| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.00 | 92.00 | 89.50 | 92.00 | 166,441 |
| 9th Jul 2026 (Thu) | 91.50 | 91.00 | 88.00 | 88.00 | 398,122 |
| 8th Jul 2026 (Wed) | 91.00 | 91.50 | 90.00 | 90.00 | 579,340 |
| 7th Jul 2026 (Tue) | 90.60 | 92.50 | 90.00 | 90.00 | 1,202,308 |
| 6th Jul 2026 (Mon) | 92.50 | 92.50 | 91.00 | 92.50 | 201,170 |
| 3rd Jul 2026 (Fri) | 92.50 | 94.00 | 94.00 | 94.00 | 109,579 |
| 2nd Jul 2026 (Thu) | 92.00 | 92.50 | 92.00 | 92.50 | 220,431 |
| 1st Jul 2026 (Wed) | 92.50 | 93.50 | 92.00 | 92.00 | 652,535 |
| 30th Jun 2026 (Tue) | 88.50 | 91.00 | 87.20 | 91.00 | 570,857 |
| 29th Jun 2026 (Mon) | 90.00 | 93.00 | 88.50 | 88.50 | 618,748 |
| 26th Jun 2026 (Fri) | 94.00 | 94.00 | 91.00 | 91.00 | 422,384 |
| 25th Jun 2026 (Thu) | 96.50 | 95.00 | 93.00 | 93.00 | 662,946 |
| 24th Jun 2026 (Wed) | 97.00 | 98.00 | 96.00 | 97.00 | 767,202 |
| 23rd Jun 2026 (Tue) | 102.00 | 106.00 | 98.00 | 98.00 | 893,207 |
| 22nd Jun 2026 (Mon) | 99.50 | 101.50 | 99.50 | 100.00 | 346,078 |
| 19th Jun 2026 (Fri) | 99.00 | 99.50 | 98.80 | 99.00 | 246,653 |
| 18th Jun 2026 (Thu) | 99.00 | 100.00 | 98.50 | 100.00 | 145,216 |
| 17th Jun 2026 (Wed) | 96.40 | 98.00 | 96.40 | 98.00 | 277,474 |
| 16th Jun 2026 (Tue) | 99.00 | 98.00 | 94.00 | 96.50 | 616,063 |
| 15th Jun 2026 (Mon) | 102.00 | 103.00 | 99.00 | 99.00 | 604,907 |
| 12th Jun 2026 (Fri) | 98.00 | 106.50 | 98.00 | 101.00 | 779,076 |
| 11th Jun 2026 (Thu) | 95.00 | 97.60 | 95.00 | 97.60 | 904,870 |
| 10th Jun 2026 (Wed) | 96.00 | 94.50 | 92.00 | 92.00 | 699,133 |
| 9th Jun 2026 (Tue) | 98.80 | 98.80 | 95.60 | 95.60 | 561,795 |
| 8th Jun 2026 (Mon) | 101.00 | 101.00 | 96.50 | 98.80 | 819,541 |
| 5th Jun 2026 (Fri) | 99.50 | 106.00 | 99.50 | 103.00 | 942,701 |
| 4th Jun 2026 (Thu) | 99.00 | 100.50 | 98.00 | 99.00 | 797,129 |
| 3rd Jun 2026 (Wed) | 110.50 | 110.50 | 99.00 | 99.00 | 2,193,073 |
| 2nd Jun 2026 (Tue) | 116.00 | 116.00 | 109.50 | 109.50 | 729,473 |
| 1st Jun 2026 (Mon) | 121.00 | 123.00 | 117.00 | 117.00 | 1,600,892 |
| 29th May 2026 (Fri) | 116.00 | 115.00 | 113.00 | 113.00 | 570,731 |
| 28th May 2026 (Thu) | 116.50 | 120.00 | 116.00 | 116.00 | 871,421 |
| 27th May 2026 (Wed) | 117.50 | 118.00 | 114.00 | 118.00 | 1,549,885 |
| 26th May 2026 (Tue) | 96.00 | 109.00 | 95.00 | 109.00 | 2,156,883 |
| 25th May 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 22nd May 2026 (Fri) | 102.50 | 102.50 | 92.50 | 93.80 | 2,077,302 |
| 21st May 2026 (Thu) | 103.00 | 103.50 | 99.00 | 102.00 | 1,077,278 |
| 20th May 2026 (Wed) | 105.50 | 106.00 | 104.50 | 104.50 | 610,539 |
| 19th May 2026 (Tue) | 107.00 | 108.25 | 105.50 | 105.50 | 1,199,921 |
| 18th May 2026 (Mon) | 113.50 | 115.00 | 103.00 | 107.50 | 2,349,229 |
| 15th May 2026 (Fri) | 122.00 | 124.00 | 112.00 | 112.00 | 1,100,520 |
| 14th May 2026 (Thu) | 119.50 | 125.00 | 119.00 | 123.00 | 1,787,365 |
| 13th May 2026 (Wed) | 110.00 | 121.00 | 114.00 | 119.00 | 2,074,500 |
| 12th May 2026 (Tue) | 119.00 | 119.00 | 102.50 | 108.00 | 3,595,684 |