Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 78.60p OTC Trade
 17:07:31 - 03-Aug-26
Buy* 291 78.60p Suspected BUY Trade
 16:35:26 - 03-Aug-26
Buy* 5,000 78.70p Ordinary
 16:29:51 - 03-Aug-26
Buy* 6,377 78.3333p Ordinary
 16:28:36 - 03-Aug-26
Sell* 5,148 77.71p Ordinary
 16:26:03 - 03-Aug-26
Buy* 300 78.3333p Ordinary
 16:13:45 - 03-Aug-26
Buy* 1 79.00p SI Trade
 16:12:04 - 03-Aug-26
Buy* 178 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 117 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 1 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 2,186 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 1 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 346 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 10 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 25 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 100 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 2 78.00p SI Trade
 16:11:32 - 03-Aug-26
Sell* 1,383 77.00p SI Trade
 16:11:32 - 03-Aug-26
Sell* 460 77.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 4 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 2 78.00p SI Trade
 16:11:32 - 03-Aug-26
Sell* 1,200 77.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 300 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 12 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 1 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 5 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 2,000 78.00p SI Trade
 16:11:32 - 03-Aug-26
Buy* 10,000 77.60p Ordinary
 16:11:15 - 03-Aug-26
Buy* 25,000 77.95p Ordinary
 16:11:14 - 03-Aug-26
Buy* 10,000 77.35p Ordinary
 16:09:54 - 03-Aug-26
Buy* 38 78.00p Ordinary
 16:09:36 - 03-Aug-26
Sell* 9,289 76.655p Ordinary
 16:05:47 - 03-Aug-26
Sell* 109 76.55p Ordinary
 15:59:12 - 03-Aug-26
Buy* 1,291 77.40p Ordinary
 15:58:07 - 03-Aug-26
Unknown* 50,000 77.50p Ordinary
 15:57:35 - 03-Aug-26
Buy* 646 77.35p Ordinary
 15:53:27 - 03-Aug-26
Buy* 3 78.00p Ordinary
 15:51:03 - 03-Aug-26
Sell* 1,288 76.55p Ordinary
 15:39:57 - 03-Aug-26
Buy* 1,283 77.35p Ordinary
 15:36:09 - 03-Aug-26
Buy* 4 78.00p Ordinary
 15:35:59 - 03-Aug-26
Buy* 3,410 77.35p Ordinary
 15:30:14 - 03-Aug-26
Buy* 6,538 78.00p Ordinary
 15:18:36 - 03-Aug-26
Sell* 7,813 76.40p Ordinary
 15:17:58 - 03-Aug-26
Sell* 10,000 76.00p Ordinary
 15:07:47 - 03-Aug-26
Sell* 8,197 76.80p Ordinary
 15:07:39 - 03-Aug-26
Buy* 1 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 2 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 500 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 25 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 11 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 1 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 1 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 10 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 483 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 100 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 1 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 1,200 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 1 76.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 934 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 6 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 10 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 25 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 87 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 1 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 3 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 3 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 4 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 2 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 4 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 64 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 1 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 12 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 7 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 2 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 77 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 64 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 4 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 12 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 2 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 20 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 20 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 6,595 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 13 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 847 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 1 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 1 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 65 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 16 78.00p SI Trade
 14:59:16 - 03-Aug-26
Sell* 1 76.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 64 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 1 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 3 78.00p SI Trade
 14:59:16 - 03-Aug-26
Buy* 375 77.35p Ordinary
 14:52:09 - 03-Aug-26
Buy* 595 77.40p Ordinary
 14:41:02 - 03-Aug-26
Sell* 10,000 76.00p Ordinary
 14:10:43 - 03-Aug-26
Buy* 125 78.00p Ordinary
 14:08:30 - 03-Aug-26
Sell* 1,116 76.00p Uncrossing Trade
 14:00:21 - 03-Aug-26
Sell* 9,000 76.80p Ordinary
 13:41:02 - 03-Aug-26
Sell* 1,304 76.80p Ordinary
 13:31:21 - 03-Aug-26
