Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,652 573.00p Suspected BUY Trade
 16:35:28 - 02-Oct-26
Buy* 876 571.023p Ordinary
 16:29:53 - 02-Oct-26
Sell* 1,170 569.644p Ordinary
 16:29:27 - 02-Oct-26
Sell* 787 569.64p Ordinary
 16:28:45 - 02-Oct-26
Buy* 21 572.00p Automatic Execution
 16:25:57 - 02-Oct-26
Buy* 18 572.00p Automatic Execution
 16:25:57 - 02-Oct-26
Buy* 1 571.00p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 17 571.00p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 1 571.00p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 68 570.00p Automatic Execution
 16:24:45 - 02-Oct-26
Buy* 29 570.00p Automatic Execution
 16:24:45 - 02-Oct-26
Buy* 18 570.00p Automatic Execution
 16:24:45 - 02-Oct-26
Buy* 21 570.00p Automatic Execution
 16:24:45 - 02-Oct-26
Buy* 69 570.00p Automatic Execution
 16:24:45 - 02-Oct-26
Buy* 160 570.00p Automatic Execution
 16:24:45 - 02-Oct-26
Buy* 70 571.00p SI Trade
 16:23:09 - 02-Oct-26
Buy* 2 571.00p Automatic Execution
 16:22:34 - 02-Oct-26
Buy* 2,000 569.432p SI Trade
 16:20:56 - 02-Oct-26
Buy* 18 570.00p Automatic Execution
 16:20:44 - 02-Oct-26
Buy* 8 570.00p Automatic Execution
 16:20:44 - 02-Oct-26
Buy* 25 570.00p Automatic Execution
 16:20:44 - 02-Oct-26
Buy* 2,500 568.865p Suspected BUY Trade
 16:20:44 - 02-Oct-26
Buy* 5 571.00p SI Trade
 16:20:42 - 02-Oct-26
Sell* 1,000 570.00p Automatic Execution
 16:20:41 - 02-Oct-26
Sell* 977 570.00p Automatic Execution
 16:20:41 - 02-Oct-26
Sell* 1,000 570.00p Automatic Execution
 16:20:41 - 02-Oct-26
Sell* 1,500 570.171p Ordinary
 16:20:32 - 02-Oct-26
Sell* 13 570.00p Negotiated Trade
 16:20:28 - 02-Oct-26
Sell* 21 570.00p Automatic Execution
 16:20:27 - 02-Oct-26
Buy* 1,076 571.00p Automatic Execution
 16:20:27 - 02-Oct-26
Sell* 2 571.00p Automatic Execution
 16:20:27 - 02-Oct-26
Sell* 190 571.00p Automatic Execution
 16:20:27 - 02-Oct-26
Sell* 232 571.00p Automatic Execution
 16:20:27 - 02-Oct-26
Sell* 1,000 571.68p Ordinary
 16:20:08 - 02-Oct-26
Buy* 185 574.00p Automatic Execution
 16:20:01 - 02-Oct-26
Buy* 69 574.00p Automatic Execution
 16:20:01 - 02-Oct-26
Sell* 1 570.00p Automatic Execution
 16:18:59 - 02-Oct-26
Buy* 78 574.00p Automatic Execution
 16:18:54 - 02-Oct-26
Buy* 18 574.00p Automatic Execution
 16:18:54 - 02-Oct-26
Sell* 10,000 568.19p Negotiated Trade
 16:16:42 - 02-Oct-26
Sell* 1 570.00p Automatic Execution
 16:14:46 - 02-Oct-26
Sell* 6 573.00p Automatic Execution
 16:13:33 - 02-Oct-26
Sell* 150 573.00p Automatic Execution
 16:13:30 - 02-Oct-26
Sell* 6 573.00p Automatic Execution
 16:13:30 - 02-Oct-26
Sell* 1 573.00p Automatic Execution
 16:12:48 - 02-Oct-26
Unknown* 0 575.00p SI Trade
 16:12:28 - 02-Oct-26
Sell* 1 573.00p Automatic Execution
 16:12:17 - 02-Oct-26
Sell* 3 573.00p Automatic Execution
