Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 66.25p Ordinary
 16:37:37 - 22-Apr-26
Buy* 35,000 66.25p Ordinary
 16:37:18 - 22-Apr-26
Sell* 645 65.00p Ordinary
 16:29:40 - 22-Apr-26
Sell* 1,383 65.00p Ordinary
 16:29:11 - 22-Apr-26
Buy* 1,506 66.40p Ordinary
 16:28:58 - 22-Apr-26
Sell* 15,000 65.261p Ordinary
 16:28:00 - 22-Apr-26
Buy* 661 66.40p Ordinary
 16:27:59 - 22-Apr-26
Buy* 2 67.00p SI Trade
 16:12:36 - 22-Apr-26
Buy* 2 67.00p SI Trade
 16:12:36 - 22-Apr-26
Sell* 61 65.00p SI Trade
 16:12:36 - 22-Apr-26
Buy* 100 67.00p SI Trade
 16:12:36 - 22-Apr-26
Sell* 111 65.00p Ordinary
 16:11:55 - 22-Apr-26
Buy* 75 66.40p Ordinary
 16:10:17 - 22-Apr-26
Sell* 1,993 65.30p Ordinary
 16:07:57 - 22-Apr-26
Buy* 550 66.45p Ordinary
 16:07:29 - 22-Apr-26
Buy* 1,000 66.45p Ordinary
 16:01:31 - 22-Apr-26
Sell* 5 65.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 1,383 67.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 200 67.00p SI Trade
 16:01:01 - 22-Apr-26
Sell* 29 65.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 7 67.00p SI Trade
 16:01:01 - 22-Apr-26
Sell* 1 65.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 119 67.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 50 67.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 3 67.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 14 67.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 2 67.00p SI Trade
 16:01:01 - 22-Apr-26
Buy* 1,500 66.45p Ordinary
 15:50:54 - 22-Apr-26
Buy* 1,200 67.00p Ordinary
 15:50:13 - 22-Apr-26
Buy* 4,500 66.50p Ordinary
 15:33:11 - 22-Apr-26
Sell* 1,426 65.261p Ordinary
 15:25:58 - 22-Apr-26
Buy* 35,000 66.55p Ordinary
 15:21:14 - 22-Apr-26
Sell* 430 65.05p Ordinary
 15:20:28 - 22-Apr-26
Buy* 2 67.00p SI Trade
 15:18:29 - 22-Apr-26
Sell* 1,000 65.00p SI Trade
 15:14:24 - 22-Apr-26
Buy* 23 67.00p SI Trade
 15:14:24 - 22-Apr-26
Sell* 817 65.00p SI Trade
 15:14:24 - 22-Apr-26
Buy* 1 67.00p SI Trade
 15:14:24 - 22-Apr-26
Sell* 440 65.00p SI Trade
 15:14:24 - 22-Apr-26
Sell* 30 65.00p SI Trade
 15:14:24 - 22-Apr-26
Sell* 6 65.00p SI Trade
 15:14:24 - 22-Apr-26
Buy* 9 67.00p SI Trade
 15:14:24 - 22-Apr-26
Buy* 1 67.00p SI Trade
 15:14:24 - 22-Apr-26
Buy* 447 67.00p SI Trade
 15:14:24 - 22-Apr-26
Buy* 2 67.00p SI Trade
 15:14:24 - 22-Apr-26
Sell* 245 65.00p SI Trade
 15:14:24 - 22-Apr-26
Sell* 3,000 65.55p Ordinary
 15:14:14 - 22-Apr-26
Sell* 111 65.00p Negotiated Trade
 15:08:10 - 22-Apr-26
Sell* 2,045 65.55p Ordinary
 15:00:38 - 22-Apr-26
Buy* 135 66.60p Ordinary
 14:58:52 - 22-Apr-26
Buy* 164 66.70p Ordinary
 14:58:20 - 22-Apr-26
Sell* 17,989 65.15p Ordinary
 14:58:18 - 22-Apr-26
Buy* 3,730 66.70p Ordinary
 14:57:19 - 22-Apr-26
Sell* 4,657 65.50p Ordinary
 14:54:24 - 22-Apr-26
Buy* 13,493 66.70p Ordinary
 14:54:20 - 22-Apr-26
Sell* 295 65.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 31 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 13 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 7 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 2 67.00p SI Trade
 14:53:45 - 22-Apr-26
Sell* 10 65.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 351 67.00p SI Trade
 14:53:45 - 22-Apr-26
Sell* 98 65.00p SI Trade
 14:53:45 - 22-Apr-26
Sell* 1 65.00p SI Trade
 14:53:45 - 22-Apr-26
Sell* 8 65.00p SI Trade
 14:53:45 - 22-Apr-26
Sell* 390 65.00p SI Trade
 14:53:45 - 22-Apr-26
Sell* 519 65.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 74 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 24 67.00p SI Trade
