Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	39.00p on 10-07-2025 at 18:50:06
Change	0.00p 0%
Buy	40.00p
Sell	38.00p
Buy / Sell ENSI Shares

Last Trade:	Sell 3,340.00 at 38.80p
Day's Volume:	11,876
Last Close:	39.00p
Open:	39.00p
ISIN:	GB00BN7F1618

Day's Range	39.00p - 39.00p
52wk Range:	29.50p - 56.00p
Market Capitalisation:	£38m
VWAP:	39.04707p
Shares in Issue:	97m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Sell*	3,340	38.80p	Ordinary	15:39:14 - 10-Jul-25
Sell*	2,900	38.80p	Ordinary	14:38:20 - 10-Jul-25
Buy*	1,000	40.00p	Ordinary	14:07:05 - 10-Jul-25
Sell*	241	38.70p	Ordinary	11:13:23 - 10-Jul-25
Buy*	331	39.20p	Ordinary	11:01:44 - 10-Jul-25
Buy*	63	39.20p	Ordinary	11:01:44 - 10-Jul-25
Buy*	4,000	39.20p	Ordinary	10:55:14 - 10-Jul-25
Buy*	1	39.47p	Ordinary	08:35:14 - 10-Jul-25
Sell*	6,000	38.80p	Ordinary	11:53:34 - 09-Jul-25
Unknown*	10,000	39.00p	Ordinary	16:00:40 - 08-Jul-25

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	39.00	39.00	39.00	39.00	11,876
9th Jul 2025 (Wed)	39.00	39.00	39.00	39.00	6,000
8th Jul 2025 (Tue)	39.00	39.00	39.00	39.00	63,443
7th Jul 2025 (Mon)	39.00	39.00	39.00	39.00	72,489
4th Jul 2025 (Fri)	37.00	39.00	37.00	39.00	331,666
3rd Jul 2025 (Thu)	35.50	37.00	35.50	37.00	77,955
2nd Jul 2025 (Wed)	35.50	36.50	35.10	35.20	445,425
1st Jul 2025 (Tue)	36.90	38.00	35.50	35.50	236,193
30th Jun 2025 (Mon)	39.00	38.50	37.00	37.00	111,884
27th Jun 2025 (Fri)	39.00	40.80	38.10	39.00	531,438
26th Jun 2025 (Thu)	39.50	39.50	39.00	39.00	256,488
25th Jun 2025 (Wed)	39.50	39.50	39.50	39.50	55,530
24th Jun 2025 (Tue)	39.50	39.50	39.50	39.50	64,343
23rd Jun 2025 (Mon)	40.00	40.00	40.00	39.50	58,550
20th Jun 2025 (Fri)	39.50	39.50	39.50	39.50	718,524
19th Jun 2025 (Thu)	39.50	39.50	39.50	39.50	41,100
18th Jun 2025 (Wed)	39.50	39.50	39.50	39.50	75,070
17th Jun 2025 (Tue)	39.50	39.50	39.50	39.50	109,229
16th Jun 2025 (Mon)	40.50	40.50	39.50	39.50	207,827
13th Jun 2025 (Fri)	42.50	42.50	40.50	40.50	677,843
12th Jun 2025 (Thu)	35.50	43.50	36.00	42.50	1,122,829
11th Jun 2025 (Wed)	35.50	35.50	35.00	35.00	33,443

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
1st Jul 2025 7:00 am	RNS	Appointment of Joint Broker
16th Jun 2025 7:00 am	RNS	Holding(s) in Company
12th Jun 2025 7:00 am	RNS	Contract Update
28th May 2025 7:00 am	RNS-R	EnSilica Establishes Engineering Hub in Cambridge
21st May 2025 7:00 am	RNS-R	New Satellite User Terminal Chips
8th May 2025 7:00 am	RNS-R	Investor Event - Mello 2025
7th May 2025 5:14 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS-R	Investment in Space Industry Fuelling Chip Demand
10th Apr 2025 7:00 am	RNS	MoU with European Satellite Operator
7th Apr 2025 7:00 am	RNS	Trading Update

See more Ensilica regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64