Sell* 4,500 76.90p Ordinary
 13:01:55 - 03-Aug-26
Sell* 4,000 76.90p Ordinary
 12:39:29 - 03-Aug-26
Buy* 6,623 78.00p Ordinary
 12:18:56 - 03-Aug-26
Buy* 26,060 76.725p Ordinary
 12:16:38 - 03-Aug-26
Buy* 10 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 1 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 6 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 48 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 72 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 12 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 1 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 4,091 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 1 77.00p SI Trade
 12:11:49 - 03-Aug-26
Sell* 3 76.00p SI Trade
 12:11:49 - 03-Aug-26
Sell* 132 76.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 1 77.00p SI Trade
 12:11:49 - 03-Aug-26
Sell* 12 76.00p SI Trade
 12:11:49 - 03-Aug-26
Sell* 50 76.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 50 77.00p SI Trade
 12:11:49 - 03-Aug-26
Buy* 34 77.45p Ordinary
 12:01:25 - 03-Aug-26
Buy* 38 78.00p Ordinary
 11:56:13 - 03-Aug-26
Sell* 109 76.00p Ordinary
 11:53:50 - 03-Aug-26
Sell* 576 76.89p Ordinary
 11:51:51 - 03-Aug-26
Buy* 6 78.00p Ordinary
 11:34:04 - 03-Aug-26
Sell* 1,500 76.00p Ordinary
 11:13:27 - 03-Aug-26
Buy* 2 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 100 78.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 1,048 76.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 15 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 4 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 21 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 2 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 13 78.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 100 76.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 16 78.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 30 76.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 6 76.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 50 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 1 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 25 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 128 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 64 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 3 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 14 78.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 1,383 76.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 25 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 6 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 54 78.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 4 76.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 1,300 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 10 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 40 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 3 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 250 78.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 1 76.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 1 76.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 92 78.00p SI Trade
 11:00:14 - 03-Aug-26
Sell* 3 76.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 256 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 7 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 192 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 128 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 384 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 10 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 184 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 35 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 50 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 102 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 179 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 331 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 100 78.00p SI Trade
 11:00:14 - 03-Aug-26
Buy* 10 78.00p Ordinary
 10:56:12 - 03-Aug-26
Buy* 1 78.00p Ordinary
 10:32:52 - 03-Aug-26
Sell* 631 76.30p Ordinary
 10:12:45 - 03-Aug-26
Sell* 3,018 76.30p Ordinary
 10:06:16 - 03-Aug-26
Buy* 500 77.55p Ordinary
 10:02:49 - 03-Aug-26
Sell* 416 76.20p Ordinary
 09:49:51 - 03-Aug-26
Buy* 1 78.00p Ordinary
 09:33:13 - 03-Aug-26
Buy* 8 78.00p Ordinary
 09:11:32 - 03-Aug-26
Buy* 35 78.00p Ordinary
 09:02:13 - 03-Aug-26
Sell* 258 76.00p Uncrossing Trade
 09:00:20 - 03-Aug-26
Buy* 9,020 77.60p Ordinary
 08:53:12 - 03-Aug-26
Buy* 450 77.60p Ordinary
 08:47:39 - 03-Aug-26
Buy* 70 78.00p Ordinary
 08:44:03 - 03-Aug-26
Buy* 6 78.00p Ordinary
 08:38:10 - 03-Aug-26
Buy* 12 78.00p Ordinary
 08:38:05 - 03-Aug-26
Buy* 500 78.00p Ordinary
 08:36:36 - 03-Aug-26
Buy* 256 78.00p Ordinary
 08:36:11 - 03-Aug-26
Buy* 6 78.00p Ordinary
 08:32:06 - 03-Aug-26
Buy* 8 78.00p Ordinary
 08:28:36 - 03-Aug-26
Buy* 12 78.00p Ordinary
 08:27:20 - 03-Aug-26
Buy* 34 78.00p Ordinary
 08:27:02 - 03-Aug-26
Buy* 1,157 77.7999p Ordinary
 08:24:29 - 03-Aug-26
Buy* 5 78.00p Ordinary
 08:19:37 - 03-Aug-26
Sell* 52 76.20p Ordinary
 08:15:08 - 03-Aug-26
Buy* 5,000 77.70p Ordinary
 08:14:29 - 03-Aug-26
Buy* 3 78.00p SI Trade
 08:12:24 - 03-Aug-26
Buy* 256 78.00p SI Trade
 08:12:24 - 03-Aug-26
Sell* 20 76.00p SI Trade
 08:12:24 - 03-Aug-26
Buy* 12 78.00p SI Trade
 08:12:24 - 03-Aug-26
Buy* 3 78.00p SI Trade
 08:12:24 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35