Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 449.464p SI Trade
Negotiated Trade
 16:47:07 - 02-Jun-26
Sell* 2,500 444.50p Ordinary
 16:37:00 - 02-Jun-26
Sell* 11,786 444.50p Uncrossing Trade
 16:35:23 - 02-Jun-26
Sell* 14 446.00p SI Trade
 16:28:28 - 02-Jun-26
Sell* 1 446.00p Automatic Execution
 16:28:28 - 02-Jun-26
Sell* 228 446.00p Automatic Execution
 16:28:28 - 02-Jun-26
Sell* 1 446.00p Automatic Execution
 16:28:28 - 02-Jun-26
Sell* 2 446.00p Automatic Execution
 16:28:28 - 02-Jun-26
Sell* 138 446.00p Automatic Execution
 16:28:28 - 02-Jun-26
Buy* 223 447.50p Ordinary
 16:24:41 - 02-Jun-26
Sell* 2 446.00p Automatic Execution
 16:20:12 - 02-Jun-26
Sell* 6 446.00p Automatic Execution
 16:15:04 - 02-Jun-26
Sell* 30 446.00p Automatic Execution
 16:15:04 - 02-Jun-26
Sell* 5 446.00p Automatic Execution
 16:12:15 - 02-Jun-26
Unknown* 0 446.00p SI Trade
 16:10:35 - 02-Jun-26
Buy* 1 447.9988p Ordinary
 16:09:08 - 02-Jun-26
Buy* 445 447.88p Ordinary
 16:01:59 - 02-Jun-26
Buy* 1,306 448.967p Ordinary
 15:52:50 - 02-Jun-26
Buy* 1 449.00p SI Trade
 15:47:02 - 02-Jun-26
Buy* 310 449.00p Automatic Execution
 15:47:02 - 02-Jun-26
Buy* 82 449.00p Automatic Execution
 15:47:02 - 02-Jun-26
Unknown* 0 449.00p SI Trade
 15:36:44 - 02-Jun-26
Sell* 5,084 447.277p Ordinary
 15:22:00 - 02-Jun-26
Sell* 94 446.00p Automatic Execution
 15:20:04 - 02-Jun-26
Sell* 2 446.00p SI Trade
 15:19:40 - 02-Jun-26
Buy* 88 449.00p Automatic Execution
 15:08:14 - 02-Jun-26
Buy* 29 449.00p Automatic Execution
 14:59:52 - 02-Jun-26
Sell* 83 446.00p Automatic Execution
 14:59:22 - 02-Jun-26
Buy* 18 449.50p Automatic Execution
 14:52:55 - 02-Jun-26
Buy* 15 449.50p Automatic Execution
 14:52:30 - 02-Jun-26
Buy* 20 449.50p Automatic Execution
 14:51:20 - 02-Jun-26
Buy* 33 449.00p Automatic Execution
 14:48:57 - 02-Jun-26
Buy* 472 448.50p Automatic Execution
 14:48:35 - 02-Jun-26
Unknown* 0 448.50p SI Trade
 14:48:13 - 02-Jun-26
Buy* 79 448.00p Automatic Execution
 14:48:13 - 02-Jun-26
Buy* 500 448.00p Automatic Execution
 14:48:13 - 02-Jun-26
Buy* 2,000 448.207p Ordinary
 14:45:14 - 02-Jun-26
Sell* 2,311 444.771p Negotiated Trade
 14:36:57 - 02-Jun-26
Buy* 752 445.00p Automatic Execution
 14:36:42 - 02-Jun-26
Sell* 3,888 444.00p Automatic Execution
 14:36:14 - 02-Jun-26
Sell* 101 444.50p Automatic Execution
 14:36:14 - 02-Jun-26
Buy* 6 446.00p SI Trade
 14:33:04 - 02-Jun-26
Sell* 10 444.50p Automatic Execution
 14:33:04 - 02-Jun-26
Sell* 11 444.50p Automatic Execution
 14:33:04 - 02-Jun-26
Sell* 6 444.00p Automatic Execution
 14:33:04 - 02-Jun-26
Sell* 1,106 444.00p Automatic Execution
 14:33:04 - 02-Jun-26
Sell* 117 444.50p Automatic Execution
 14:33:04 - 02-Jun-26
Sell* 75 443.00p Automatic Execution
 14:30:59 - 02-Jun-26
Sell* 583 443.00p Automatic Execution
 14:30:59 - 02-Jun-26
Buy* 1,000 447.95p Ordinary
