431.50p Automatic Execution
 15:43:43 - 10-Jul-26
Buy* 118 431.00p Automatic Execution
 15:43:43 - 10-Jul-26
Buy* 359 431.00p Automatic Execution
 15:43:43 - 10-Jul-26
Buy* 10 431.00p SI Trade
 15:42:34 - 10-Jul-26
Sell* 82 427.50p Automatic Execution
 15:33:20 - 10-Jul-26
Sell* 1 427.50p Automatic Execution
 15:33:20 - 10-Jul-26
Sell* 119 428.00p Automatic Execution
 15:33:20 - 10-Jul-26
Sell* 202 430.50p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 288 431.00p Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 434.00p SI Trade
 15:25:40 - 10-Jul-26
Unknown* 148 432.00p SI Trade
 15:25:40 - 10-Jul-26
Sell* 471 432.50p Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 0 434.50p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 435.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 435.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 435.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 435.00p SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 435.00p SI Trade
 15:25:30 - 10-Jul-26
Buy* 1 435.00p Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 7 435.00p Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 8 432.50p SI Trade
 15:11:51 - 10-Jul-26
Buy* 172 434.00p SI Trade
 14:55:28 - 10-Jul-26
Sell* 172 433.50p SI Trade
 14:55:28 - 10-Jul-26
Sell* 68 431.64p Ordinary
 14:42:38 - 10-Jul-26
Unknown* 0 432.50p SI Trade
 14:34:32 - 10-Jul-26
Buy* 12 435.00p SI Trade
 14:32:53 - 10-Jul-26
Buy* 55 434.00p Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 3 434.00p OTC Trade
 13:53:32 - 10-Jul-26
Unknown* 6 434.00p OTC Trade
 13:53:32 - 10-Jul-26
Unknown* 0 434.00p SI Trade
 13:53:32 - 10-Jul-26
Buy* 1 434.00p Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 3 434.00p Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 0 434.00p SI Trade
 13:44:24 - 10-Jul-26
Sell* 94 432.00p Automatic Execution
 13:44:24 - 10-Jul-26
Unknown* 64 432.50p SI Trade
 13:12:00 - 10-Jul-26
Buy* 2 433.00p Automatic Execution
 13:07:03 - 10-Jul-26
Buy* 39 433.00p Automatic Execution
 13:07:03 - 10-Jul-26
Buy* 19 432.00p Automatic Execution
 13:06:16 - 10-Jul-26
Buy* 600 431.00p Automatic Execution
 13:03:13 - 10-Jul-26
Buy* 28 431.00p Automatic Execution
 13:03:13 - 10-Jul-26
Buy* 46 429.50p Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 131 429.50p Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 7,500 431.4647p Ordinary
 12:43:42 - 10-Jul-26
Unknown* 302 428.00p SI Trade
 12:27:00 - 10-Jul-26
Buy* 1 429.00p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 5 429.00p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 429.00p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 4 429.00p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 429.00p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 12 429.00p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 78 428.50p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 42 428.50p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 57 428.50p Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 5 430.611p Suspected BUY Trade
 12:01:37 - 10-Jul-26
Buy* 120 427.50p Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 153 427.50p Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 96 427.00p Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 20 427.00p Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 1 428.50p Automatic Execution
 11:41:07 - 10-Jul-26
Buy* 1 428.50p Automatic Execution
 11:40:29 - 10-Jul-26
Unknown* 0 424.50p SI Trade
 11:38:52 - 10-Jul-26
Sell* 57 424.00p Automatic Execution
 11:26:11 - 10-Jul-26
Buy* 1 431.50p Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 431.50p Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 431.50p Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 2 431.50p Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 0 424.00p SI Trade
 10:37:59 - 10-Jul-26
Sell* 500 424.00p SI Trade
 10:28:07 - 10-Jul-26
Buy* 1,164 429.25p Ordinary
 10:19:15 - 10-Jul-26
Sell* 663 429.00p Automatic Execution
 10:01:12 - 10-Jul-26
Sell* 97 429.50p Automatic Execution
 10:01:12 - 10-Jul-26
Sell* 594 430.00p Automatic Execution
 10:01:12 - 10-Jul-26
Sell* 128 430.00p Automatic Execution
 10:01:12 - 10-Jul-26
Unknown* 0 436.50p SI Trade
 09:38:11 - 10-Jul-26
Unknown* 86 433.50p SI Trade
 09:37:19 - 10-Jul-26
