Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,128 419.50p Uncrossing Trade
 16:35:28 - 22-Jun-26
Sell* 24 420.00p Automatic Execution
 16:29:54 - 22-Jun-26
Sell* 30 422.50p Automatic Execution
 16:29:25 - 22-Jun-26
Sell* 8 422.50p Automatic Execution
 16:29:12 - 22-Jun-26
Sell* 14 422.50p Automatic Execution
 16:29:12 - 22-Jun-26
Sell* 31 422.50p Automatic Execution
 16:28:46 - 22-Jun-26
Sell* 47 422.50p Automatic Execution
 16:27:59 - 22-Jun-26
Buy* 70 423.50p Automatic Execution
 16:27:55 - 22-Jun-26
Buy* 150 423.50p Automatic Execution
 16:27:55 - 22-Jun-26
Buy* 332 423.00p Automatic Execution
 16:26:37 - 22-Jun-26
Buy* 171 422.50p Automatic Execution
 16:26:37 - 22-Jun-26
Buy* 382 422.50p Automatic Execution
 16:26:37 - 22-Jun-26
Buy* 11 422.50p Automatic Execution
 16:26:37 - 22-Jun-26
Buy* 134 422.50p Automatic Execution
 16:26:37 - 22-Jun-26
Buy* 257 422.50p Automatic Execution
 16:24:52 - 22-Jun-26
Buy* 65 422.50p Automatic Execution
 16:24:52 - 22-Jun-26
Buy* 354 422.00p Automatic Execution
 16:23:07 - 22-Jun-26
Buy* 43 422.00p Automatic Execution
 16:23:07 - 22-Jun-26
Buy* 50 421.50p Automatic Execution
 16:23:07 - 22-Jun-26
Buy* 368 421.50p Automatic Execution
 16:23:07 - 22-Jun-26
Sell* 2,000 419.7095p Ordinary
 16:23:01 - 22-Jun-26
Sell* 502 420.00p Automatic Execution
 16:22:57 - 22-Jun-26
Sell* 90 420.40p Ordinary
 16:15:41 - 22-Jun-26
Buy* 1 422.00p Automatic Execution
 16:15:24 - 22-Jun-26
Buy* 225 422.00p Automatic Execution
 16:15:24 - 22-Jun-26
Buy* 366 422.00p Automatic Execution
 16:15:24 - 22-Jun-26
Buy* 5 421.00p Automatic Execution
 16:15:24 - 22-Jun-26
Buy* 42 421.00p Automatic Execution
 16:15:24 - 22-Jun-26
Buy* 129 421.00p Automatic Execution
 16:15:24 - 22-Jun-26
Sell* 65 420.50p Automatic Execution
 16:10:04 - 22-Jun-26
Buy* 2,368 421.999p Ordinary
 16:09:52 - 22-Jun-26
Sell* 4 420.50p Automatic Execution
 16:09:51 - 22-Jun-26
Sell* 45 420.50p Automatic Execution
 16:09:51 - 22-Jun-26
Buy* 45 421.50p Automatic Execution
 16:06:15 - 22-Jun-26
Sell* 235 420.50p Automatic Execution
 16:06:15 - 22-Jun-26
Sell* 184 420.50p Automatic Execution
 16:06:15 - 22-Jun-26
Buy* 750 422.2485p Ordinary
 16:01:03 - 22-Jun-26
Sell* 43 421.50p Automatic Execution
 15:55:24 - 22-Jun-26
Sell* 1 421.50p Automatic Execution
 15:55:24 - 22-Jun-26
Unknown* 40,000 425.00p Negotiated Trade
 15:51:04 - 22-Jun-26
Sell* 402 424.50p Automatic Execution
 15:50:53 - 22-Jun-26
Sell* 226 424.00p Automatic Execution
 15:50:53 - 22-Jun-26
Sell* 20 424.00p Automatic Execution
 15:50:53 - 22-Jun-26
Buy* 415 425.00p Automatic Execution
 15:50:26 - 22-Jun-26
Sell* 422 424.00p Automatic Execution
 15:50:25 - 22-Jun-26
Sell* 235 424.00p Automatic Execution
 15:50:25 - 22-Jun-26
Sell* 2,997 424.00p Automatic Execution
 15:50:25 - 22-Jun-26
Sell* 1,502 424.00p Automatic Execution
