| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 79.00p | Suspected BUY Trade |
16:35:05 - 28-Oct-26 |
| Buy* | 6,329 | 79.00p | Ordinary |
16:28:27 - 28-Oct-26 |
| Buy* | 12 | 80.00p | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 5,683 | 79.00p | Ordinary |
16:20:51 - 28-Oct-26 |
| Sell* | 6,019 | 76.24988p | Ordinary |
16:12:32 - 28-Oct-26 |
| Buy* | 2 | 80.00p | Ordinary |
15:26:06 - 28-Oct-26 |
| Buy* | 2,518 | 79.40p | Ordinary |
15:20:55 - 28-Oct-26 |
| Sell* | 67 | 77.677p | Ordinary |
14:31:02 - 28-Oct-26 |
| Sell* | 20,000 | 77.921p | Ordinary |
14:17:01 - 28-Oct-26 |
| Buy* | 1,500 | 79.50p | Ordinary |
14:09:44 - 28-Oct-26 |
| Buy* | 30 | 79.00p | Suspected BUY Trade |
14:00:15 - 28-Oct-26 |
| Sell* | 2,104 | 77.50p | Ordinary |
13:55:38 - 28-Oct-26 |
| Sell* | 10,000 | 77.90p | Ordinary |
13:48:36 - 28-Oct-26 |
| Sell* | 10,000 | 78.05p | Ordinary |
13:48:27 - 28-Oct-26 |
| Buy* | 2 | 79.70p | Ordinary |
13:33:44 - 28-Oct-26 |
| Buy* | 1 | 79.70p | Ordinary |
13:32:37 - 28-Oct-26 |
| Buy* | 5,625 | 80.00p | Ordinary |
12:44:36 - 28-Oct-26 |
| Sell* | 25 | 77.00p | Ordinary |
12:34:32 - 28-Oct-26 |
| Buy* | 100 | 80.00p | Ordinary |
12:02:00 - 28-Oct-26 |
| Buy* | 7,500 | 79.70p | Ordinary |
11:35:19 - 28-Oct-26 |
| Buy* | 7,500 | 79.60p | Ordinary |
11:35:02 - 28-Oct-26 |
| Buy* | 24 | 80.00p | SI Trade |
11:34:51 - 28-Oct-26 |
| Buy* | 4 | 80.00p | SI Trade |
11:34:51 - 28-Oct-26 |
| Buy* | 3 | 80.00p | SI Trade |
11:34:51 - 28-Oct-26 |
| Buy* | 1 | 80.00p | SI Trade |
11:34:51 - 28-Oct-26 |
| Buy* | 1 | 80.00p | SI Trade |
11:34:51 - 28-Oct-26 |
| Buy* | 7,500 | 78.95p | Ordinary |
11:34:38 - 28-Oct-26 |
| Buy* | 10,000 | 78.95p | Ordinary |
11:34:11 - 28-Oct-26 |
| Buy* | 61 | 78.95p | Ordinary |
11:24:26 - 28-Oct-26 |
| Sell* | 1,484 | 77.61p | Ordinary |
11:13:40 - 28-Oct-26 |
| Buy* | 208 | 80.00p | SI Trade |
10:54:55 - 28-Oct-26 |
| Buy* | 10,000 | 79.00p | Ordinary |
10:54:53 - 28-Oct-26 |
| Buy* | 3,138 | 79.65p | Ordinary |
10:42:33 - 28-Oct-26 |
| Sell* | 2,500 | 79.022p | Ordinary |
10:38:48 - 28-Oct-26 |
| Buy* | 90 | 80.00p | Ordinary |
10:35:03 - 28-Oct-26 |
| Sell* | 3,206 | 79.00p | Ordinary |
10:33:38 - 28-Oct-26 |
| Sell* | 1,000 | 79.00p | SI Trade |
10:33:37 - 28-Oct-26 |
| Buy* | 125 | 80.00p | SI Trade |
10:33:37 - 28-Oct-26 |
| Buy* | 15,000 | 79.00p | Ordinary |
10:32:50 - 28-Oct-26 |
| Buy* | 7,500 | 78.00p | Ordinary |
10:31:30 - 28-Oct-26 |
| Buy* | 51 | 78.00p | SI Trade |
10:25:05 - 28-Oct-26 |
| Sell* | 136 | 76.00p | SI Trade |
10:25:05 - 28-Oct-26 |
| Buy* | 7 | 78.00p | SI Trade |
10:25:05 - 28-Oct-26 |
| Buy* | 3,000 | 77.964p | Ordinary |
10:00:45 - 28-Oct-26 |
| Buy* | 5,000 | 77.89p | Ordinary |
09:57:12 - 28-Oct-26 |
| Sell* | 1 | 75.00p | SI Trade |
09:55:58 - 28-Oct-26 |
| Buy* | 6,431 | 77.65p | Ordinary |
09:55:22 - 28-Oct-26 |
| Buy* | 3,000 | 76.97p | Ordinary |
09:53:52 - 28-Oct-26 |
| Buy* | 5,000 | 76.00p | Ordinary |
09:53:02 - 28-Oct-26 |
| Buy* | 20 | 76.00p | SI Trade |
09:52:06 - 28-Oct-26 |
| Buy* | 5,000 | 75.988p | Ordinary |
09:51:54 - 28-Oct-26 |
| Buy* | 10,000 | 75.99p | Ordinary |
09:51:38 - 28-Oct-26 |
| Sell* | 242 | 75.00p | SI Trade |
09:50:58 - 28-Oct-26 |
| Buy* | 10 | 76.00p | SI Trade |
09:50:58 - 28-Oct-26 |
| Sell* | 1,383 | 75.00p | SI Trade |
09:50:58 - 28-Oct-26 |
| Buy* | 39 | 76.00p | SI Trade |
09:50:58 - 28-Oct-26 |
| Buy* | 26,017 | 76.85p | Ordinary |
09:50:57 - 28-Oct-26 |
| Buy* | 4 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 52 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 13 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Sell* | 10 | 74.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 13 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 4 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 10 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 40 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 263 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 26 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 6 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 5 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 3 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 13 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 197 | 76.00p | SI Trade |
09:36:10 - 28-Oct-26 |
| Buy* | 5,000 | 75.88p | Ordinary |
09:35:54 - 28-Oct-26 |
| Buy* | 1 | 76.00p | Ordinary |
09:22:50 - 28-Oct-26 |
| Sell* | 21 | 74.00p | Ordinary |
08:34:09 - 28-Oct-26 |
| Buy* | 13 | 76.00p | Ordinary |
08:34:04 - 28-Oct-26 |
| Sell* | 300 | 74.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Buy* | 178 | 76.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Buy* | 9 | 76.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Sell* | 7 | 74.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:31:23 - 28-Oct-26 |
| Buy* | 13,152 | 76.00p | Ordinary |
08:31:07 - 28-Oct-26 |
| Buy* | 1 | 76.00p | Ordinary |
08:30:28 - 28-Oct-26 |
| Buy* | 36 | 75.88p | Ordinary |
08:30:18 - 28-Oct-26 |
