| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 525.00p | Suspected BUY Trade |
16:35:53 - 11-Sep-26 |
| Buy* | 2,500 | 525.00p | Ordinary |
16:35:24 - 11-Sep-26 |
| Buy* | 17,395 | 525.00p | Suspected BUY Trade |
16:35:05 - 11-Sep-26 |
| Buy* | 41 | 525.00p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 22 | 524.00p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 30 | 524.00p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 77 | 524.00p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Sell* | 430 | 523.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 82 | 523.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 146 | 524.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 4 | 524.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 33 | 524.00p | Automatic Execution |
16:28:01 - 11-Sep-26 |
| Sell* | 5 | 524.00p | Automatic Execution |
16:28:01 - 11-Sep-26 |
| Buy* | 45 | 527.00p | Automatic Execution |
16:26:45 - 11-Sep-26 |
| Buy* | 30 | 527.00p | Automatic Execution |
16:25:43 - 11-Sep-26 |
| Buy* | 15 | 527.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 27 | 527.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Buy* | 765 | 525.812p | Ordinary |
16:19:20 - 11-Sep-26 |
| Sell* | 63 | 524.00p | Ordinary |
16:14:39 - 11-Sep-26 |
| Sell* | 9 | 524.00p | Automatic Execution |
16:14:34 - 11-Sep-26 |
| Sell* | 1 | 525.00p | Automatic Execution |
16:11:15 - 11-Sep-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
16:06:00 - 11-Sep-26 |
| Sell* | 89 | 525.00p | Automatic Execution |
16:06:00 - 11-Sep-26 |
| Sell* | 1 | 525.00p | Automatic Execution |
16:06:00 - 11-Sep-26 |
| Sell* | 2 | 527.00p | Automatic Execution |
15:51:13 - 11-Sep-26 |
| Sell* | 11 | 526.48p | Ordinary |
15:45:52 - 11-Sep-26 |
| Unknown* | 0 | 528.00p | SI Trade |
15:40:37 - 11-Sep-26 |
| Buy* | 28 | 528.00p | Automatic Execution |
15:40:37 - 11-Sep-26 |
| Buy* | 45 | 528.00p | Automatic Execution |
15:40:37 - 11-Sep-26 |
| Sell* | 5 | 525.00p | Automatic Execution |
15:40:37 - 11-Sep-26 |
| Sell* | 15 | 524.00p | Automatic Execution |
15:32:51 - 11-Sep-26 |
| Sell* | 233 | 524.00p | Automatic Execution |
15:32:51 - 11-Sep-26 |
| Sell* | 302 | 524.00p | Automatic Execution |
15:32:51 - 11-Sep-26 |
| Sell* | 57 | 525.00p | Automatic Execution |
15:32:51 - 11-Sep-26 |
| Sell* | 90 | 525.00p | Automatic Execution |
15:32:51 - 11-Sep-26 |
| Sell* | 52 | 525.00p | Automatic Execution |
15:27:07 - 11-Sep-26 |
| Sell* | 69 | 525.00p | Automatic Execution |
15:27:07 - 11-Sep-26 |
| Sell* | 42 | 526.00p | Automatic Execution |
15:27:07 - 11-Sep-26 |
| Sell* | 81 | 526.00p | Automatic Execution |
15:27:07 - 11-Sep-26 |
