| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 76.50 | 75.00 | 75.00 | 75.00 | 147,743 |
| 20th Aug 2026 (Thu) | 76.00 | 76.50 | 76.00 | 76.00 | 207,682 |
| 19th Aug 2026 (Wed) | 77.60 | 78.00 | 76.40 | 76.40 | 232,530 |
| 18th Aug 2026 (Tue) | 78.00 | 79.00 | 77.00 | 79.00 | 158,183 |
| 17th Aug 2026 (Mon) | 80.00 | 80.00 | 78.00 | 78.00 | 227,625 |
| 14th Aug 2026 (Fri) | 81.00 | 79.00 | 78.00 | 79.00 | 293,892 |
| 13th Aug 2026 (Thu) | 81.00 | 81.00 | 80.50 | 81.00 | 102,520 |
| 12th Aug 2026 (Wed) | 85.00 | 85.00 | 80.40 | 80.40 | 292,029 |
| 11th Aug 2026 (Tue) | 85.20 | 85.20 | 82.00 | 82.00 | 254,071 |
| 10th Aug 2026 (Mon) | 88.00 | 88.00 | 85.00 | 85.00 | 343,858 |
| 7th Aug 2026 (Fri) | 80.00 | 87.00 | 84.00 | 87.00 | 901,522 |
| 6th Aug 2026 (Thu) | 79.50 | 80.80 | 80.80 | 80.80 | 193,355 |
| 5th Aug 2026 (Wed) | 80.80 | 80.80 | 79.50 | 79.50 | 388,950 |
| 4th Aug 2026 (Tue) | 78.50 | 81.00 | 80.80 | 80.80 | 499,298 |
| 3rd Aug 2026 (Mon) | 77.00 | 78.60 | 76.00 | 78.60 | 394,298 |
| 31st Jul 2026 (Fri) | 77.00 | 80.00 | 75.00 | 75.00 | 533,033 |
| 30th Jul 2026 (Thu) | 81.00 | 81.00 | 77.00 | 77.00 | 410,118 |
| 29th Jul 2026 (Wed) | 79.50 | 80.00 | 79.00 | 80.00 | 232,809 |
| 28th Jul 2026 (Tue) | 81.50 | 81.50 | 78.80 | 78.80 | 317,596 |
| 27th Jul 2026 (Mon) | 79.60 | 82.50 | 79.00 | 81.50 | 612,175 |
| 24th Jul 2026 (Fri) | 80.50 | 81.00 | 79.60 | 79.60 | 187,471 |
| 23rd Jul 2026 (Thu) | 82.00 | 82.00 | 80.00 | 80.00 | 134,146 |
| 22nd Jul 2026 (Wed) | 80.00 | 80.50 | 80.00 | 80.00 | 505,386 |
| 21st Jul 2026 (Tue) | 82.00 | 81.00 | 79.00 | 79.00 | 424,093 |
| 20th Jul 2026 (Mon) | 86.00 | 85.50 | 82.00 | 82.00 | 300,411 |
| 17th Jul 2026 (Fri) | 85.00 | 87.00 | 85.00 | 85.00 | 300,249 |
| 16th Jul 2026 (Thu) | 86.50 | 88.00 | 85.80 | 85.80 | 232,614 |
| 15th Jul 2026 (Wed) | 88.00 | 89.00 | 87.00 | 87.00 | 267,893 |
| 14th Jul 2026 (Tue) | 91.00 | 90.00 | 88.00 | 88.00 | 279,110 |
| 13th Jul 2026 (Mon) | 91.50 | 91.50 | 91.00 | 91.00 | 277,781 |
| 10th Jul 2026 (Fri) | 90.00 | 92.00 | 89.50 | 92.00 | 166,441 |
| 9th Jul 2026 (Thu) | 91.50 | 91.00 | 88.00 | 88.00 | 398,122 |
| 8th Jul 2026 (Wed) | 91.00 | 91.50 | 90.00 | 90.00 | 579,340 |
| 7th Jul 2026 (Tue) | 90.60 | 92.50 | 90.00 | 90.00 | 1,202,308 |
| 6th Jul 2026 (Mon) | 92.50 | 92.50 | 91.00 | 92.50 | 201,170 |
| 3rd Jul 2026 (Fri) | 92.50 | 94.00 | 94.00 | 94.00 | 109,579 |
| 2nd Jul 2026 (Thu) | 92.00 | 92.50 | 92.00 | 92.50 | 220,431 |
| 1st Jul 2026 (Wed) | 92.50 | 93.50 | 92.00 | 92.00 | 652,535 |
| 30th Jun 2026 (Tue) | 88.50 | 91.00 | 87.20 | 91.00 | 570,857 |
| 29th Jun 2026 (Mon) | 90.00 | 93.00 | 88.50 | 88.50 | 618,748 |
| 26th Jun 2026 (Fri) | 94.00 | 94.00 | 91.00 | 91.00 | 422,384 |
| 25th Jun 2026 (Thu) | 96.50 | 95.00 | 93.00 | 93.00 | 662,946 |
| 24th Jun 2026 (Wed) | 97.00 | 98.00 | 96.00 | 97.00 | 767,202 |