 14:29:18 - 02-Jun-26
Buy* 6,226 448.00p Suspected BUY Trade
 14:21:40 - 02-Jun-26
Sell* 80 447.00p Automatic Execution
 14:08:34 - 02-Jun-26
Sell* 3,000 447.40p Ordinary
 13:44:38 - 02-Jun-26
Sell* 500 447.40p Ordinary
 13:42:36 - 02-Jun-26
Sell* 106 450.00p Automatic Execution
 13:33:31 - 02-Jun-26
Sell* 56 451.00p Automatic Execution
 13:30:10 - 02-Jun-26
Sell* 115 451.00p Automatic Execution
 13:30:10 - 02-Jun-26
Sell* 549 451.00p Automatic Execution
 13:30:04 - 02-Jun-26
Sell* 27 451.00p Automatic Execution
 13:30:04 - 02-Jun-26
Unknown* 598 450.50p Negotiated Trade
 13:26:40 - 02-Jun-26
Sell* 32 448.50p SI Trade
 13:26:14 - 02-Jun-26
Buy* 36 451.50p Automatic Execution
 13:26:14 - 02-Jun-26
Sell* 1 452.00p Automatic Execution
 13:26:14 - 02-Jun-26
Sell* 6 453.50p Automatic Execution
 13:25:55 - 02-Jun-26
Sell* 1 453.50p Automatic Execution
 13:24:07 - 02-Jun-26
Sell* 2 453.50p Automatic Execution
 13:24:07 - 02-Jun-26
Buy* 2 455.00p SI Trade
 13:18:52 - 02-Jun-26
Sell* 152 454.00p Automatic Execution
 13:18:52 - 02-Jun-26
Sell* 11 454.00p Automatic Execution
 13:18:52 - 02-Jun-26
Sell* 1,100 453.1158p Ordinary
 13:16:21 - 02-Jun-26
Buy* 109 455.50p Ordinary
 13:09:01 - 02-Jun-26
Buy* 3,000 456.8827p Ordinary
 13:01:17 - 02-Jun-26
Buy* 1 455.50p Ordinary
 13:01:04 - 02-Jun-26
Buy* 72 455.00p Automatic Execution
 12:53:05 - 02-Jun-26
Sell* 31 455.50p Automatic Execution
 12:50:31 - 02-Jun-26
Sell* 399 455.50p Automatic Execution
 12:50:31 - 02-Jun-26
Buy* 2,190 456.423p Suspected BUY Trade
 12:41:55 - 02-Jun-26
Sell* 253 456.00p Automatic Execution
 12:39:29 - 02-Jun-26
Sell* 188 456.00p Automatic Execution
 12:39:29 - 02-Jun-26
Sell* 5 456.00p Automatic Execution
 12:39:29 - 02-Jun-26
Sell* 6 456.00p Automatic Execution
 12:39:29 - 02-Jun-26
Sell* 1 456.00p Automatic Execution
 12:38:25 - 02-Jun-26
Sell* 62 456.00p Automatic Execution
 12:38:25 - 02-Jun-26
Buy* 3,264 459.4813p Ordinary
 12:26:57 - 02-Jun-26
Sell* 392 458.00p Automatic Execution
 11:58:31 - 02-Jun-26
Sell* 137 458.00p Automatic Execution
 11:58:31 - 02-Jun-26
Sell* 8 458.00p Automatic Execution
 11:58:31 - 02-Jun-26
Sell* 1 458.00p Automatic Execution
 11:58:24 - 02-Jun-26
Sell* 19 458.00p Automatic Execution
 11:58:24 - 02-Jun-26
Buy* 365 458.00p Automatic Execution
 11:58:23 - 02-Jun-26
Buy* 100 457.50p Automatic Execution
 11:58:23 - 02-Jun-26
Sell* 53 456.50p Automatic Execution
 11:58:19 - 02-Jun-26
Unknown* 0 456.50p SI Trade
 11:57:35 - 02-Jun-26
Unknown* 0 459.50p SI Trade
 11:57:35 - 02-Jun-26
Sell* 1 456.50p Automatic Execution
 11:57:35 - 02-Jun-26
Sell* 5 456.50p Automatic Execution
 11:57:35 - 02-Jun-26
Sell* 6,860 456.50p Ordinary
 11:57:34 - 02-Jun-26
Buy* 2,181 458.087p Suspected BUY Trade
 11:53:06 - 02-Jun-26
Sell* 7 456.50p Automatic Execution
 11:39:27 - 02-Jun-26
