| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 69.00 | 69.00 | 66.00 | 66.00 | 1,486,179 |
| 21st Apr 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 746,206 |
| 20th Apr 2026 (Mon) | 68.00 | 70.50 | 67.50 | 69.00 | 2,304,997 |
| 17th Apr 2026 (Fri) | 52.50 | 68.00 | 54.00 | 68.00 | 3,539,321 |
| 16th Apr 2026 (Thu) | 52.60 | 52.60 | 51.00 | 52.50 | 365,327 |
| 15th Apr 2026 (Wed) | 49.50 | 51.60 | 49.50 | 51.60 | 891,827 |
| 14th Apr 2026 (Tue) | 49.50 | 49.80 | 49.00 | 49.80 | 93,810 |
| 13th Apr 2026 (Mon) | 49.50 | 50.00 | 50.00 | 50.00 | 248,931 |
| 10th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 460,757 |
| 9th Apr 2026 (Thu) | 49.50 | 49.80 | 49.50 | 49.50 | 230,261 |
| 8th Apr 2026 (Wed) | 48.25 | 49.50 | 48.25 | 49.50 | 423,587 |
| 7th Apr 2026 (Tue) | 48.00 | 48.75 | 48.00 | 48.25 | 576,854 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 74,667 |
| 1st Apr 2026 (Wed) | 48.00 | 49.00 | 47.00 | 49.00 | 154,411 |
| 31st Mar 2026 (Tue) | 47.00 | 49.00 | 47.00 | 47.00 | 158,810 |
| 30th Mar 2026 (Mon) | 48.00 | 48.00 | 47.00 | 47.50 | 376,109 |
| 27th Mar 2026 (Fri) | 48.00 | 48.00 | 47.00 | 47.00 | 117,421 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 47.90 | 48.00 | 116,499 |
| 25th Mar 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 549,587 |
| 24th Mar 2026 (Tue) | 47.00 | 48.00 | 47.00 | 48.00 | 190,686 |
| 23rd Mar 2026 (Mon) | 49.00 | 50.00 | 47.00 | 47.00 | 323,964 |
| 20th Mar 2026 (Fri) | 49.50 | 48.00 | 48.00 | 48.00 | 139,067 |
| 19th Mar 2026 (Thu) | 50.00 | 50.00 | 49.50 | 49.50 | 98,988 |
| 18th Mar 2026 (Wed) | 49.00 | 50.00 | 49.00 | 50.00 | 338,233 |
| 17th Mar 2026 (Tue) | 47.80 | 48.00 | 47.80 | 48.00 | 885,410 |
| 16th Mar 2026 (Mon) | 48.50 | 49.00 | 48.00 | 48.00 | 131,604 |
| 13th Mar 2026 (Fri) | 48.50 | 48.90 | 48.90 | 48.90 | 525,679 |
| 12th Mar 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 150,736 |
| 11th Mar 2026 (Wed) | 51.50 | 51.50 | 49.50 | 49.50 | 156,183 |
| 10th Mar 2026 (Tue) | 51.50 | 52.00 | 51.00 | 51.00 | 324,969 |
| 9th Mar 2026 (Mon) | 51.00 | 50.00 | 48.00 | 48.00 | 231,852 |
| 6th Mar 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 126,725 |
| 5th Mar 2026 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 145,968 |
| 4th Mar 2026 (Wed) | 49.50 | 50.00 | 50.00 | 50.00 | 144,700 |
| 3rd Mar 2026 (Tue) | 51.50 | 50.00 | 50.00 | 50.00 | 303,632 |
| 2nd Mar 2026 (Mon) | 53.00 | 52.00 | 51.50 | 52.00 | 278,330 |
| 27th Feb 2026 (Fri) | 50.00 | 53.60 | 51.50 | 53.00 | 749,662 |
| 26th Feb 2026 (Thu) | 49.50 | 50.00 | 50.00 | 50.00 | 180,385 |
| 25th Feb 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 101,284 |
| 24th Feb 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 65,335 |
| 23rd Feb 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 38,475 |