 16:11:54 - 02-Oct-26
Sell* 1 573.00p Automatic Execution
 16:11:54 - 02-Oct-26
Sell* 2 573.00p Automatic Execution
 16:11:20 - 02-Oct-26
Sell* 6 573.00p Automatic Execution
 16:06:32 - 02-Oct-26
Sell* 360 573.34p Ordinary
 16:05:40 - 02-Oct-26
Sell* 6 573.00p Automatic Execution
 16:05:04 - 02-Oct-26
Buy* 1,745 572.5312p Ordinary
 16:02:40 - 02-Oct-26
Unknown* 0 576.00p SI Trade
 15:58:23 - 02-Oct-26
Buy* 4 574.00p Automatic Execution
 15:57:33 - 02-Oct-26
Sell* 2 572.00p Automatic Execution
 15:55:52 - 02-Oct-26
Sell* 13 572.00p Automatic Execution
 15:55:52 - 02-Oct-26
Buy* 176 578.00p SI Trade
 15:46:51 - 02-Oct-26
Buy* 25 578.00p SI Trade
 15:46:51 - 02-Oct-26
Buy* 18 578.00p Automatic Execution
 15:26:21 - 02-Oct-26
Buy* 10 578.00p SI Trade
 15:25:04 - 02-Oct-26
Buy* 10 578.00p SI Trade
 15:21:51 - 02-Oct-26
Unknown* 0 573.00p SI Trade
 15:21:51 - 02-Oct-26
Sell* 600 573.00p SI Trade
 15:21:51 - 02-Oct-26
Sell* 1,586 573.8525p Ordinary
 15:19:00 - 02-Oct-26
Buy* 17 577.20p Ordinary
 15:14:45 - 02-Oct-26
Buy* 10 579.00p SI Trade
 15:01:52 - 02-Oct-26
Buy* 10 579.00p SI Trade
 15:00:59 - 02-Oct-26
Sell* 250 573.00p SI Trade
 14:57:59 - 02-Oct-26
Buy* 22 575.00p Automatic Execution
 14:54:50 - 02-Oct-26
Buy* 18 575.00p Automatic Execution
 14:54:50 - 02-Oct-26
Buy* 8 575.00p Automatic Execution
 14:54:50 - 02-Oct-26
Buy* 40 576.00p Automatic Execution
 14:53:20 - 02-Oct-26
Buy* 18 575.00p Automatic Execution
 14:53:20 - 02-Oct-26
Buy* 80 576.00p SI Trade
 14:53:06 - 02-Oct-26
Buy* 5 576.00p Automatic Execution
 14:53:06 - 02-Oct-26
Buy* 2 576.00p Automatic Execution
 14:53:06 - 02-Oct-26
Buy* 1 576.00p Automatic Execution
 14:53:06 - 02-Oct-26
Buy* 4 576.00p Automatic Execution
 14:53:06 - 02-Oct-26
Sell* 165 572.682p Ordinary
 14:44:53 - 02-Oct-26
Sell* 500 572.684p Ordinary
 14:44:32 - 02-Oct-26
Buy* 2,500 574.209p Ordinary
 14:42:18 - 02-Oct-26
Sell* 599 572.68p Ordinary
 14:40:36 - 02-Oct-26
Unknown* 0 576.00p SI Trade
 14:35:13 - 02-Oct-26
Unknown* 0 576.00p SI Trade
 14:35:13 - 02-Oct-26
Buy* 174 574.027p Suspected BUY Trade
 14:09:19 - 02-Oct-26
Buy* 29 583.00p SI Trade
 14:00:32 - 02-Oct-26
Sell* 15 575.00p Automatic Execution
 14:00:32 - 02-Oct-26
Buy* 45 577.00p Automatic Execution
 14:00:32 - 02-Oct-26
Buy* 37 577.00p Automatic Execution
 14:00:32 - 02-Oct-26
Buy* 1,018 577.00p Automatic Execution
 14:00:32 - 02-Oct-26
Sell* 267 576.00p Automatic Execution
 14:00:32 - 02-Oct-26
Sell* 150 576.00p Automatic Execution
 14:00:32 - 02-Oct-26
Buy* 124 577.00p Automatic Execution
 14:00:32 - 02-Oct-26
Buy* 120 577.00p Automatic Execution
 14:00:32 - 02-Oct-26
Sell* 248 577.00p Automatic Execution
 14:00:32 - 02-Oct-26
Sell* 243 577.00p Automatic Execution
 14:00:32 - 02-Oct-26
Sell* 4 577.00p Automatic Execution
 14:00:32 - 02-Oct-26
