Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 442.035p SI Trade
Suspected SELL Trade
 16:47:04 - 21-Aug-26
Buy* 60 445.00p SI Trade
 16:35:09 - 21-Aug-26
Buy* 205 445.00p SI Trade
 16:35:09 - 21-Aug-26
Buy* 12,342 445.00p Suspected BUY Trade
 16:35:09 - 21-Aug-26
Buy* 164 444.00p Automatic Execution
 16:29:56 - 21-Aug-26
Sell* 2 440.00p Automatic Execution
 16:28:00 - 21-Aug-26
Sell* 38 440.50p Automatic Execution
 16:27:34 - 21-Aug-26
Sell* 48 440.50p Automatic Execution
 16:27:34 - 21-Aug-26
Sell* 47 441.00p Automatic Execution
 16:24:36 - 21-Aug-26
Sell* 1 441.50p Automatic Execution
 16:24:17 - 21-Aug-26
Sell* 213 441.50p Automatic Execution
 16:24:17 - 21-Aug-26
Sell* 165 441.50p Automatic Execution
 16:24:17 - 21-Aug-26
Sell* 46 441.50p Automatic Execution
 16:24:17 - 21-Aug-26
Buy* 6 444.50p Automatic Execution
 16:15:04 - 21-Aug-26
Sell* 8 442.00p Automatic Execution
 15:54:17 - 21-Aug-26
Buy* 231 442.50p Automatic Execution
 15:54:00 - 21-Aug-26
Buy* 129 443.00p Automatic Execution
 15:54:00 - 21-Aug-26
Buy* 1,943 443.00p Automatic Execution
 15:54:00 - 21-Aug-26
Buy* 310 442.50p Automatic Execution
 15:54:00 - 21-Aug-26
Unknown* 0 442.50p SI Trade
 15:48:00 - 21-Aug-26
Unknown* 0 442.50p SI Trade
 15:35:13 - 21-Aug-26
Sell* 155 439.144p Ordinary
 15:31:39 - 21-Aug-26
Buy* 500 441.78p Ordinary
 15:16:38 - 21-Aug-26
Buy* 2,500 441.7755p Ordinary
 15:16:20 - 21-Aug-26
Buy* 1,000 441.7755p Ordinary
 15:16:10 - 21-Aug-26
Buy* 2,500 441.78p Ordinary
 15:15:51 - 21-Aug-26
Buy* 1,500 441.3705p Ordinary
 15:13:38 - 21-Aug-26
Unknown* 0 442.50p SI Trade
 14:58:52 - 21-Aug-26
Sell* 1,536 438.72p Ordinary
 14:47:52 - 21-Aug-26
Sell* 82 440.00p Automatic Execution
 14:37:56 - 21-Aug-26
Sell* 57 440.00p Automatic Execution
 14:37:56 - 21-Aug-26
Sell* 250 440.00p Automatic Execution
 14:37:56 - 21-Aug-26
Sell* 8 440.50p Automatic Execution
 14:37:56 - 21-Aug-26
Sell* 12 440.50p Automatic Execution
 14:37:56 - 21-Aug-26
Sell* 36 440.50p Automatic Execution
 14:37:56 - 21-Aug-26
Sell* 2,500 440.90p Ordinary
 14:35:06 - 21-Aug-26
Sell* 5,000 441.2525p Ordinary
 14:31:14 - 21-Aug-26
Sell* 301 440.50p Automatic Execution
 14:30:56 - 21-Aug-26
Sell* 57 443.00p Automatic Execution
 14:30:55 - 21-Aug-26
Sell* 5,000 443.30p Ordinary
 14:30:47 - 21-Aug-26
Sell* 5,000 443.75p Ordinary
 14:14:10 - 21-Aug-26
Sell* 104 443.0028p Ordinary
 14:13:25 - 21-Aug-26
Sell* 3,968 444.05p Ordinary
 14:12:36 - 21-Aug-26
Sell* 62 443.50p Automatic Execution
 14:09:49 - 21-Aug-26
Sell* 43 444.00p Automatic Execution
 14:09:16 - 21-Aug-26
Sell* 34 444.50p Automatic Execution
 14:09:16 - 21-Aug-26
Sell* 49 444.50p Automatic Execution
 14:09:16 - 21-Aug-26
Buy* 224 446.375p Ordinary
 13:48:53 - 21-Aug-26
Sell* 44 446.00p Automatic Execution
 13:42:32 - 21-Aug-26
Sell* 412 446.00p Automatic Execution
 13:42:32 - 21-Aug-26
Sell* 7 446.00p Automatic Execution