| Sell* | 426 | 526.00p | Automatic Execution |
15:27:07 - 11-Sep-26 |
| Sell* | 7 | 526.00p | Automatic Execution |
15:27:07 - 11-Sep-26 |
| Sell* | 5 | 526.00p | Automatic Execution |
15:27:00 - 11-Sep-26 |
| Sell* | 1,040 | 526.12p | Ordinary |
15:26:56 - 11-Sep-26 |
| Buy* | 10 | 528.60p | Ordinary |
15:26:27 - 11-Sep-26 |
| Sell* | 2,472 | 523.9755p | Ordinary |
15:18:06 - 11-Sep-26 |
| Buy* | 377 | 528.414p | Ordinary |
15:16:21 - 11-Sep-26 |
| Sell* | 986 | 526.204p | Ordinary |
15:14:57 - 11-Sep-26 |
| Sell* | 89 | 526.002p | Ordinary |
14:58:34 - 11-Sep-26 |
| Sell* | 36 | 526.00p | Automatic Execution |
14:55:32 - 11-Sep-26 |
| Sell* | 5 | 527.00p | SI Trade |
14:55:13 - 11-Sep-26 |
| Buy* | 189 | 528.418p | Suspected BUY Trade |
14:54:19 - 11-Sep-26 |
| Buy* | 12 | 526.00p | Automatic Execution |
14:51:15 - 11-Sep-26 |
| Buy* | 24 | 526.00p | Automatic Execution |
14:51:15 - 11-Sep-26 |
| Buy* | 40 | 526.00p | Automatic Execution |
14:51:15 - 11-Sep-26 |
| Buy* | 81 | 525.00p | Automatic Execution |
14:51:14 - 11-Sep-26 |
| Buy* | 15 | 525.00p | Automatic Execution |
14:51:14 - 11-Sep-26 |
| Buy* | 1,062 | 525.00p | Automatic Execution |
14:51:14 - 11-Sep-26 |
| Buy* | 70 | 525.00p | Automatic Execution |
14:51:14 - 11-Sep-26 |
| Buy* | 324 | 525.00p | Automatic Execution |
14:43:25 - 11-Sep-26 |
| Buy* | 20 | 525.00p | SI Trade |
14:31:32 - 11-Sep-26 |
| Buy* | 300 | 523.2475p | Ordinary |
14:26:48 - 11-Sep-26 |
| Buy* | 333 | 525.00p | Automatic Execution |
14:25:58 - 11-Sep-26 |
| Sell* | 6 | 519.00p | SI Trade |
14:23:20 - 11-Sep-26 |
| Buy* | 15 | 523.00p | Automatic Execution |
14:23:20 - 11-Sep-26 |
| Buy* | 59 | 523.00p | Automatic Execution |
14:23:20 - 11-Sep-26 |
| Buy* | 11 | 520.55p | Ordinary |
14:12:27 - 11-Sep-26 |
| Buy* | 3,841 | 520.543p | Ordinary |
14:11:23 - 11-Sep-26 |
| Buy* | 38 | 520.55p | Ordinary |
14:08:45 - 11-Sep-26 |
| Unknown* | 0 | 516.00p | SI Trade |
14:04:21 - 11-Sep-26 |
| Sell* | 50 | 519.00p | Automatic Execution |
14:01:19 - 11-Sep-26 |
| Buy* | 17 | 518.00p | Automatic Execution |
13:59:46 - 11-Sep-26 |
| Unknown* | 0 | 518.00p | SI Trade |
13:59:07 - 11-Sep-26 |
| Sell* | 1,000 | 516.06p | Ordinary |
13:56:37 - 11-Sep-26 |
| Sell* | 200 | 516.10p | Ordinary |
13:55:35 - 11-Sep-26 |
| Sell* | 4,062 | 513.00p | Ordinary |
13:49:43 - 11-Sep-26 |
| Buy* | 964 | 517.44p | Ordinary |
13:46:25 - 11-Sep-26 |
| Buy* | 22 | 518.00p | Automatic Execution |
13:46:15 - 11-Sep-26 |
| Sell* | 388 | 516.06p | Ordinary |
13:45:48 - 11-Sep-26 |
| Buy* | 500 | 517.44p | Ordinary |
13:45:18 - 11-Sep-26 |
| Unknown* | 0 | 519.00p | SI Trade |
13:43:20 - 11-Sep-26 |
