| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 121.00 | 123.00 | 117.00 | 117.00 | 1,600,892 |
| 29th May 2026 (Fri) | 116.00 | 115.00 | 113.00 | 113.00 | 570,731 |
| 28th May 2026 (Thu) | 116.50 | 120.00 | 116.00 | 116.00 | 871,421 |
| 27th May 2026 (Wed) | 117.50 | 118.00 | 114.00 | 118.00 | 1,549,885 |
| 26th May 2026 (Tue) | 96.00 | 109.00 | 95.00 | 109.00 | 2,156,883 |
| 25th May 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 22nd May 2026 (Fri) | 102.50 | 102.50 | 92.50 | 93.80 | 2,077,302 |
| 21st May 2026 (Thu) | 103.00 | 103.50 | 99.00 | 102.00 | 1,077,278 |
| 20th May 2026 (Wed) | 105.50 | 106.00 | 104.50 | 104.50 | 610,539 |
| 19th May 2026 (Tue) | 107.00 | 108.25 | 105.50 | 105.50 | 1,199,921 |
| 18th May 2026 (Mon) | 113.50 | 115.00 | 103.00 | 107.50 | 2,349,229 |
| 15th May 2026 (Fri) | 122.00 | 124.00 | 112.00 | 112.00 | 1,100,520 |
| 14th May 2026 (Thu) | 119.50 | 125.00 | 119.00 | 123.00 | 1,787,365 |
| 13th May 2026 (Wed) | 110.00 | 121.00 | 114.00 | 119.00 | 2,074,500 |
| 12th May 2026 (Tue) | 119.00 | 119.00 | 102.50 | 108.00 | 3,595,684 |
| 11th May 2026 (Mon) | 107.00 | 123.00 | 107.00 | 118.00 | 6,509,143 |
| 8th May 2026 (Fri) | 97.00 | 106.00 | 97.00 | 106.00 | 4,006,336 |
| 7th May 2026 (Thu) | 85.50 | 98.00 | 85.00 | 98.00 | 2,316,475 |
| 6th May 2026 (Wed) | 88.00 | 89.00 | 85.00 | 85.00 | 1,696,431 |
| 5th May 2026 (Tue) | 74.00 | 88.00 | 79.00 | 88.00 | 6,543,916 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st May 2026 (Fri) | 65.40 | 72.00 | 65.40 | 72.00 | 1,752,821 |
| 30th Apr 2026 (Thu) | 70.00 | 70.00 | 66.00 | 66.80 | 795,205 |
| 29th Apr 2026 (Wed) | 63.20 | 65.20 | 63.00 | 65.20 | 920,598 |
| 28th Apr 2026 (Tue) | 64.00 | 64.00 | 61.00 | 63.00 | 1,202,242 |
| 27th Apr 2026 (Mon) | 67.00 | 67.00 | 63.50 | 64.00 | 1,221,433 |
| 24th Apr 2026 (Fri) | 70.00 | 70.40 | 67.00 | 67.00 | 1,305,950 |
| 23rd Apr 2026 (Thu) | 71.00 | 75.50 | 70.00 | 70.00 | 3,941,280 |
| 22nd Apr 2026 (Wed) | 69.00 | 69.00 | 66.00 | 66.00 | 1,486,179 |
| 21st Apr 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 746,206 |
| 20th Apr 2026 (Mon) | 68.00 | 70.50 | 67.50 | 69.00 | 2,304,997 |
| 17th Apr 2026 (Fri) | 52.50 | 68.00 | 54.00 | 68.00 | 3,539,321 |
| 16th Apr 2026 (Thu) | 52.60 | 52.60 | 51.00 | 52.50 | 365,327 |
| 15th Apr 2026 (Wed) | 49.50 | 51.60 | 49.50 | 51.60 | 891,827 |
| 14th Apr 2026 (Tue) | 49.50 | 49.80 | 49.00 | 49.80 | 93,810 |
| 13th Apr 2026 (Mon) | 49.50 | 50.00 | 50.00 | 50.00 | 248,931 |
| 10th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 460,757 |
| 9th Apr 2026 (Thu) | 49.50 | 49.80 | 49.50 | 49.50 | 230,261 |
| 8th Apr 2026 (Wed) | 48.25 | 49.50 | 48.25 | 49.50 | 423,587 |
| 7th Apr 2026 (Tue) | 48.00 | 48.75 | 48.00 | 48.25 | 576,854 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 74,667 |