 13:42:32 - 21-Aug-26
Sell* 581 446.00p Automatic Execution
 13:42:32 - 21-Aug-26
Buy* 33 444.50p Automatic Execution
 13:42:17 - 21-Aug-26
Buy* 1,991 444.50p Automatic Execution
 13:42:17 - 21-Aug-26
Buy* 2,500 444.73p Ordinary
 13:42:10 - 21-Aug-26
Sell* 76 443.50p Automatic Execution
 13:40:44 - 21-Aug-26
Sell* 65 443.50p Automatic Execution
 13:40:33 - 21-Aug-26
Sell* 377 443.50p Automatic Execution
 13:40:33 - 21-Aug-26
Buy* 49 443.50p Automatic Execution
 13:40:33 - 21-Aug-26
Sell* 111 440.00p SI Trade
 13:40:06 - 21-Aug-26
Sell* 107 442.50p Automatic Execution
 13:40:04 - 21-Aug-26
Buy* 339 444.40p Ordinary
 13:40:02 - 21-Aug-26
Buy* 100 444.50p SI Trade
 13:40:02 - 21-Aug-26
Buy* 15 445.50p SI Trade
 13:37:36 - 21-Aug-26
Buy* 2 447.00p SI Trade
 13:19:02 - 21-Aug-26
Unknown* 0 442.50p SI Trade
 13:19:02 - 21-Aug-26
Buy* 2,236 446.70p Ordinary
 13:09:51 - 21-Aug-26
Buy* 113 447.50p SI Trade
 12:46:41 - 21-Aug-26
Unknown* 0 447.50p SI Trade
 12:43:12 - 21-Aug-26
Sell* 10 446.00p Automatic Execution
 12:43:12 - 21-Aug-26
Sell* 41 446.00p Automatic Execution
 12:43:12 - 21-Aug-26
Buy* 19 447.50p Automatic Execution
 12:38:09 - 21-Aug-26
Buy* 38 447.50p Automatic Execution
 12:38:09 - 21-Aug-26
Sell* 82 446.50p Automatic Execution
 12:38:08 - 21-Aug-26
Sell* 43 446.50p Automatic Execution
 12:38:08 - 21-Aug-26
Sell* 190 446.50p Automatic Execution
 12:38:08 - 21-Aug-26
Sell* 101 446.50p Automatic Execution
 12:38:08 - 21-Aug-26
Buy* 116 448.00p Automatic Execution
 12:38:08 - 21-Aug-26
Sell* 404 448.00p Automatic Execution
 12:38:08 - 21-Aug-26
Sell* 596 448.00p Automatic Execution
 12:38:08 - 21-Aug-26
Buy* 265 445.50p Automatic Execution
 12:27:25 - 21-Aug-26
Sell* 138 444.00p Automatic Execution
 12:27:14 - 21-Aug-26
Sell* 262 444.00p Automatic Execution
 12:27:14 - 21-Aug-26
Sell* 10 444.50p Automatic Execution
 12:27:14 - 21-Aug-26
Sell* 1 444.50p SI Trade
 12:18:20 - 21-Aug-26
Sell* 35 445.30p Ordinary
 11:15:17 - 21-Aug-26
Sell* 2,000 444.50p SI Trade
 10:01:41 - 21-Aug-26
Sell* 276 445.305p Ordinary
 09:50:15 - 21-Aug-26
Buy* 4,500 449.50p Ordinary
 09:39:23 - 21-Aug-26
Buy* 222 448.25p Ordinary
 09:32:34 - 21-Aug-26
Unknown* 16 450.00p OTC Trade
 08:58:47 - 21-Aug-26
Buy* 111 450.00p SI Trade
 08:58:47 - 21-Aug-26
Sell* 566 445.38p Ordinary
 08:46:01 - 21-Aug-26
Buy* 26 450.00p SI Trade
 08:43:45 - 21-Aug-26
Unknown* 0 450.00p SI Trade
 08:43:45 - 21-Aug-26
Buy* 162 449.50p SI Trade
 08:43:42 - 21-Aug-26
Buy* 17 450.00p SI Trade
 08:36:21 - 21-Aug-26
Buy* 600 449.04p Ordinary
 08:14:24 - 21-Aug-26
Buy* 6 448.50p Ordinary
 08:00:17 - 21-Aug-26
Buy* 22 450.00p SI Trade
 08:00:15 - 21-Aug-26
Buy* 100 450.00p SI Trade
 08:00:15 - 21-Aug-26
Sell* 1,344 446.808p SI Trade
Suspected SELL Trade
 16:47:04 - 20-Aug-26
Unknown* 12 450.50p OTC Trade
 16:35:05 - 20-Aug-26
Sell* 8,318 450.50p Uncrossing Trade
