| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 75.00 | 84.00 | 75.00 | 83.00 | 2,084,765 |
| 2nd Oct 2026 (Fri) | 72.00 | 74.00 | 72.00 | 74.00 | 151,761 |
| 1st Oct 2026 (Thu) | 72.00 | 74.00 | 72.00 | 72.00 | 161,951 |
| 30th Sep 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 159,294 |
| 29th Sep 2026 (Tue) | 72.50 | 73.00 | 71.50 | 72.00 | 366,902 |
| 28th Sep 2026 (Mon) | 74.50 | 75.00 | 72.00 | 72.50 | 416,309 |
| 25th Sep 2026 (Fri) | 75.00 | 74.00 | 74.00 | 74.00 | 126,470 |
| 24th Sep 2026 (Thu) | 77.50 | 76.00 | 75.00 | 76.00 | 169,862 |
| 23rd Sep 2026 (Wed) | 77.50 | 77.50 | 76.00 | 77.50 | 154,654 |
| 22nd Sep 2026 (Tue) | 78.00 | 78.00 | 76.50 | 77.50 | 221,084 |
| 21st Sep 2026 (Mon) | 79.50 | 79.50 | 76.50 | 76.50 | 224,582 |
| 18th Sep 2026 (Fri) | 76.50 | 81.50 | 76.50 | 79.50 | 559,981 |
| 17th Sep 2026 (Thu) | 80.00 | 84.00 | 76.00 | 84.00 | 210,883 |
| 16th Sep 2026 (Wed) | 72.50 | 77.00 | 77.00 | 77.00 | 379,641 |
| 15th Sep 2026 (Tue) | 72.00 | 74.00 | 72.50 | 72.50 | 216,031 |
| 14th Sep 2026 (Mon) | 74.00 | 73.00 | 72.00 | 72.00 | 324,524 |
| 11th Sep 2026 (Fri) | 75.50 | 75.00 | 75.00 | 75.00 | 281,425 |
| 10th Sep 2026 (Thu) | 72.00 | 76.00 | 76.00 | 76.00 | 1,003,193 |
| 9th Sep 2026 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 339,115 |
| 8th Sep 2026 (Tue) | 70.50 | 72.00 | 70.50 | 72.00 | 245,256 |
| 7th Sep 2026 (Mon) | 69.40 | 71.50 | 69.40 | 70.50 | 315,116 |
| 4th Sep 2026 (Fri) | 70.50 | 69.50 | 68.00 | 68.00 | 193,223 |
| 3rd Sep 2026 (Thu) | 69.20 | 70.50 | 69.20 | 69.20 | 225,848 |
| 2nd Sep 2026 (Wed) | 74.50 | 72.50 | 68.00 | 68.00 | 1,382,498 |
| 1st Sep 2026 (Tue) | 74.50 | 76.00 | 73.00 | 73.00 | 238,367 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 84,302 |
| 27th Aug 2026 (Thu) | 72.40 | 75.50 | 72.40 | 74.50 | 162,837 |
| 26th Aug 2026 (Wed) | 75.50 | 75.50 | 75.00 | 75.00 | 238,502 |
| 25th Aug 2026 (Tue) | 75.50 | 75.50 | 75.00 | 75.50 | 348,950 |
| 24th Aug 2026 (Mon) | 76.00 | 75.50 | 75.00 | 75.00 | 150,795 |
| 21st Aug 2026 (Fri) | 76.50 | 75.00 | 75.00 | 75.00 | 147,743 |
| 20th Aug 2026 (Thu) | 76.00 | 76.50 | 76.00 | 76.00 | 207,682 |
| 19th Aug 2026 (Wed) | 77.60 | 78.00 | 76.40 | 76.40 | 232,530 |
| 18th Aug 2026 (Tue) | 78.00 | 79.00 | 77.00 | 79.00 | 158,183 |
| 17th Aug 2026 (Mon) | 80.00 | 80.00 | 78.00 | 78.00 | 227,625 |
| 14th Aug 2026 (Fri) | 81.00 | 79.00 | 78.00 | 79.00 | 293,892 |
| 13th Aug 2026 (Thu) | 81.00 | 81.00 | 80.50 | 81.00 | 102,520 |
| 12th Aug 2026 (Wed) | 85.00 | 85.00 | 80.40 | 80.40 | 292,029 |
| 11th Aug 2026 (Tue) | 85.20 | 85.20 | 82.00 | 82.00 | 254,071 |
| 10th Aug 2026 (Mon) | 88.00 | 88.00 | 85.00 | 85.00 | 343,858 |
| 7th Aug 2026 (Fri) | 80.00 | 87.00 | 84.00 | 87.00 | 901,522 |
| 6th Aug 2026 (Thu) | 79.50 | 80.80 | 80.80 | 80.80 | 193,355 |