| Sell* | 15 | 514.00p | Automatic Execution |
13:43:20 - 11-Sep-26 |
| Sell* | 39 | 516.00p | Automatic Execution |
13:43:20 - 11-Sep-26 |
| Buy* | 424 | 519.00p | Automatic Execution |
13:43:20 - 11-Sep-26 |
| Buy* | 82 | 518.00p | Automatic Execution |
13:43:20 - 11-Sep-26 |
| Buy* | 1,500 | 516.88p | Ordinary |
13:39:58 - 11-Sep-26 |
| Buy* | 387 | 516.6865p | Ordinary |
13:35:04 - 11-Sep-26 |
| Buy* | 14 | 517.00p | Ordinary |
13:34:50 - 11-Sep-26 |
| Buy* | 800 | 516.9472p | Ordinary |
13:34:50 - 11-Sep-26 |
| Sell* | 1,500 | 514.66p | Negotiated Trade |
13:34:50 - 11-Sep-26 |
| Sell* | 51 | 518.00p | Automatic Execution |
13:34:50 - 11-Sep-26 |
| Sell* | 229 | 519.00p | Automatic Execution |
13:34:50 - 11-Sep-26 |
| Sell* | 39 | 519.00p | Automatic Execution |
13:34:50 - 11-Sep-26 |
| Sell* | 5,000 | 514.533p | Ordinary |
13:33:02 - 11-Sep-26 |
| Sell* | 2,500 | 517.0752p | Ordinary |
13:32:29 - 11-Sep-26 |
| Sell* | 2,500 | 520.10p | Ordinary |
13:32:11 - 11-Sep-26 |
| Buy* | 38 | 523.908p | Suspected BUY Trade |
13:32:10 - 11-Sep-26 |
| Buy* | 30 | 521.00p | Automatic Execution |
13:31:54 - 11-Sep-26 |
| Sell* | 50 | 513.00p | Automatic Execution |
13:31:54 - 11-Sep-26 |
| Sell* | 24 | 522.00p | Automatic Execution |
13:31:54 - 11-Sep-26 |
| Sell* | 2,000 | 522.32p | Ordinary |
13:31:49 - 11-Sep-26 |
| Sell* | 2,500 | 522.32p | Ordinary |
13:31:44 - 11-Sep-26 |
| Sell* | 2,500 | 522.32p | Ordinary |
13:31:26 - 11-Sep-26 |
| Buy* | 11 | 525.00p | Automatic Execution |
13:30:40 - 11-Sep-26 |
| Sell* | 167 | 522.48p | Ordinary |
13:29:37 - 11-Sep-26 |
| Sell* | 142 | 523.00p | Automatic Execution |
13:20:00 - 11-Sep-26 |
| Sell* | 20 | 523.44p | Ordinary |
13:19:19 - 11-Sep-26 |
| Sell* | 1 | 523.00p | SI Trade |
13:18:37 - 11-Sep-26 |
| Sell* | 159 | 524.10p | Ordinary |
13:18:28 - 11-Sep-26 |
| Sell* | 500 | 524.54p | Ordinary |
13:06:34 - 11-Sep-26 |
| Sell* | 1 | 523.00p | SI Trade |
12:37:42 - 11-Sep-26 |
| Sell* | 273 | 528.00p | Automatic Execution |
12:29:31 - 11-Sep-26 |
| Sell* | 81 | 528.00p | Automatic Execution |
12:29:31 - 11-Sep-26 |
| Sell* | 296 | 528.00p | Automatic Execution |
12:29:31 - 11-Sep-26 |
| Sell* | 108 | 528.00p | Automatic Execution |
12:29:31 - 11-Sep-26 |
| Buy* | 913 | 529.00p | Automatic Execution |
12:29:31 - 11-Sep-26 |
| Sell* | 319 | 529.00p | Automatic Execution |
12:29:31 - 11-Sep-26 |
| Sell* | 254 | 529.00p | Automatic Execution |
12:29:31 - 11-Sep-26 |
| Sell* | 14 | 529.00p | Automatic Execution |
12:29:31 - 11-Sep-26 |
| Sell* | 3,500 | 529.00p | Ordinary |
12:29:26 - 11-Sep-26 |
| Sell* | 3,500 | 529.50p | Ordinary |
12:26:45 - 11-Sep-26 |
| Sell* | 10 | 532.00p | Automatic Execution |