 16:35:05 - 20-Aug-26
Sell* 5 447.50p Automatic Execution
 16:28:42 - 20-Aug-26
Buy* 80 448.00p Automatic Execution
 16:28:42 - 20-Aug-26
Buy* 1 448.00p Automatic Execution
 16:28:42 - 20-Aug-26
Sell* 8 447.50p Automatic Execution
 16:28:00 - 20-Aug-26
Sell* 45 448.00p Automatic Execution
 16:24:47 - 20-Aug-26
Sell* 38 448.00p Automatic Execution
 16:24:47 - 20-Aug-26
Sell* 321 448.00p Automatic Execution
 16:24:47 - 20-Aug-26
Sell* 118 448.00p Automatic Execution
 16:24:47 - 20-Aug-26
Sell* 282 448.00p Automatic Execution
 16:24:47 - 20-Aug-26
Buy* 12 450.00p Automatic Execution
 16:24:43 - 20-Aug-26
Sell* 2 448.50p Automatic Execution
 16:23:25 - 20-Aug-26
Sell* 2 448.50p Automatic Execution
 16:23:25 - 20-Aug-26
Sell* 3 448.50p Automatic Execution
 16:23:25 - 20-Aug-26
Sell* 1 448.50p Automatic Execution
 16:23:25 - 20-Aug-26
Sell* 44 448.50p Automatic Execution
 16:23:25 - 20-Aug-26
Sell* 205 448.50p Automatic Execution
 16:23:25 - 20-Aug-26
Sell* 25 448.50p Automatic Execution
 16:23:25 - 20-Aug-26
Sell* 15 448.50p Automatic Execution
 16:23:25 - 20-Aug-26
Sell* 41 448.50p Automatic Execution
 16:22:18 - 20-Aug-26
Sell* 59 448.50p Automatic Execution
 16:22:18 - 20-Aug-26
Sell* 123 449.00p Automatic Execution
 16:09:36 - 20-Aug-26
Sell* 106 449.50p Automatic Execution
 16:09:18 - 20-Aug-26
Sell* 27 449.50p Automatic Execution
 16:09:18 - 20-Aug-26
Sell* 250 449.50p Automatic Execution
 16:09:18 - 20-Aug-26
Sell* 284 450.00p Automatic Execution
 16:08:46 - 20-Aug-26
Sell* 107 450.00p Automatic Execution
 16:08:46 - 20-Aug-26
Sell* 43 450.00p Automatic Execution
 16:08:46 - 20-Aug-26
Sell* 250 450.00p Automatic Execution
 16:08:46 - 20-Aug-26
Buy* 9 451.50p Automatic Execution
 16:08:38 - 20-Aug-26
Buy* 500 451.5769p Ordinary
 16:04:57 - 20-Aug-26
Buy* 473 447.50p Automatic Execution
 15:55:18 - 20-Aug-26
Buy* 1,422 445.00p Automatic Execution
 15:55:18 - 20-Aug-26
Sell* 36 444.00p Automatic Execution
 15:54:54 - 20-Aug-26
Sell* 69 444.00p Automatic Execution
 15:54:54 - 20-Aug-26
Buy* 225 445.00p Automatic Execution
 15:54:54 - 20-Aug-26
Buy* 129 445.00p Automatic Execution
 15:54:51 - 20-Aug-26
Buy* 546 445.00p Automatic Execution
 15:54:51 - 20-Aug-26
Buy* 2,089 445.00p Automatic Execution
 15:54:50 - 20-Aug-26
Buy* 546 445.00p Automatic Execution
 15:54:50 - 20-Aug-26
Buy* 1 445.00p Automatic Execution
 15:54:50 - 20-Aug-26
Buy* 71 445.00p Automatic Execution
 15:54:50 - 20-Aug-26
Buy* 1,183 445.00p Automatic Execution
 15:54:50 - 20-Aug-26
Buy* 3,500 445.00p Automatic Execution
 15:54:50 - 20-Aug-26
Sell* 100 443.50p Automatic Execution
 15:51:33 - 20-Aug-26
Sell* 100 443.50p Automatic Execution
 15:51:33 - 20-Aug-26
Buy* 71 443.50p Automatic Execution
 15:47:17 - 20-Aug-26
Buy* 123 443.50p Automatic Execution
 15:47:17 - 20-Aug-26
Buy* 326 443.50p Automatic Execution
 15:47:17 - 20-Aug-26