Buy* 195 458.534p Suspected BUY Trade
 11:36:41 - 02-Jun-26
Sell* 1 456.50p Automatic Execution
 11:24:46 - 02-Jun-26
Sell* 2 456.50p Automatic Execution
 11:24:46 - 02-Jun-26
Buy* 2,000 459.1232p Ordinary
 11:17:05 - 02-Jun-26
Buy* 4 460.00p SI Trade
 11:15:51 - 02-Jun-26
Buy* 195 460.00p SI Trade
 11:15:51 - 02-Jun-26
Sell* 2,645 457.00p Ordinary
 11:05:00 - 02-Jun-26
Buy* 125 458.7485p Ordinary
 10:58:07 - 02-Jun-26
Buy* 282 458.747p Ordinary
 10:56:59 - 02-Jun-26
Buy* 217 458.75p Ordinary
 10:50:28 - 02-Jun-26
Buy* 2,500 459.017p Ordinary
 10:47:11 - 02-Jun-26
Sell* 4,000 455.5599p Ordinary
 10:46:46 - 02-Jun-26
Unknown* 643 458.00p Negotiated Trade
 10:45:13 - 02-Jun-26
Buy* 7,500 459.30p Ordinary
 10:43:05 - 02-Jun-26
Buy* 4,352 459.30p Ordinary
 10:43:02 - 02-Jun-26
Sell* 19 456.50p SI Trade
 10:29:24 - 02-Jun-26
Buy* 2 459.50p SI Trade
 10:29:24 - 02-Jun-26
Sell* 1 456.50p Automatic Execution
 10:29:24 - 02-Jun-26
Sell* 1 456.50p Automatic Execution
 10:29:24 - 02-Jun-26
Sell* 1 456.50p Automatic Execution
 10:29:24 - 02-Jun-26
Sell* 1 456.50p Automatic Execution
 10:29:24 - 02-Jun-26
Sell* 4 456.50p Automatic Execution
 10:29:24 - 02-Jun-26
Sell* 1,091 457.621p Negotiated Trade
 10:23:52 - 02-Jun-26
Sell* 220 456.95p Ordinary
 09:57:54 - 02-Jun-26
Sell* 114 456.00p Automatic Execution
 09:56:40 - 02-Jun-26
Sell* 33 456.00p Automatic Execution
 09:56:40 - 02-Jun-26
Sell* 407 457.00p Automatic Execution
 09:56:40 - 02-Jun-26
Buy* 3 460.00p SI Trade
 09:54:23 - 02-Jun-26
Unknown* 0 457.00p SI Trade
 09:54:23 - 02-Jun-26
Buy* 32 460.00p SI Trade
 09:54:23 - 02-Jun-26
Sell* 560 458.00p Negotiated Trade
 09:53:52 - 02-Jun-26
Unknown* -560 458.00p Correction
Negotiated Trade
 09:53:52 - 02-Jun-26
Sell* 560 458.00p Negotiated Trade
 09:53:52 - 02-Jun-26
Sell* 560 458.00p Negotiated Trade
 09:53:43 - 02-Jun-26
Unknown* -560 458.00p Correction
Negotiated Trade
 09:53:43 - 02-Jun-26
Sell* 560 458.00p Negotiated Trade
 09:53:43 - 02-Jun-26
Buy* 81 459.82p Ordinary
 09:46:50 - 02-Jun-26
Buy* 440 459.82p Ordinary
 09:40:35 - 02-Jun-26
Buy* 3,250 459.52p Ordinary
 09:40:20 - 02-Jun-26
Sell* 103 457.00p Automatic Execution
 09:37:04 - 02-Jun-26
Sell* 882 458.397p Negotiated Trade
 09:37:01 - 02-Jun-26
Sell* 113 457.50p Automatic Execution
 09:36:29 - 02-Jun-26
Buy* 195 459.50p Automatic Execution
 09:36:10 - 02-Jun-26
Sell* 77 457.50p Automatic Execution
 09:36:09 - 02-Jun-26
Sell* 113 457.50p Automatic Execution
 09:36:09 - 02-Jun-26
Buy* 550 461.226p Suspected BUY Trade
 09:34:53 - 02-Jun-26
Sell* 43 461.50p Automatic Execution
 09:30:39 - 02-Jun-26
Sell* 326 461.00p Automatic Execution
 09:30:35 - 02-Jun-26
Sell* 29 461.50p Automatic Execution
 09:30:35 - 02-Jun-26
Sell* 848 462.109p Negotiated Trade
 09:30:05 - 02-Jun-26
Buy* 185 463.50p Automatic Execution
 09:28:13 - 02-Jun-26