 14:53:45 - 22-Apr-26
Sell* 50 65.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 14 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 746 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 14 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 154 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 14 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 2 67.00p SI Trade
 14:53:45 - 22-Apr-26
Buy* 16 67.00p SI Trade
 14:53:45 - 22-Apr-26
Sell* 7,500 65.55p Ordinary
 14:53:21 - 22-Apr-26
Unknown* 25,000 66.00p Ordinary
 14:52:44 - 22-Apr-26
Unknown* -25,000 66.00p Ordinary
Correction
 14:52:44 - 22-Apr-26
Unknown* 25,000 66.00p Ordinary
 14:52:44 - 22-Apr-26
Buy* 18 66.70p Ordinary
 14:51:56 - 22-Apr-26
Unknown* 50,000 66.348p Ordinary
 14:49:45 - 22-Apr-26
Buy* 25,000 66.375p Ordinary
 14:44:35 - 22-Apr-26
Buy* 25,000 66.375p Ordinary
 14:44:24 - 22-Apr-26
Sell* 233 65.00p Ordinary
 14:41:46 - 22-Apr-26
Unknown* 56,000 67.00p Ordinary
 14:41:12 - 22-Apr-26
Unknown* 56,000 67.00p OTC Trade
 14:41:12 - 22-Apr-26
Unknown* 50,000 65.30p Ordinary
 14:40:52 - 22-Apr-26
Unknown* 50,000 65.3752p Ordinary
 14:39:58 - 22-Apr-26
Buy* 161 67.00p Ordinary
 14:39:44 - 22-Apr-26
Buy* 1,383 67.00p Ordinary
 14:39:44 - 22-Apr-26
Buy* 189 67.00p Ordinary
 14:39:44 - 22-Apr-26
Buy* 1,383 67.00p Ordinary
 14:39:44 - 22-Apr-26
Buy* 15,000 66.55p Ordinary
 14:39:26 - 22-Apr-26
Buy* 30,000 67.00p Ordinary
 14:39:20 - 22-Apr-26
Buy* 388 68.00p SI Trade
 14:38:58 - 22-Apr-26
Buy* 20 68.00p SI Trade
 14:38:58 - 22-Apr-26
Unknown* 0 68.00p SI Trade
 14:38:58 - 22-Apr-26
Buy* 15,000 66.55p Ordinary
 14:38:49 - 22-Apr-26
Buy* 33 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 19 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 100 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 65 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 2 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 417 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 29 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 100 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 29 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 1,200 66.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 40 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 1,343 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 29 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 296 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 40 66.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 714 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 79 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 16 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 3 66.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 30 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 5 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 40 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 153 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 74 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 245 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 232 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 1,194 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 5 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 223 67.00p SI Trade
 14:38:33 - 22-Apr-26
Sell* 2 66.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 3 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 755 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 15 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 2 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 9 67.00p SI Trade