Buy* 2,500 443.6074p Suspected BUY Trade
 15:47:11 - 20-Aug-26
Buy* 2,000 443.26p Ordinary
 15:45:42 - 20-Aug-26
Buy* 24 443.00p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 44 442.00p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 42 442.00p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 301 442.00p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 349 442.00p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 44 442.50p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 1 442.50p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 18 442.50p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 2 442.50p Automatic Execution
 15:45:17 - 20-Aug-26
Sell* 41 443.00p Automatic Execution
 15:43:37 - 20-Aug-26
Sell* 47 443.50p Automatic Execution
 15:43:37 - 20-Aug-26
Sell* 157 443.50p Automatic Execution
 15:43:37 - 20-Aug-26
Sell* 45 443.50p Automatic Execution
 15:43:37 - 20-Aug-26
Buy* 2,750 445.00p Ordinary
 15:40:50 - 20-Aug-26
Unknown* 204 444.25p OTC Trade
 15:40:19 - 20-Aug-26
Buy* 137 445.00p Automatic Execution
 15:40:17 - 20-Aug-26
Buy* 180 445.00p Automatic Execution
 15:40:17 - 20-Aug-26
Sell* 1,505 445.00p Automatic Execution
 15:40:17 - 20-Aug-26
Buy* 71 445.00p Automatic Execution
 15:40:17 - 20-Aug-26
Buy* 48 445.00p Automatic Execution
 15:40:17 - 20-Aug-26
Buy* 1,604 445.00p Automatic Execution
 15:40:17 - 20-Aug-26
Buy* 1,505 445.00p Automatic Execution
 15:40:17 - 20-Aug-26
Buy* 1,891 445.00p Automatic Execution
 15:40:17 - 20-Aug-26
Buy* 5,000 445.00p Automatic Execution
 15:39:48 - 20-Aug-26
Buy* 19 445.00p Automatic Execution
 15:39:48 - 20-Aug-26
Buy* 71 445.00p Automatic Execution
 15:39:48 - 20-Aug-26
Buy* 658 445.00p Automatic Execution
 15:39:48 - 20-Aug-26
Buy* 67 445.00p Automatic Execution
 15:38:47 - 20-Aug-26
Buy* 48 445.00p Automatic Execution
 15:38:47 - 20-Aug-26
Buy* 4,000 445.00p Automatic Execution
 15:38:47 - 20-Aug-26
Buy* 4,750 444.75p Ordinary
 15:38:27 - 20-Aug-26
Buy* 5,000 444.7572p Ordinary
 15:34:11 - 20-Aug-26
Buy* 227 445.00p Automatic Execution
 15:33:32 - 20-Aug-26
Unknown* 72 445.00p Automatic Execution
 15:33:32 - 20-Aug-26
Buy* 71 445.00p Automatic Execution
 15:33:32 - 20-Aug-26
Buy* 86 445.00p Automatic Execution
 15:33:32 - 20-Aug-26
Buy* 4,917 445.00p Automatic Execution
 15:33:32 - 20-Aug-26
Buy* 2 445.00p SI Trade
 15:32:10 - 20-Aug-26
Buy* 5,000 444.725p Ordinary
 15:31:35 - 20-Aug-26
Buy* 83 445.00p Automatic Execution
 15:20:24 - 20-Aug-26
Buy* 104 444.50p Automatic Execution
 15:20:24 - 20-Aug-26
Sell* 48 445.00p Automatic Execution
 15:20:24 - 20-Aug-26
Sell* 5,280 445.00p Automatic Execution
 15:20:24 - 20-Aug-26
Sell* 351 445.50p Automatic Execution
 15:20:24 - 20-Aug-26
Sell* 159 445.50p Automatic Execution
 15:20:24 - 20-Aug-26
Sell* 168 445.50p Automatic Execution
 15:20:24 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40