Sell* 147 578.00p Automatic Execution
 14:00:32 - 02-Oct-26
Sell* 168 578.00p Automatic Execution
 14:00:32 - 02-Oct-26
Unknown* 0 578.00p SI Trade
 14:00:32 - 02-Oct-26
Sell* 2,500 576.81p Ordinary
 14:00:21 - 02-Oct-26
Sell* 300 578.80p Ordinary
 14:00:10 - 02-Oct-26
Sell* 6,500 577.571p SI Trade
 13:48:01 - 02-Oct-26
Sell* 472 580.405p Ordinary
 13:32:42 - 02-Oct-26
Sell* 25 578.00p Automatic Execution
 13:32:30 - 02-Oct-26
Buy* 5 584.00p Automatic Execution
 13:32:25 - 02-Oct-26
Sell* 189 591.00p Automatic Execution
 13:30:12 - 02-Oct-26
Buy* 7 580.00p Automatic Execution
 13:24:55 - 02-Oct-26
Buy* 4 580.00p Automatic Execution
 13:21:26 - 02-Oct-26
Buy* 10,000 580.00p Ordinary
 13:18:10 - 02-Oct-26
Sell* 6,628 580.00p Automatic Execution
 13:18:03 - 02-Oct-26
Unknown* 4 581.50p Automatic Execution
 13:18:03 - 02-Oct-26
Buy* 139 581.00p Automatic Execution
 13:17:58 - 02-Oct-26
Sell* 196 577.00p Automatic Execution
 13:17:58 - 02-Oct-26
Buy* 232 580.00p Automatic Execution
 13:17:58 - 02-Oct-26
Buy* 750 580.00p Automatic Execution
 13:17:58 - 02-Oct-26
Buy* 262 579.00p Automatic Execution
 13:17:58 - 02-Oct-26
Buy* 1,000 579.00p Automatic Execution
 13:17:58 - 02-Oct-26
Buy* 745 578.00p Automatic Execution
 13:17:58 - 02-Oct-26
Buy* 251 578.00p Automatic Execution
 13:17:58 - 02-Oct-26
Buy* 77 577.00p Automatic Execution
 13:17:58 - 02-Oct-26
Buy* 18 577.00p Automatic Execution
 13:17:58 - 02-Oct-26
Sell* 1 576.00p Automatic Execution
 13:12:08 - 02-Oct-26
Sell* 680 577.00p Automatic Execution
 13:10:55 - 02-Oct-26
Sell* 23 578.152p Ordinary
 13:10:38 - 02-Oct-26
Buy* 1 581.00p Automatic Execution
 13:09:58 - 02-Oct-26
Sell* 200 578.92p Negotiated Trade
 13:08:47 - 02-Oct-26
Buy* 1,250 580.645p SI Trade
 13:05:00 - 02-Oct-26
Buy* 600 579.213p Suspected BUY Trade
 13:04:40 - 02-Oct-26
Sell* 3,000 577.00p Negotiated Trade
 13:02:02 - 02-Oct-26
Sell* 100 578.899p SI Trade
 13:00:13 - 02-Oct-26
Sell* 70 577.00p Automatic Execution
 13:00:13 - 02-Oct-26
Sell* 1,033 580.7956p Ordinary
 12:56:56 - 02-Oct-26
Sell* 2,000 581.00p Negotiated Trade
 12:42:38 - 02-Oct-26
Sell* 463 581.045p SI Trade
 12:40:04 - 02-Oct-26
Buy* 1,000 583.00p Automatic Execution
 12:39:31 - 02-Oct-26
Unknown* 0 589.00p SI Trade
 12:39:22 - 02-Oct-26
Buy* 1 589.00p SI Trade
 12:39:22 - 02-Oct-26
Sell* 4 581.00p SI Trade
 12:39:22 - 02-Oct-26
Sell* 2,375 584.45p Negotiated Trade
 12:39:16 - 02-Oct-26
Sell* 1,500 585.642p Ordinary
 12:22:47 - 02-Oct-26
Buy* 850 587.996p Ordinary
 12:21:40 - 02-Oct-26
Unknown* 0 587.00p SI Trade
 11:24:11 - 02-Oct-26
Sell* 27 585.00p Automatic Execution
 11:24:11 - 02-Oct-26
Unknown* 0 592.00p SI Trade
 11:24:11 - 02-Oct-26
Sell* 49 586.00p Automatic Execution
 11:24:11 - 02-Oct-26
Sell* 149 587.00p Automatic Execution
 11:24:11 - 02-Oct-26
