| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 87.00p | Suspected BUY Trade |
16:35:20 - 06-Oct-26 |
| Sell* | 120 | 84.451p | Ordinary |
16:22:02 - 06-Oct-26 |
| Buy* | 23,178 | 86.25p | Ordinary |
16:12:09 - 06-Oct-26 |
| Buy* | 1,000 | 85.30p | Suspected BUY Trade |
16:08:34 - 06-Oct-26 |
| Sell* | 2,056 | 84.40p | Ordinary |
16:03:43 - 06-Oct-26 |
| Sell* | 4,796 | 84.80p | Ordinary |
16:03:21 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
16:01:01 - 06-Oct-26 |
| Buy* | 2 | 87.00p | SI Trade |
16:01:01 - 06-Oct-26 |
| Buy* | 611 | 86.50p | Ordinary |
16:00:55 - 06-Oct-26 |
| Sell* | 20,000 | 85.00p | Ordinary |
16:00:47 - 06-Oct-26 |
| Buy* | 2,900 | 86.50p | Ordinary |
15:53:56 - 06-Oct-26 |
| Buy* | 1 | 87.00p | Ordinary |
15:52:43 - 06-Oct-26 |
| Buy* | 2,200 | 86.50p | Ordinary |
15:50:29 - 06-Oct-26 |
| Buy* | 2 | 87.00p | Ordinary |
15:49:14 - 06-Oct-26 |
| Sell* | 9 | 84.00p | SI Trade |
15:48:57 - 06-Oct-26 |
| Sell* | 3 | 84.00p | SI Trade |
15:48:57 - 06-Oct-26 |
| Buy* | 3 | 86.00p | SI Trade |
15:48:57 - 06-Oct-26 |
| Buy* | 5,000 | 86.00p | Ordinary |
15:48:45 - 06-Oct-26 |
| Buy* | 2,316 | 85.928p | Ordinary |
15:48:33 - 06-Oct-26 |
| Buy* | 2 | 86.00p | Ordinary |
15:47:06 - 06-Oct-26 |
| Buy* | 5,000 | 85.90p | Ordinary |
15:46:31 - 06-Oct-26 |
| Buy* | 11 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 25 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 2 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 25 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 100 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 100 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 5 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 31 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 100 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 35 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 95 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 98 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 11 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 13 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 7 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 8 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 3 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 581 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 3 | 86.00p | SI Trade |
15:44:46 - 06-Oct-26 |
| Buy* | 3,492 | 85.90p | Ordinary |
15:44:28 - 06-Oct-26 |
| Buy* | 3,000 | 86.00p | Ordinary |
15:39:36 - 06-Oct-26 |
| Buy* | 10,000 | 84.70p | Ordinary |
15:28:32 - 06-Oct-26 |
| Buy* | 33 | 86.00p | Ordinary |
15:19:13 - 06-Oct-26 |
| Buy* | 5,000 | 84.70p | Ordinary |
15:16:43 - 06-Oct-26 |
| Buy* | 4,500 | 84.65556p | Ordinary |
15:10:00 - 06-Oct-26 |
| Buy* | 1,000 | 85.928p | Ordinary |
15:07:51 - 06-Oct-26 |
| Buy* | 1,156 | 85.928p | Ordinary |
15:07:09 - 06-Oct-26 |
| Buy* | 4,296 | 85.98p | Ordinary |
15:04:26 - 06-Oct-26 |
| Buy* | 4,543 | 85.90p | Ordinary |
15:00:03 - 06-Oct-26 |
| Buy* | 2,322 | 85.90p | Ordinary |
14:59:48 - 06-Oct-26 |
| Sell* | 4,000 | 83.90p | Ordinary |
14:58:02 - 06-Oct-26 |
| Buy* | 2,749 | 86.00p | Ordinary |
14:57:36 - 06-Oct-26 |
| Buy* | 111 | 86.00p | SI Trade |
14:57:36 - 06-Oct-26 |
| Buy* | 6 | 86.00p | SI Trade |
14:57:36 - 06-Oct-26 |
| Buy* | 1,580 | 86.00p | SI Trade |
14:57:36 - 06-Oct-26 |
| Sell* | 9 | 83.00p | SI Trade |
14:57:36 - 06-Oct-26 |
| Buy* | 53 | 86.00p | SI Trade |
14:57:36 - 06-Oct-26 |
| Buy* | 2 | 86.00p | SI Trade |
14:57:36 - 06-Oct-26 |
| Buy* | 1,003 | 86.00p | SI Trade |
14:57:36 - 06-Oct-26 |
| Buy* | 2,333 | 85.30p | Suspected BUY Trade |
14:57:11 - 06-Oct-26 |
| Buy* | 461 | 85.30p | Suspected BUY Trade |
14:54:50 - 06-Oct-26 |
| Buy* | 777 | 85.30p | Suspected BUY Trade |
14:54:29 - 06-Oct-26 |
| Buy* | 2,749 | 86.00p | Ordinary |
14:48:20 - 06-Oct-26 |
