| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 72.00 | 74.00 | 72.50 | 72.50 | 216,031 |
| 14th Sep 2026 (Mon) | 74.00 | 73.00 | 72.00 | 72.00 | 324,524 |
| 11th Sep 2026 (Fri) | 75.50 | 75.00 | 75.00 | 75.00 | 281,425 |
| 10th Sep 2026 (Thu) | 72.00 | 76.00 | 76.00 | 76.00 | 1,003,193 |
| 9th Sep 2026 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 339,115 |
| 8th Sep 2026 (Tue) | 70.50 | 72.00 | 70.50 | 72.00 | 245,256 |
| 7th Sep 2026 (Mon) | 69.40 | 71.50 | 69.40 | 70.50 | 315,116 |
| 4th Sep 2026 (Fri) | 70.50 | 69.50 | 68.00 | 68.00 | 193,223 |
| 3rd Sep 2026 (Thu) | 69.20 | 70.50 | 69.20 | 69.20 | 225,848 |
| 2nd Sep 2026 (Wed) | 74.50 | 72.50 | 68.00 | 68.00 | 1,382,498 |
| 1st Sep 2026 (Tue) | 74.50 | 76.00 | 73.00 | 73.00 | 238,367 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 84,302 |
| 27th Aug 2026 (Thu) | 72.40 | 75.50 | 72.40 | 74.50 | 162,837 |
| 26th Aug 2026 (Wed) | 75.50 | 75.50 | 75.00 | 75.00 | 238,502 |
| 25th Aug 2026 (Tue) | 75.50 | 75.50 | 75.00 | 75.50 | 348,950 |
| 24th Aug 2026 (Mon) | 76.00 | 75.50 | 75.00 | 75.00 | 150,795 |
| 21st Aug 2026 (Fri) | 76.50 | 75.00 | 75.00 | 75.00 | 147,743 |
| 20th Aug 2026 (Thu) | 76.00 | 76.50 | 76.00 | 76.00 | 207,682 |
| 19th Aug 2026 (Wed) | 77.60 | 78.00 | 76.40 | 76.40 | 232,530 |
| 18th Aug 2026 (Tue) | 78.00 | 79.00 | 77.00 | 79.00 | 158,183 |
| 17th Aug 2026 (Mon) | 80.00 | 80.00 | 78.00 | 78.00 | 227,625 |
| 14th Aug 2026 (Fri) | 81.00 | 79.00 | 78.00 | 79.00 | 293,892 |
| 13th Aug 2026 (Thu) | 81.00 | 81.00 | 80.50 | 81.00 | 102,520 |
| 12th Aug 2026 (Wed) | 85.00 | 85.00 | 80.40 | 80.40 | 292,029 |
| 11th Aug 2026 (Tue) | 85.20 | 85.20 | 82.00 | 82.00 | 254,071 |
| 10th Aug 2026 (Mon) | 88.00 | 88.00 | 85.00 | 85.00 | 343,858 |
| 7th Aug 2026 (Fri) | 80.00 | 87.00 | 84.00 | 87.00 | 901,522 |
| 6th Aug 2026 (Thu) | 79.50 | 80.80 | 80.80 | 80.80 | 193,355 |
| 5th Aug 2026 (Wed) | 80.80 | 80.80 | 79.50 | 79.50 | 388,950 |
| 4th Aug 2026 (Tue) | 78.50 | 81.00 | 80.80 | 80.80 | 499,298 |
| 3rd Aug 2026 (Mon) | 77.00 | 78.60 | 76.00 | 78.60 | 394,298 |
| 31st Jul 2026 (Fri) | 77.00 | 80.00 | 75.00 | 75.00 | 533,033 |
| 30th Jul 2026 (Thu) | 81.00 | 81.00 | 77.00 | 77.00 | 410,118 |
| 29th Jul 2026 (Wed) | 79.50 | 80.00 | 79.00 | 80.00 | 232,809 |
| 28th Jul 2026 (Tue) | 81.50 | 81.50 | 78.80 | 78.80 | 317,596 |
| 27th Jul 2026 (Mon) | 79.60 | 82.50 | 79.00 | 81.50 | 612,175 |
| 24th Jul 2026 (Fri) | 80.50 | 81.00 | 79.60 | 79.60 | 187,471 |
| 23rd Jul 2026 (Thu) | 82.00 | 82.00 | 80.00 | 80.00 | 134,146 |
| 22nd Jul 2026 (Wed) | 80.00 | 80.50 | 80.00 | 80.00 | 505,386 |
| 21st Jul 2026 (Tue) | 82.00 | 81.00 | 79.00 | 79.00 | 424,093 |
| 20th Jul 2026 (Mon) | 86.00 | 85.50 | 82.00 | 82.00 | 300,411 |
| 17th Jul 2026 (Fri) | 85.00 | 87.00 | 85.00 | 85.00 | 300,249 |
| 16th Jul 2026 (Thu) | 86.50 | 88.00 | 85.80 | 85.80 | 232,614 |