| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 119.00 | 119.00 | 102.50 | 108.00 | 3,595,684 |
| 11th May 2026 (Mon) | 107.00 | 123.00 | 107.00 | 118.00 | 6,509,143 |
| 8th May 2026 (Fri) | 97.00 | 106.00 | 97.00 | 106.00 | 4,006,336 |
| 7th May 2026 (Thu) | 85.50 | 98.00 | 85.00 | 98.00 | 2,316,475 |
| 6th May 2026 (Wed) | 88.00 | 89.00 | 85.00 | 85.00 | 1,696,431 |
| 5th May 2026 (Tue) | 74.00 | 88.00 | 79.00 | 88.00 | 6,543,916 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st May 2026 (Fri) | 65.40 | 72.00 | 65.40 | 72.00 | 1,752,821 |
| 30th Apr 2026 (Thu) | 70.00 | 70.00 | 66.00 | 66.80 | 795,205 |
| 29th Apr 2026 (Wed) | 63.20 | 65.20 | 63.00 | 65.20 | 920,598 |
| 28th Apr 2026 (Tue) | 64.00 | 64.00 | 61.00 | 63.00 | 1,202,242 |
| 27th Apr 2026 (Mon) | 67.00 | 67.00 | 63.50 | 64.00 | 1,221,433 |
| 24th Apr 2026 (Fri) | 70.00 | 70.40 | 67.00 | 67.00 | 1,305,950 |
| 23rd Apr 2026 (Thu) | 71.00 | 75.50 | 70.00 | 70.00 | 3,941,280 |
| 22nd Apr 2026 (Wed) | 69.00 | 69.00 | 66.00 | 66.00 | 1,486,179 |
| 21st Apr 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 746,206 |
| 20th Apr 2026 (Mon) | 68.00 | 70.50 | 67.50 | 69.00 | 2,304,997 |
| 17th Apr 2026 (Fri) | 52.50 | 68.00 | 54.00 | 68.00 | 3,539,321 |
| 16th Apr 2026 (Thu) | 52.60 | 52.60 | 51.00 | 52.50 | 365,327 |
| 15th Apr 2026 (Wed) | 49.50 | 51.60 | 49.50 | 51.60 | 891,827 |
| 14th Apr 2026 (Tue) | 49.50 | 49.80 | 49.00 | 49.80 | 93,810 |
| 13th Apr 2026 (Mon) | 49.50 | 50.00 | 50.00 | 50.00 | 248,931 |
| 10th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 460,757 |
| 9th Apr 2026 (Thu) | 49.50 | 49.80 | 49.50 | 49.50 | 230,261 |
| 8th Apr 2026 (Wed) | 48.25 | 49.50 | 48.25 | 49.50 | 423,587 |
| 7th Apr 2026 (Tue) | 48.00 | 48.75 | 48.00 | 48.25 | 576,854 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 74,667 |
| 1st Apr 2026 (Wed) | 48.00 | 49.00 | 47.00 | 49.00 | 154,411 |
| 31st Mar 2026 (Tue) | 47.00 | 49.00 | 47.00 | 47.00 | 158,810 |
| 30th Mar 2026 (Mon) | 48.00 | 48.00 | 47.00 | 47.50 | 376,109 |
| 27th Mar 2026 (Fri) | 48.00 | 48.00 | 47.00 | 47.00 | 117,421 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 47.90 | 48.00 | 116,499 |
| 25th Mar 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 549,587 |
| 24th Mar 2026 (Tue) | 47.00 | 48.00 | 47.00 | 48.00 | 190,686 |
| 23rd Mar 2026 (Mon) | 49.00 | 50.00 | 47.00 | 47.00 | 323,964 |
| 20th Mar 2026 (Fri) | 49.50 | 48.00 | 48.00 | 48.00 | 139,067 |
| 19th Mar 2026 (Thu) | 50.00 | 50.00 | 49.50 | 49.50 | 98,988 |
| 18th Mar 2026 (Wed) | 49.00 | 50.00 | 49.00 | 50.00 | 338,233 |
| 17th Mar 2026 (Tue) | 47.80 | 48.00 | 47.80 | 48.00 | 885,410 |
| 16th Mar 2026 (Mon) | 48.50 | 49.00 | 48.00 | 48.00 | 131,604 |
| 13th Mar 2026 (Fri) | 48.50 | 48.90 | 48.90 | 48.90 | 525,679 |