12:23:14 - 11-Sep-26 |
| Sell* | 15 | 532.00p | Automatic Execution |
12:23:14 - 11-Sep-26 |
| Buy* | 1 | 534.00p | SI Trade |
12:23:02 - 11-Sep-26 |
| Buy* | 2 | 534.00p | Automatic Execution |
12:13:04 - 11-Sep-26 |
| Buy* | 10 | 532.00p | Automatic Execution |
12:13:04 - 11-Sep-26 |
| Sell* | 4 | 529.00p | Automatic Execution |
12:13:04 - 11-Sep-26 |
| Sell* | 182 | 531.00p | Automatic Execution |
12:13:03 - 11-Sep-26 |
| Sell* | 2 | 531.00p | Automatic Execution |
12:13:03 - 11-Sep-26 |
| Buy* | 74 | 533.00p | Automatic Execution |
12:09:50 - 11-Sep-26 |
| Buy* | 150 | 531.689p | Suspected BUY Trade |
12:01:28 - 11-Sep-26 |
| Sell* | 56 | 528.00p | Ordinary |
12:00:51 - 11-Sep-26 |
| Buy* | 219 | 533.00p | Automatic Execution |
11:59:12 - 11-Sep-26 |
| Buy* | 72 | 533.00p | Automatic Execution |
11:59:12 - 11-Sep-26 |
| Buy* | 250 | 531.00p | Automatic Execution |
11:59:12 - 11-Sep-26 |
| Buy* | 363 | 530.00p | Automatic Execution |
11:59:12 - 11-Sep-26 |
| Buy* | 11 | 529.00p | Automatic Execution |
11:59:12 - 11-Sep-26 |
| Buy* | 1,152 | 528.00p | Automatic Execution |
11:59:11 - 11-Sep-26 |
| Buy* | 249 | 526.00p | Automatic Execution |
11:59:11 - 11-Sep-26 |
| Buy* | 2,478 | 526.00p | Automatic Execution |
11:59:11 - 11-Sep-26 |
| Buy* | 4,814 | 526.00p | Automatic Execution |
11:59:11 - 11-Sep-26 |
| Buy* | 25 | 525.00p | Automatic Execution |
11:59:11 - 11-Sep-26 |
| Buy* | 80 | 525.00p | Automatic Execution |
11:59:11 - 11-Sep-26 |
| Sell* | 148 | 520.00p | SI Trade |
11:59:11 - 11-Sep-26 |
| Sell* | 248 | 524.00p | Automatic Execution |
11:59:11 - 11-Sep-26 |
| Sell* | 340 | 524.00p | Automatic Execution |
11:59:11 - 11-Sep-26 |
| Sell* | 274 | 522.184p | Ordinary |
11:54:11 - 11-Sep-26 |
| Buy* | 94 | 524.20p | Ordinary |
11:52:28 - 11-Sep-26 |
| Sell* | 310 | 522.179p | Negotiated Trade |
11:50:06 - 11-Sep-26 |
| Sell* | 2,847 | 521.2575p | Ordinary |
11:46:58 - 11-Sep-26 |
| Buy* | 147 | 522.61p | Suspected BUY Trade |
11:46:58 - 11-Sep-26 |
| Sell* | 79 | 523.00p | Automatic Execution |
11:46:46 - 11-Sep-26 |
| Sell* | 60 | 523.00p | Automatic Execution |
11:46:46 - 11-Sep-26 |
| Sell* | 51 | 523.00p | Automatic Execution |
11:46:46 - 11-Sep-26 |
| Buy* | 1 | 525.00p | Automatic Execution |
11:43:40 - 11-Sep-26 |
| Buy* | 959 | 524.68p | Ordinary |
11:41:40 - 11-Sep-26 |
| Sell* | 67 | 524.00p | Automatic Execution |
11:41:40 - 11-Sep-26 |
| Sell* | 41 | 524.00p | Automatic Execution |
11:41:40 - 11-Sep-26 |
| Sell* | 483 | 525.00p | Automatic Execution |
11:41:40 - 11-Sep-26 |
| Sell* | 90 | 525.00p | Automatic Execution |
11:41:40 - 11-Sep-26 |
| Sell* | 80 | 525.00p | Automatic Execution |