 15:50:25 - 22-Jun-26
Sell* 39 424.00p Automatic Execution
 15:50:25 - 22-Jun-26
Sell* 4,082 424.678p Ordinary
 15:49:55 - 22-Jun-26
Sell* 40 424.00p Automatic Execution
 15:47:32 - 22-Jun-26
Sell* 40 424.00p Automatic Execution
 15:43:46 - 22-Jun-26
Sell* 382 424.00p Automatic Execution
 15:42:46 - 22-Jun-26
Buy* 469 426.00p Ordinary
 15:35:26 - 22-Jun-26
Buy* 81 426.00p Automatic Execution
 15:16:14 - 22-Jun-26
Buy* 344 426.00p Automatic Execution
 15:16:14 - 22-Jun-26
Buy* 397 426.00p Automatic Execution
 15:16:14 - 22-Jun-26
Buy* 47 425.50p Automatic Execution
 15:16:14 - 22-Jun-26
Buy* 10 426.00p SI Trade
 15:16:09 - 22-Jun-26
Buy* 85 425.50p Automatic Execution
 15:16:09 - 22-Jun-26
Buy* 213 425.50p Automatic Execution
 15:16:09 - 22-Jun-26
Buy* 407 425.50p Automatic Execution
 15:16:09 - 22-Jun-26
Sell* 60 422.00p Automatic Execution
 15:15:36 - 22-Jun-26
Sell* 2 422.00p Automatic Execution
 15:15:36 - 22-Jun-26
Sell* 179 422.00p Automatic Execution
 15:15:35 - 22-Jun-26
Buy* 249 426.00p Automatic Execution
 15:15:32 - 22-Jun-26
Buy* 611 426.00p Automatic Execution
 15:15:32 - 22-Jun-26
Sell* 374 424.50p Automatic Execution
 15:15:32 - 22-Jun-26
Sell* 196 424.00p Automatic Execution
 15:15:32 - 22-Jun-26
Sell* 569 424.00p Automatic Execution
 15:15:32 - 22-Jun-26
Sell* 4,431 424.00p Automatic Execution
 15:15:32 - 22-Jun-26
Sell* 210 425.00p Automatic Execution
 15:15:26 - 22-Jun-26
Sell* 610 426.00p Automatic Execution
 15:15:26 - 22-Jun-26
Sell* 188 426.00p Automatic Execution
 15:15:26 - 22-Jun-26
Sell* 412 426.00p Automatic Execution
 15:15:26 - 22-Jun-26
Buy* 20 429.50p SI Trade
 15:11:26 - 22-Jun-26
Sell* 362 428.50p Automatic Execution
 15:06:33 - 22-Jun-26
Buy* 9 430.75p Ordinary
 15:04:28 - 22-Jun-26
Buy* 374 428.50p Automatic Execution
 15:00:10 - 22-Jun-26
Buy* 150 428.50p Automatic Execution
 15:00:10 - 22-Jun-26
Buy* 100 428.00p Automatic Execution
 14:52:01 - 22-Jun-26
Unknown* 0 429.50p SI Trade
 14:51:58 - 22-Jun-26
Buy* 75 428.50p SI Trade
 14:46:40 - 22-Jun-26
Buy* 122 427.50p Automatic Execution
 14:38:04 - 22-Jun-26
Buy* 64 427.00p Automatic Execution
 14:33:17 - 22-Jun-26
Unknown* 0 424.00p SI Trade
 14:32:00 - 22-Jun-26
Unknown* 0 427.00p SI Trade
 14:32:00 - 22-Jun-26
Unknown* 99 427.00p SI Trade
 14:32:00 - 22-Jun-26
Unknown* 2 427.00p SI Trade
 14:32:00 - 22-Jun-26
Sell* 500 426.50p Automatic Execution
 14:29:44 - 22-Jun-26
Sell* 211 428.00p Automatic Execution
 14:29:44 - 22-Jun-26
Sell* 427 428.00p Automatic Execution
 14:29:44 - 22-Jun-26
Sell* 500 428.00p Automatic Execution
 14:29:44 - 22-Jun-26
Sell* 2,312 428.8463p Ordinary
 14:27:07 - 22-Jun-26
Buy* 15,000 429.25p Suspected BUY Trade
 14:17:43 - 22-Jun-26
Sell* 300 428.8475p Ordinary
 14:06:42 - 22-Jun-26
Buy* 123 428.50p Automatic Execution
 13:53:32 - 22-Jun-26
Buy* 5,000 429.00p Ordinary