| Buy* | 2 | 86.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Sell* | 41 | 83.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Buy* | 1,266 | 86.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Buy* | 15 | 86.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Buy* | 3 | 86.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Buy* | 1 | 86.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Buy* | 409 | 86.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Buy* | 19 | 86.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Buy* | 1 | 86.00p | SI Trade |
14:48:20 - 06-Oct-26 |
| Sell* | 15,678 | 84.12p | Ordinary |
14:47:44 - 06-Oct-26 |
| Buy* | 1 | 87.00p | Ordinary |
14:47:20 - 06-Oct-26 |
| Buy* | 586 | 85.30p | Suspected BUY Trade |
14:37:19 - 06-Oct-26 |
| Buy* | 49 | 87.00p | Ordinary |
14:27:31 - 06-Oct-26 |
| Buy* | 5 | 87.00p | SI Trade |
14:19:32 - 06-Oct-26 |
| Buy* | 57 | 87.00p | Ordinary |
14:18:50 - 06-Oct-26 |
| Buy* | 23,000 | 85.50p | Ordinary |
14:15:54 - 06-Oct-26 |
| Buy* | 825 | 85.50p | Ordinary |
14:10:49 - 06-Oct-26 |
| Sell* | 10,000 | 83.66p | Ordinary |
14:09:13 - 06-Oct-26 |
| Buy* | 101 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 24 | 83.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 20 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 3 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 137 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 136 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 600 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 3 | 83.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 6 | 83.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 4 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 12 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 229 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 3 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 20 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 19 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 24 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 100 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 11 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 5 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 59 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 60 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 1,149 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 1 | 83.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 11 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 67 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 19 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 20 | 83.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 70 | 83.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 11 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 59 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 63 | 83.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 26 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Buy* | 616 | 87.00p | SI Trade |
14:02:10 - 06-Oct-26 |
| Sell* | 10,000 | 85.15p | Ordinary |
14:02:03 - 06-Oct-26 |
| Buy* | 285 | 86.07p | Suspected BUY Trade |
14:01:26 - 06-Oct-26 |
| Buy* | 5,500 | 86.07p | Suspected BUY Trade |
14:00:58 - 06-Oct-26 |
| Buy* | 588 | 87.00p | Suspected BUY Trade |
14:00:21 - 06-Oct-26 |
| Sell* | 20,000 | 85.05p | Ordinary |
13:59:52 - 06-Oct-26 |
| Sell* | 212 | 85.00p | Ordinary |
13:54:32 - 06-Oct-26 |
| Sell* | 240 | 85.00p | Ordinary |
13:53:01 - 06-Oct-26 |
| Sell* | 971 | 85.55p | Ordinary |
13:46:56 - 06-Oct-26 |
| Buy* | 2 | 87.00p | Ordinary |
13:28:33 - 06-Oct-26 |
| Buy* | 1,161 | 86.10p | Ordinary |
13:08:51 - 06-Oct-26 |
| Sell* | 13,000 | 85.51p | Ordinary |
13:03:47 - 06-Oct-26 |
| Sell* | 500 | 85.00p | Ordinary |
13:03:07 - 06-Oct-26 |
| Buy* | 232 | 86.148p | Suspected BUY Trade |
13:02:53 - 06-Oct-26 |
| Buy* | 808 | 86.148p | Suspected BUY Trade |
13:02:06 - 06-Oct-26 |
| Buy* | 10,000 | 86.50p | Ordinary |