11:41:40 - 11-Sep-26 |
| Sell* | 200 | 525.00p | Automatic Execution |
11:41:40 - 11-Sep-26 |
| Sell* | 289 | 526.00p | Automatic Execution |
11:41:40 - 11-Sep-26 |
| Sell* | 11 | 527.00p | Automatic Execution |
11:41:40 - 11-Sep-26 |
| Buy* | 1 | 531.29p | Suspected BUY Trade |
11:27:14 - 11-Sep-26 |
| Sell* | 44 | 526.96p | Ordinary |
11:08:20 - 11-Sep-26 |
| Sell* | 234 | 530.00p | Automatic Execution |
10:58:36 - 11-Sep-26 |
| Sell* | 58 | 530.00p | Automatic Execution |
10:58:36 - 11-Sep-26 |
| Sell* | 33 | 530.00p | Automatic Execution |
10:58:19 - 11-Sep-26 |
| Sell* | 22 | 530.00p | Automatic Execution |
10:58:19 - 11-Sep-26 |
| Sell* | 273 | 531.00p | Automatic Execution |
10:58:19 - 11-Sep-26 |
| Sell* | 14 | 531.00p | Automatic Execution |
10:58:19 - 11-Sep-26 |
| Buy* | 70 | 535.00p | Automatic Execution |
10:58:19 - 11-Sep-26 |
| Sell* | 10 | 531.00p | SI Trade |
10:55:14 - 11-Sep-26 |
| Buy* | 47 | 535.00p | Automatic Execution |
10:55:14 - 11-Sep-26 |
| Sell* | 558 | 531.642p | Ordinary |
10:54:31 - 11-Sep-26 |
| Buy* | 150 | 535.00p | SI Trade |
10:37:16 - 11-Sep-26 |
| Buy* | 10 | 535.00p | Automatic Execution |
10:37:16 - 11-Sep-26 |
| Buy* | 32 | 535.00p | Automatic Execution |
10:37:16 - 11-Sep-26 |
| Buy* | 7 | 535.00p | Automatic Execution |
10:37:16 - 11-Sep-26 |
| Buy* | 3 | 535.00p | Automatic Execution |
10:20:03 - 11-Sep-26 |
| Sell* | 10 | 531.00p | Automatic Execution |
10:11:47 - 11-Sep-26 |
| Buy* | 4 | 535.00p | SI Trade |
10:10:54 - 11-Sep-26 |
| Sell* | 250 | 530.00p | SI Trade |
10:09:00 - 11-Sep-26 |
| Sell* | 135 | 533.00p | Automatic Execution |
10:09:00 - 11-Sep-26 |
| Buy* | 1,000 | 534.58p | Ordinary |
09:58:31 - 11-Sep-26 |
| Sell* | 17 | 533.00p | Ordinary |
09:53:04 - 11-Sep-26 |
| Sell* | 29 | 533.00p | Ordinary |
09:53:03 - 11-Sep-26 |
| Buy* | 1 | 535.00p | SI Trade |
09:53:02 - 11-Sep-26 |
| Sell* | 817 | 533.00p | Automatic Execution |
09:53:02 - 11-Sep-26 |
| Buy* | 7 | 535.00p | Automatic Execution |
09:53:02 - 11-Sep-26 |
| Sell* | 5,000 | 536.495p | Ordinary |
09:52:21 - 11-Sep-26 |
| Sell* | 5,000 | 534.888p | Ordinary |
09:51:52 - 11-Sep-26 |
| Buy* | 24 | 538.00p | Automatic Execution |
09:51:29 - 11-Sep-26 |
| Sell* | 300 | 533.80p | Ordinary |
09:48:50 - 11-Sep-26 |
| Sell* | 1,500 | 534.888p | Ordinary |
09:48:22 - 11-Sep-26 |
| Sell* | 5,000 | 534.888p | Ordinary |
09:41:24 - 11-Sep-26 |
| Buy* | 76 | 538.00p | Automatic Execution |
09:37:27 - 11-Sep-26 |
| Buy* | 43 | 536.4325p | Ordinary |
09:25:53 - 11-Sep-26 |
| Buy* | 3 | 536.9782p | Ordinary |
09:24:19 - 11-Sep-26 |
| Buy* | 73 | 537.00p | Automatic Execution |
09:23:00 - 11-Sep-26 |