 13:53:31 - 22-Jun-26
Buy* 2,000 428.2746p Ordinary
 13:51:57 - 22-Jun-26
Buy* 3,000 427.963p Ordinary
 13:51:10 - 22-Jun-26
Buy* 519 426.50p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 123 425.50p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 57 425.50p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 441 425.50p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 109 425.00p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 14 425.00p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 3 424.50p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 60 424.50p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 1 424.50p Automatic Execution
 13:50:41 - 22-Jun-26
Buy* 119 424.00p Ordinary
 13:41:15 - 22-Jun-26
Buy* 1 424.50p SI Trade
 13:40:04 - 22-Jun-26
Unknown* 0 422.50p SI Trade
 13:39:12 - 22-Jun-26
Sell* 231 423.176p Negotiated Trade
 13:26:25 - 22-Jun-26
Sell* 579 424.50p Automatic Execution
 13:05:34 - 22-Jun-26
Sell* 96 424.50p Automatic Execution
 13:05:34 - 22-Jun-26
Buy* 30 426.00p SI Trade
 13:02:53 - 22-Jun-26
Buy* 1 426.00p Automatic Execution
 12:32:40 - 22-Jun-26
Sell* 149 424.867p Negotiated Trade
 12:32:02 - 22-Jun-26
Sell* 4 424.50p Automatic Execution
 12:19:59 - 22-Jun-26
Buy* 116 426.00p Automatic Execution
 12:15:20 - 22-Jun-26
Unknown* 0 424.50p SI Trade
 12:14:50 - 22-Jun-26
Sell* 1 424.50p SI Trade
 12:14:50 - 22-Jun-26
Buy* 80 424.50p Automatic Execution
 12:14:50 - 22-Jun-26
Buy* 1 424.50p Automatic Execution
 12:14:50 - 22-Jun-26
Buy* 30 424.50p SI Trade
 11:46:37 - 22-Jun-26
Buy* 220 423.875p Ordinary
 11:25:13 - 22-Jun-26
Sell* 52 422.667p Negotiated Trade
 11:10:42 - 22-Jun-26
Sell* 5 422.00p Automatic Execution
 10:55:04 - 22-Jun-26
Buy* 5 424.423p Suspected BUY Trade
 10:52:40 - 22-Jun-26
Buy* 10 424.50p Ordinary
 10:49:54 - 22-Jun-26
Buy* 58 423.875p Ordinary
 10:44:40 - 22-Jun-26
Sell* 179 423.50p Automatic Execution
 10:37:16 - 22-Jun-26
Buy* 1,170 426.7038p Ordinary
 10:37:14 - 22-Jun-26
Sell* 123 423.50p SI Trade
 10:29:51 - 22-Jun-26
Sell* 479 424.00p Automatic Execution
 10:11:22 - 22-Jun-26
Sell* 135 424.00p Automatic Execution
 10:11:22 - 22-Jun-26
Sell* 1 424.00p Automatic Execution
 10:11:22 - 22-Jun-26
Buy* 118 424.00p Automatic Execution
 10:10:23 - 22-Jun-26
Buy* 3 424.00p Automatic Execution
 10:10:23 - 22-Jun-26
Buy* 3 424.00p Automatic Execution
 10:10:23 - 22-Jun-26
Buy* 394 423.50p Automatic Execution
 10:10:23 - 22-Jun-26
Buy* 9 422.50p Automatic Execution
 10:10:23 - 22-Jun-26
Buy* 367 422.50p Automatic Execution
 10:10:23 - 22-Jun-26
Buy* 222 422.50p Automatic Execution
 10:10:23 - 22-Jun-26
Buy* 192 422.50p Automatic Execution
 10:10:23 - 22-Jun-26
Buy* 2,500 422.906p Ordinary
 10:10:14 - 22-Jun-26
Buy* 10,000 422.50p Ordinary
 10:07:46 - 22-Jun-26
Buy* 3 422.50p SI Trade
 10:07:30 - 22-Jun-26