Sell* 6 461.50p Automatic Execution
 09:27:59 - 02-Jun-26
Sell* 7 461.50p Automatic Execution
 09:27:59 - 02-Jun-26
Sell* 1 461.50p SI Trade
 09:25:11 - 02-Jun-26
Buy* 450 462.9188p Ordinary
 09:20:35 - 02-Jun-26
Sell* 1,000 460.5425p Ordinary
 09:19:41 - 02-Jun-26
Buy* 1,605 460.00p Automatic Execution
 09:19:30 - 02-Jun-26
Sell* 267 461.00p Automatic Execution
 09:19:30 - 02-Jun-26
Sell* 128 461.00p Automatic Execution
 09:19:30 - 02-Jun-26
Sell* 1,000 460.2725p Ordinary
 09:19:22 - 02-Jun-26
Sell* 1,000 460.29p Ordinary
 09:19:06 - 02-Jun-26
Sell* 1 461.00p Automatic Execution
 09:15:26 - 02-Jun-26
Buy* 106 464.00p Automatic Execution
 09:15:18 - 02-Jun-26
Buy* 2 463.918p Suspected BUY Trade
 09:12:39 - 02-Jun-26
Buy* 1,750 462.701p Ordinary
 09:05:39 - 02-Jun-26
Buy* 664 460.50p Automatic Execution
 09:04:50 - 02-Jun-26
Sell* 112 460.50p Automatic Execution
 09:04:50 - 02-Jun-26
Sell* 224 460.50p Automatic Execution
 09:04:50 - 02-Jun-26
Buy* 139 464.00p Automatic Execution
 09:04:23 - 02-Jun-26
Buy* 19 464.00p Automatic Execution
 09:04:05 - 02-Jun-26
Buy* 76 464.00p Automatic Execution
 09:04:05 - 02-Jun-26
Buy* 86 464.00p Automatic Execution
 08:53:06 - 02-Jun-26
Sell* 13 460.50p SI Trade
 08:52:15 - 02-Jun-26
Sell* 13 462.00p SI Trade
 08:46:40 - 02-Jun-26
Buy* 162 464.00p Automatic Execution
 08:46:40 - 02-Jun-26
Sell* 5,000 457.7324p Ordinary
 08:46:05 - 02-Jun-26
Unknown* 0 464.50p SI Trade
 08:41:06 - 02-Jun-26
Buy* 77 464.50p Automatic Execution
 08:41:06 - 02-Jun-26
Sell* 78 460.50p Automatic Execution
 08:37:48 - 02-Jun-26
Sell* 1,626 460.50p Automatic Execution
 08:37:48 - 02-Jun-26
Sell* 112 460.50p Automatic Execution
 08:37:48 - 02-Jun-26
Buy* 2,158 463.056p Suspected BUY Trade
 08:36:56 - 02-Jun-26
Unknown* 448 463.50p Negotiated Trade
 08:35:55 - 02-Jun-26
Buy* 165 464.50p Automatic Execution
 08:35:55 - 02-Jun-26
Sell* 2,500 460.0203p Ordinary
 08:35:54 - 02-Jun-26
Unknown* 0 464.50p SI Trade
 08:35:42 - 02-Jun-26
Buy* 131 460.00p Automatic Execution
 08:35:30 - 02-Jun-26
Buy* 261 460.00p Automatic Execution
 08:35:30 - 02-Jun-26
Buy* 471 460.00p Automatic Execution
 08:35:30 - 02-Jun-26
Buy* 4,268 460.00p Automatic Execution
 08:35:30 - 02-Jun-26
Buy* 39 460.00p Automatic Execution
 08:35:30 - 02-Jun-26
Buy* 70 460.00p Automatic Execution
 08:35:30 - 02-Jun-26
Unknown* 0 460.00p SI Trade
 08:35:14 - 02-Jun-26
Unknown* 0 460.00p SI Trade
 08:35:14 - 02-Jun-26
Buy* 134 460.00p Automatic Execution
 08:35:14 - 02-Jun-26
Buy* 1 459.706p Suspected BUY Trade
 08:34:11 - 02-Jun-26
Buy* 434 459.3725p Ordinary
 08:30:55 - 02-Jun-26
Buy* 216 459.375p Ordinary
 08:28:58 - 02-Jun-26
Unknown* 0 457.50p SI Trade
 08:26:09 - 02-Jun-26
Buy* 62 460.00p Automatic Execution
 08:26:09 - 02-Jun-26
Buy* 1,086 459.60p Ordinary
 08:23:53 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56