| Buy* | 1 | 76.00p | Ordinary |
08:18:51 - 28-Oct-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 65 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Sell* | 1 | 74.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 10 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 22 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 65 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 50 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 28 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 9 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 131 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 11 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 16 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Sell* | 9 | 74.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 10 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Sell* | 3 | 74.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 12 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1,052 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Sell* | 1 | 74.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Sell* | 4 | 74.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Sell* | 24 | 74.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 18 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 36 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 52 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 52 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 92 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 263 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 26 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Sell* | 10 | 74.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:06:47 - 28-Oct-26 |
| Unknown* | 15,000 | 75.00p | Ordinary |
08:03:11 - 28-Oct-26 |
| Buy* | 5,000 | 75.88p | Ordinary |
16:17:51 - 27-Oct-26 |
| Sell* | 340 | 74.751p | Ordinary |
16:14:09 - 27-Oct-26 |
| Buy* | 25,000 | 75.19p | Ordinary |
16:10:04 - 27-Oct-26 |
| Sell* | 8,246 | 74.00p | Negotiated Trade |
16:02:56 - 27-Oct-26 |
| Sell* | 23,000 | 74.64p | Ordinary |
15:57:15 - 27-Oct-26 |
| Buy* | 20,000 | 75.10p | Ordinary |
15:48:17 - 27-Oct-26 |
| Buy* | 33,193 | 75.30p | Ordinary |
15:21:50 - 27-Oct-26 |
| Sell* | 8,246 | 74.50p | Ordinary |
15:18:11 - 27-Oct-26 |
| Unknown* | 50,000 | 75.80p | Ordinary |
14:39:40 - 27-Oct-26 |
| Buy* | 2,000 | 75.30p | Ordinary |
14:15:45 - 27-Oct-26 |
| Unknown* | 5,000 | 75.00p | Ordinary |
14:03:40 - 27-Oct-26 |
| Sell* | 1 | 74.00p | SI Trade |
13:57:59 - 27-Oct-26 |
| Buy* | 3,000 | 75.00p | Ordinary |
13:57:52 - 27-Oct-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
13:54:29 - 27-Oct-26 |
| Buy* | 800 | 74.988p | Ordinary |
13:49:58 - 27-Oct-26 |
| Buy* | 4 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 5 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Sell* | 1,578 | 74.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Sell* | 12 | 74.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 7 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 13 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 3 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 6 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Sell* | 1 | 74.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 19 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 7 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Sell* | 1 | 74.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Sell* | 1 | 74.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 3 | 75.00p | SI Trade |
13:49:24 - 27-Oct-26 |
| Buy* | 4,000 | 74.976p | Ordinary |
13:49:16 - 27-Oct-26 |
| Buy* | 2,830 | 74.976p | Ordinary |
13:42:08 - 27-Oct-26 |
| Buy* | 668 | 74.976p | Ordinary |
13:39:27 - 27-Oct-26 |
| Buy* | 1 | 75.00p | Ordinary |
13:34:02 - 27-Oct-26 |
| Sell* | 60 | 73.00p | Ordinary |
13:22:55 - 27-Oct-26 |
| Sell* | 66 | 73.00p | Ordinary |
12:28:19 - 27-Oct-26 |
| Sell* | 1 | 73.00p | SI Trade |
12:18:20 - 27-Oct-26 |
| Buy* | 10,000 | 74.952p | Ordinary |
12:18:09 - 27-Oct-26 |
| Buy* | 13 | 75.00p | Ordinary |
11:58:28 - 27-Oct-26 |
| Buy* | 20,126 | 74.50p | Ordinary |
11:58:28 - 27-Oct-26 |
| Buy* | 50 | 75.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 237 | 75.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 300 | 75.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 5 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 14 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Sell* | 2 | 73.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 26 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 263 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 328 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 657 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 328 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 26 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 65 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |
| Buy* | 10 | 76.00p | SI Trade |
11:58:27 - 27-Oct-26 |