Sell* 39 587.00p Automatic Execution
 11:24:11 - 02-Oct-26
Sell* 68 587.00p Automatic Execution
 11:24:11 - 02-Oct-26
Sell* 243 590.00p Automatic Execution
 11:24:11 - 02-Oct-26
Sell* 253 591.928p Negotiated Trade
 11:22:27 - 02-Oct-26
Sell* 339 590.64p Ordinary
 11:12:43 - 02-Oct-26
Buy* 159 594.00p SI Trade
 11:00:11 - 02-Oct-26
Sell* 5,000 592.243p Negotiated Trade
 10:57:43 - 02-Oct-26
Unknown* 76 592.50p Automatic Execution
 10:54:51 - 02-Oct-26
Sell* 100 592.00p Automatic Execution
 10:28:19 - 02-Oct-26
Sell* 300 592.00p Automatic Execution
 10:28:19 - 02-Oct-26
Sell* 25 592.00p Automatic Execution
 10:28:19 - 02-Oct-26
Sell* 500 592.00p SI Trade
 10:13:58 - 02-Oct-26
Buy* 13 597.00p SI Trade
 10:13:58 - 02-Oct-26
Sell* 1,341 591.575p SI Trade
 10:12:14 - 02-Oct-26
Sell* 338 592.80p Ordinary
 10:05:14 - 02-Oct-26
Sell* 25 592.00p Automatic Execution
 10:05:12 - 02-Oct-26
Sell* 191 594.123p Ordinary
 09:57:27 - 02-Oct-26
Sell* 555 594.118p Negotiated Trade
 09:55:48 - 02-Oct-26
Unknown* 0 597.00p SI Trade
 09:46:27 - 02-Oct-26
Sell* 10 591.00p SI Trade
 09:27:24 - 02-Oct-26
Buy* 12 597.00p Automatic Execution
 09:12:21 - 02-Oct-26
Buy* 133 594.00p Automatic Execution
 08:57:35 - 02-Oct-26
Sell* 1,000 591.287p Negotiated Trade
 08:49:40 - 02-Oct-26
Sell* 5 590.00p SI Trade
 08:35:54 - 02-Oct-26
Buy* 1 599.00p SI Trade
 08:35:54 - 02-Oct-26
Sell* 1,252 590.331p Negotiated Trade
 08:32:33 - 02-Oct-26
Sell* 1 590.00p SI Trade
 08:24:08 - 02-Oct-26
Buy* 82 596.25p Ordinary
 08:10:14 - 02-Oct-26
Buy* 1 599.00p Automatic Execution
 08:06:42 - 02-Oct-26
Unknown* 0 601.00p SI Trade
 08:03:22 - 02-Oct-26
Unknown* 0 600.00p SI Trade
 08:00:26 - 02-Oct-26
Unknown* 0 610.00p SI Trade
 08:00:23 - 02-Oct-26
Unknown* 0 585.00p SI Trade
 08:00:23 - 02-Oct-26
Unknown* 0 585.00p SI Trade
 08:00:23 - 02-Oct-26
Unknown* 0 585.00p SI Trade
 08:00:23 - 02-Oct-26
Buy* 1 610.00p SI Trade
 08:00:23 - 02-Oct-26
Buy* 12 610.00p SI Trade
 08:00:23 - 02-Oct-26
Buy* 8 610.00p Suspected BUY Trade
 08:00:23 - 02-Oct-26
Unknown* 2,500 591.00p OTC Trade
 17:07:51 - 01-Oct-26
Buy* 16,046 591.00p Suspected BUY Trade
 16:35:08 - 01-Oct-26
Sell* 500 589.497p Ordinary
 16:28:31 - 01-Oct-26
Sell* 1 588.00p Automatic Execution
 16:28:29 - 01-Oct-26
Sell* 3 588.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 500 590.2455p Ordinary
 16:26:50 - 01-Oct-26
Sell* 11 588.00p Automatic Execution
 16:24:22 - 01-Oct-26
Sell* 1 588.00p SI Trade
 16:18:53 - 01-Oct-26
Buy* 1,750 591.116p Ordinary
 16:18:25 - 01-Oct-26
Buy* 3,250 590.596p Ordinary
 16:14:55 - 01-Oct-26
Buy* 37 589.00p Automatic Execution
 16:13:49 - 01-Oct-26
Buy* 119 589.00p Automatic Execution
 16:13:49 - 01-Oct-26
Buy* 156 589.00p Automatic Execution
 16:13:10 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68