Buy* 1 424.00p SI Trade
 09:33:59 - 22-Jun-26
Unknown* 0 426.00p SI Trade
 09:33:47 - 22-Jun-26
Sell* 44 422.738p Negotiated Trade
 09:31:28 - 22-Jun-26
Buy* 3 424.68p Ordinary
 08:51:06 - 22-Jun-26
Buy* 141 423.852p Suspected BUY Trade
 08:47:02 - 22-Jun-26
Buy* 2,500 425.343p Ordinary
 08:32:16 - 22-Jun-26
Buy* 13,832 426.50p Ordinary
 08:29:49 - 22-Jun-26
Buy* 1,000 424.208p Suspected BUY Trade
 08:28:54 - 22-Jun-26
Sell* 1,000 423.045p Negotiated Trade
 08:24:28 - 22-Jun-26
Unknown* 0 420.00p SI Trade
 08:18:31 - 22-Jun-26
Buy* 136 426.2925p Ordinary
 08:14:17 - 22-Jun-26
Sell* 137 423.127p Negotiated Trade
 08:12:39 - 22-Jun-26
Buy* 2 427.50p SI Trade
 08:10:53 - 22-Jun-26
Buy* 287 427.50p SI Trade
 08:10:53 - 22-Jun-26
Sell* 19 422.249p Negotiated Trade
 08:10:03 - 22-Jun-26
Buy* 289 427.50p SI Trade
 08:05:05 - 22-Jun-26
Unknown* 0 427.50p SI Trade
 08:05:05 - 22-Jun-26
Unknown* 0 427.50p SI Trade
 08:05:05 - 22-Jun-26
Buy* 423 427.50p SI Trade
 08:02:16 - 22-Jun-26
Unknown* 0 427.50p SI Trade
 08:02:16 - 22-Jun-26
Buy* 4 427.50p SI Trade
 08:01:44 - 22-Jun-26
Unknown* 0 426.00p OTC Trade
 08:00:39 - 22-Jun-26
Unknown* 0 426.00p SI Trade
 08:00:39 - 22-Jun-26
Sell* 155 419.36p Ordinary
 08:00:31 - 22-Jun-26
Buy* 986 425.14p Ordinary
 08:00:30 - 22-Jun-26
Unknown* 0 436.50p SI Trade
 08:00:29 - 22-Jun-26
Buy* 31 429.00p SI Trade
 08:00:29 - 22-Jun-26
Unknown* 0 436.50p SI Trade
 08:00:29 - 22-Jun-26
Sell* 233 429.00p Automatic Execution
 08:00:29 - 22-Jun-26
Buy* 4 436.50p SI Trade
 08:00:29 - 22-Jun-26
Buy* 4 436.50p SI Trade
 08:00:29 - 22-Jun-26
Unknown* 0 436.50p SI Trade
 08:00:29 - 22-Jun-26
Buy* 1 436.50p SI Trade
 08:00:29 - 22-Jun-26
Buy* 3 429.00p SI Trade
 08:00:29 - 22-Jun-26
Buy* 2 436.50p SI Trade
 08:00:29 - 22-Jun-26
Buy* 5 436.50p Suspected BUY Trade
 08:00:29 - 22-Jun-26
Sell* 7,249 419.00p Uncrossing Trade
 16:35:28 - 19-Jun-26
Buy* 183 418.00p Automatic Execution
 16:27:52 - 19-Jun-26
Buy* 201 417.50p Automatic Execution
 16:27:50 - 19-Jun-26
Buy* 201 417.50p Automatic Execution
 16:27:50 - 19-Jun-26
Sell* 367 419.50p Automatic Execution
 16:26:42 - 19-Jun-26
Sell* 382 419.50p Automatic Execution
 16:26:42 - 19-Jun-26
Sell* 15 419.50p Automatic Execution
 16:26:42 - 19-Jun-26
Sell* 194 419.50p Automatic Execution
 16:26:42 - 19-Jun-26
Sell* 124 419.50p Automatic Execution
 16:26:42 - 19-Jun-26
Buy* 389 419.00p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 219 419.00p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 54 419.00p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 124 419.50p Automatic Execution
 16:25:10 - 19-Jun-26
Buy* 371 418.50p Automatic Execution
 16:25:10 - 19-Jun-26
Buy* 74 418.00p Automatic Execution
 16:25:10 - 19-Jun-26
Buy* 188 418.00p Automatic Execution
 16:25:10 - 19-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58