Sell* 1 431.62p Ordinary
 09:20:23 - 10-Jul-26
Sell* 255 435.00p Automatic Execution
 09:19:05 - 10-Jul-26
Sell* 400 435.00p Automatic Execution
 09:19:05 - 10-Jul-26
Sell* 367 435.00p Automatic Execution
 09:19:05 - 10-Jul-26
Sell* 12 435.00p Automatic Execution
 09:19:05 - 10-Jul-26
Buy* 3,906 435.1566p Ordinary
 09:01:56 - 10-Jul-26
Buy* 54 439.50p Automatic Execution
 08:37:12 - 10-Jul-26
Unknown* 0 439.50p SI Trade
 08:37:12 - 10-Jul-26
Buy* 5 439.50p Ordinary
 08:22:37 - 10-Jul-26
Unknown* 0 417.00p SI Trade
 08:05:25 - 10-Jul-26
Unknown* 0 440.00p SI Trade
 08:05:25 - 10-Jul-26
Unknown* 0 440.00p SI Trade
 08:05:25 - 10-Jul-26
Buy* 2 440.00p SI Trade
 08:05:25 - 10-Jul-26
Sell* 23 417.00p SI Trade
 08:05:25 - 10-Jul-26
Unknown* 0 440.00p SI Trade
 08:05:25 - 10-Jul-26
Sell* 15 414.00p Uncrossing Trade
 08:05:25 - 10-Jul-26
Buy* 10,101 436.00p Suspected BUY Trade
 16:35:24 - 09-Jul-26
Buy* 133 433.00p Automatic Execution
 16:24:36 - 09-Jul-26
Buy* 20 433.00p Automatic Execution
 16:24:36 - 09-Jul-26
Buy* 154 432.50p Automatic Execution
 16:21:34 - 09-Jul-26
Buy* 16 432.50p Automatic Execution
 16:20:17 - 09-Jul-26
Sell* 377 432.00p Automatic Execution
 16:19:36 - 09-Jul-26
Sell* 20 432.00p Automatic Execution
 16:19:36 - 09-Jul-26
Buy* 313 431.50p Automatic Execution
 16:15:48 - 09-Jul-26
Sell* 8 431.50p Automatic Execution
 16:15:48 - 09-Jul-26
Sell* 48 431.50p Automatic Execution
 16:15:48 - 09-Jul-26
Sell* 435 431.50p Automatic Execution
 16:15:48 - 09-Jul-26
Sell* 231 431.50p Automatic Execution
 16:15:48 - 09-Jul-26
Sell* 38 432.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 11 432.00p Automatic Execution
 16:13:00 - 09-Jul-26
Sell* 153 432.00p Automatic Execution
 16:13:00 - 09-Jul-26
Unknown* 0 434.50p SI Trade
 15:58:36 - 09-Jul-26
Unknown* 0 434.50p SI Trade
 15:55:24 - 09-Jul-26
Buy* 48 434.50p Automatic Execution
 15:51:03 - 09-Jul-26
Buy* 57 434.50p Automatic Execution
 15:50:15 - 09-Jul-26
Buy* 12 430.50p Automatic Execution
 15:49:20 - 09-Jul-26
Buy* 537 430.00p Automatic Execution
 15:49:20 - 09-Jul-26
Buy* 416 430.00p Automatic Execution
 15:48:52 - 09-Jul-26
Buy* 96 430.00p Automatic Execution
 15:48:52 - 09-Jul-26
Buy* 51 430.00p Automatic Execution
 15:48:36 - 09-Jul-26
Unknown* 0 427.00p SI Trade
 15:25:35 - 09-Jul-26
Unknown* 0 427.00p SI Trade
 15:25:35 - 09-Jul-26
Buy* 1,996 425.65p Ordinary
 14:54:23 - 09-Jul-26
Sell* 57 425.50p Automatic Execution
 14:54:03 - 09-Jul-26
Sell* 50 425.50p Automatic Execution
 14:54:03 - 09-Jul-26
Sell* 598 425.50p Automatic Execution
 14:54:03 - 09-Jul-26
Buy* 63 426.00p Automatic Execution
 14:53:45 - 09-Jul-26
Buy* 9 426.00p Automatic Execution
 14:53:45 - 09-Jul-26
Buy* 58 425.00p Automatic Execution
 14:53:45 - 09-Jul-26
Buy* 5 425.00p Automatic Execution
 14:53:45 - 09-Jul-26
Buy* 13 424.00p Automatic Execution
 14:50:49 - 09-Jul-26
Buy* 6 424.00p Automatic Execution
 14:50:49 - 09-Jul-26
Buy* 500 423.50p Automatic Execution
 14:50:37 - 09-Jul-26
Buy* 50 423.00p Automatic Execution
 14:50:37 - 09-Jul-26
Buy* 15 423.00p Automatic Execution
 14:50:37 - 09-Jul-26
Buy* 4,725 422.9958p Ordinary
 14:48:36 - 09-Jul-26
Buy* 407 422.50p Automatic Execution
 14:45:35 - 09-Jul-26
Buy* 47 422.00p Automatic Execution
 14:45:35 - 09-Jul-26
Sell* 128 422.00p Automatic Execution
 14:41:57 - 09-Jul-26
Sell* 200 422.00p Automatic Execution
 14:41:57 - 09-Jul-26
Sell* 200 422.00p Automatic Execution
 14:41:57 - 09-Jul-26
Sell* 1 422.00p Automatic Execution
 14:41:57 - 09-Jul-26
Sell* 400 422.00p Automatic Execution
 14:41:57 - 09-Jul-26
Sell* 200 422.00p Automatic Execution
 14:41:57 - 09-Jul-26
Sell* 1,200 422.00p Automatic Execution
 14:41:57 - 09-Jul-26
Buy* 171 422.00p Automatic Execution
 14:41:57 - 09-Jul-26
Buy* 2,134 421.68p Ordinary
 14:41:48 - 09-Jul-26
Sell* 52 420.00p Automatic Execution
 14:35:30 - 09-Jul-26
Sell* 14 420.00p Automatic Execution
 14:34:40 - 09-Jul-26
Sell* 16 420.72p Ordinary
 14:18:16 - 09-Jul-26
Sell* 15 420.00p Automatic Execution
 14:16:08 - 09-Jul-26
Unknown* 0 422.00p SI Trade
 13:43:32 - 09-Jul-26
Sell* 16 419.50p Automatic Execution
 13:26:25 - 09-Jul-26
Unknown* 0 419.50p SI Trade
 12:44:46 - 09-Jul-26
Sell* 18 419.50p Automatic Execution
 12:44:46 - 09-Jul-26
Sell* 50 420.40p Ordinary
 12:38:21 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84