 14:38:33 - 22-Apr-26
Buy* 22,000 67.00p Ordinary
 14:37:49 - 22-Apr-26
Buy* 14 66.99p Ordinary
 14:37:25 - 22-Apr-26
Buy* 411 66.99p Ordinary
 14:36:37 - 22-Apr-26
Buy* 1,251 66.99p Ordinary
 14:21:07 - 22-Apr-26
Buy* 1,000 67.00p Ordinary
 14:19:30 - 22-Apr-26
Unknown* 1,000 67.00p OTC Trade
 14:19:30 - 22-Apr-26
Buy* 2,231 66.55p Ordinary
 14:16:00 - 22-Apr-26
Buy* 20,000 66.75p Ordinary
 14:13:45 - 22-Apr-26
Buy* 4,462 66.55p Ordinary
 14:06:29 - 22-Apr-26
Buy* 9,500 67.00p Suspected BUY Trade
 14:00:01 - 22-Apr-26
Sell* 3,924 66.027p Ordinary
 13:43:58 - 22-Apr-26
Sell* 1,500 66.027p Ordinary
 13:40:23 - 22-Apr-26
Buy* 150 66.589p Ordinary
 13:39:35 - 22-Apr-26
Buy* 60 67.00p Ordinary
 13:39:21 - 22-Apr-26
Unknown* 60 67.00p OTC Trade
 13:39:21 - 22-Apr-26
Sell* 500 66.027p Ordinary
 13:39:04 - 22-Apr-26
Buy* 50 67.00p Ordinary
 13:38:26 - 22-Apr-26
Unknown* 50 67.00p OTC Trade
 13:38:26 - 22-Apr-26
Buy* 7,502 66.589p Ordinary
 13:18:17 - 22-Apr-26
Buy* 2,993 66.589p Ordinary
 13:15:34 - 22-Apr-26
Buy* 1,501 66.589p Ordinary
 13:10:49 - 22-Apr-26
Sell* 200 66.027p Ordinary
 13:07:10 - 22-Apr-26
Sell* 6,100 66.027p Ordinary
 13:01:00 - 22-Apr-26
Buy* 185 66.589p Ordinary
 12:52:53 - 22-Apr-26
Buy* 46 66.99p Ordinary
 12:45:42 - 22-Apr-26
Unknown* 25,000 67.00p OTC Trade
 12:36:00 - 22-Apr-26
Sell* 19,754 66.1211p Ordinary
 12:34:39 - 22-Apr-26
Buy* 100 66.589p Ordinary
 12:32:43 - 22-Apr-26
Buy* 111 67.00p SI Trade
 12:31:03 - 22-Apr-26
Sell* 208 66.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 895 67.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 60 67.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 631 67.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 74 67.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 10 67.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 7 67.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 200 67.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 5 67.00p SI Trade
 12:31:03 - 22-Apr-26
Sell* 100 66.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 149 67.00p SI Trade
 12:31:03 - 22-Apr-26
Sell* 45 66.00p SI Trade
 12:31:03 - 22-Apr-26
Buy* 25 67.00p SI Trade
 12:31:03 - 22-Apr-26
Sell* 3,036 66.12p Ordinary
 12:30:41 - 22-Apr-26
Sell* 15,285 66.10p Ordinary
 12:29:47 - 22-Apr-26
Buy* 1,194 66.99p Ordinary
 12:24:13 - 22-Apr-26
Sell* 505 66.05p Ordinary
 11:59:59 - 22-Apr-26
Sell* 1,216 66.05p Ordinary
 11:58:51 - 22-Apr-26
Sell* 1,831 66.05p Ordinary
 11:57:21 - 22-Apr-26
Buy* 7,500 66.60p Ordinary
 11:54:30 - 22-Apr-26
Sell* 2,909 66.05p Ordinary
 11:53:30 - 22-Apr-26
Sell* 15 66.00p SI Trade
 11:50:58 - 22-Apr-26
Sell* 154 66.00p SI Trade
 11:50:58 - 22-Apr-26
Sell* 129 66.00p SI Trade
 11:50:58 - 22-Apr-26
Sell* 500 66.00p SI Trade
 11:50:58 - 22-Apr-26
Sell* 434 66.00p SI Trade
 11:50:58 - 22-Apr-26
Unknown* 5,000 67.00p OTC Trade
 11:50:49 - 22-Apr-26
Buy* 4,491 66.70p Ordinary
 11:47:08 - 22-Apr-26
Buy* 14,992 66.70p Ordinary
 11:47:05 - 22-Apr-26
Buy* 50 66.70p Ordinary
 11:47:05 - 22-Apr-26
Buy* 54 67.00p SI Trade
 11:47:04 - 22-Apr-26
Buy* 300 67.00p SI Trade
 11:47:04 - 22-Apr-26
Buy* 30 67.00p SI Trade
 11:47:04 - 22-Apr-26
Buy* 700 67.00p SI Trade
 11:47:04 - 22-Apr-26
Buy* 2 67.00p SI Trade
 11:47:04 - 22-Apr-26
Buy* 10 67.00p SI Trade
 11:47:04 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63