12:48:48 - 06-Oct-26 |
| Buy* | 2 | 87.00p | Ordinary |
12:47:11 - 06-Oct-26 |
| Sell* | 2 | 85.00p | Ordinary |
12:43:05 - 06-Oct-26 |
| Buy* | 244 | 86.15p | Suspected BUY Trade |
12:22:22 - 06-Oct-26 |
| Unknown* | 33,000 | 86.248p | Ordinary |
12:17:52 - 06-Oct-26 |
| Buy* | 1,153 | 86.17p | Ordinary |
12:15:47 - 06-Oct-26 |
| Buy* | 579 | 86.22p | Ordinary |
12:06:29 - 06-Oct-26 |
| Buy* | 2,313 | 86.248p | Ordinary |
12:03:49 - 06-Oct-26 |
| Buy* | 100 | 86.248p | Ordinary |
12:01:54 - 06-Oct-26 |
| Buy* | 17,385 | 86.28p | Suspected BUY Trade |
11:44:34 - 06-Oct-26 |
| Buy* | 2 | 87.00p | Ordinary |
11:38:01 - 06-Oct-26 |
| Buy* | 40 | 87.00p | Ordinary |
11:37:29 - 06-Oct-26 |
| Buy* | 23,174 | 86.30p | Ordinary |
11:37:21 - 06-Oct-26 |
| Unknown* | 14,700 | 86.00p | Ordinary |
11:35:42 - 06-Oct-26 |
| Unknown* | 40,000 | 85.1651p | Ordinary |
11:29:43 - 06-Oct-26 |
| Buy* | 54 | 86.90p | Ordinary |
11:23:16 - 06-Oct-26 |
| Buy* | 1 | 87.00p | Ordinary |
11:14:14 - 06-Oct-26 |
| Buy* | 1 | 87.00p | Ordinary |
11:11:42 - 06-Oct-26 |
| Buy* | 2,000 | 86.355p | Ordinary |
11:11:28 - 06-Oct-26 |
| Buy* | 57 | 87.00p | Ordinary |
11:06:50 - 06-Oct-26 |
| Buy* | 7,087 | 87.00p | Suspected BUY Trade |
11:00:28 - 06-Oct-26 |
| Buy* | 5,000 | 86.40p | Ordinary |
10:50:59 - 06-Oct-26 |
| Sell* | 7,058 | 85.00p | Ordinary |
10:48:40 - 06-Oct-26 |
| Sell* | 3,530 | 85.11p | Ordinary |
10:48:39 - 06-Oct-26 |
| Sell* | 3,525 | 85.11p | Ordinary |
10:48:32 - 06-Oct-26 |
| Buy* | 1,157 | 86.40p | Ordinary |
10:45:29 - 06-Oct-26 |
| Sell* | 1,000 | 85.11p | Ordinary |
10:44:28 - 06-Oct-26 |
| Buy* | 1,729 | 86.50p | Ordinary |
10:43:55 - 06-Oct-26 |
| Buy* | 8 | 87.00p | Ordinary |
10:41:36 - 06-Oct-26 |
| Sell* | 10,000 | 85.50p | Ordinary |
10:39:38 - 06-Oct-26 |
| Sell* | 20,000 | 86.20p | Ordinary |
10:39:19 - 06-Oct-26 |
| Buy* | 20 | 87.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Sell* | 20 | 86.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Buy* | 100 | 87.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Buy* | 3 | 87.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Sell* | 2 | 86.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Sell* | 2,789 | 86.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Buy* | 57 | 87.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Buy* | 3 | 87.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Buy* | 29 | 87.00p | SI Trade |
10:38:27 - 06-Oct-26 |
| Buy* | 640 | 86.50p | Ordinary |
10:25:05 - 06-Oct-26 |
| Buy* | 10,000 | 86.05p | Ordinary |
10:17:21 - 06-Oct-26 |
| Buy* | 3,462 | 86.50p | Ordinary |
10:16:46 - 06-Oct-26 |
| Buy* | 20,000 | 86.05p | Ordinary |
10:16:31 - 06-Oct-26 |
| Buy* | 6 | 87.00p | Ordinary |
10:15:17 - 06-Oct-26 |
| Buy* | 4,170 | 86.76p | Ordinary |
10:12:07 - 06-Oct-26 |
| Buy* | 10,000 | 86.00p | Ordinary |
10:09:36 - 06-Oct-26 |
| Buy* | 1,162 | 86.00p | Ordinary |
10:09:28 - 06-Oct-26 |
| Unknown* | 50,000 | 85.00p | Ordinary |
10:09:18 - 06-Oct-26 |
| Buy* | 12,500 | 86.00p | Ordinary |
10:09:02 - 06-Oct-26 |
| Buy* | 64 | 86.00p | SI Trade |
10:08:48 - 06-Oct-26 |
| Sell* | 1 | 85.00p | SI Trade |
10:08:48 - 06-Oct-26 |
| Sell* | 1 | 85.00p | SI Trade |
10:08:48 - 06-Oct-26 |
| Buy* | 180 | 86.00p | SI Trade |
10:08:48 - 06-Oct-26 |
| Buy* | 100 | 86.00p | SI Trade |
10:08:48 - 06-Oct-26 |
| Buy* | 2,000 | 86.00p | Ordinary |
10:08:41 - 06-Oct-26 |
| Buy* | 7,500 | 85.976p | Ordinary |
10:08:31 - 06-Oct-26 |
| Buy* | 10,000 | 86.00p | Ordinary |
10:07:43 - 06-Oct-26 |
| Buy* | 2,749 | 86.00p | Ordinary |
10:05:44 - 06-Oct-26 |
| Unknown* | 1,392 | 85.00p | Ordinary |
10:05:21 - 06-Oct-26 |
| Buy* | 9,000 | 86.00p | Ordinary |
09:53:55 - 06-Oct-26 |
| Buy* | 10,000 | 86.00p | Ordinary |
09:53:44 - 06-Oct-26 |
| Buy* | 55 | 86.00p | SI Trade |
09:53:27 - 06-Oct-26 |
| Buy* | 7,058 | 85.00p | Ordinary |
09:53:22 - 06-Oct-26 |