| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,479 | 92.00p | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 324 | 90.00p | Ordinary |
16:19:00 - 10-Jul-26 |
| Buy* | 3,000 | 91.80p | Ordinary |
16:15:33 - 10-Jul-26 |
| Buy* | 3,000 | 91.80p | Ordinary |
15:53:20 - 10-Jul-26 |
| Buy* | 10,000 | 91.00p | Ordinary |
15:45:45 - 10-Jul-26 |
| Sell* | 580 | 90.00p | Ordinary |
15:45:08 - 10-Jul-26 |
| Sell* | 111 | 90.00p | SI Trade |
15:40:18 - 10-Jul-26 |
| Buy* | 3 | 91.00p | SI Trade |
15:40:18 - 10-Jul-26 |
| Sell* | 2,612 | 90.00p | SI Trade |
15:40:18 - 10-Jul-26 |
| Buy* | 21,738 | 91.00p | Ordinary |
15:40:04 - 10-Jul-26 |
| Buy* | 1,552 | 90.80p | Ordinary |
15:34:41 - 10-Jul-26 |
| Sell* | 11,367 | 89.00p | Ordinary |
15:32:30 - 10-Jul-26 |
| Buy* | 7 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 8 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 2 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 19 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 49 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 3 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 4 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 24 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 2 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 78 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 62 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 350 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Unknown* | 0 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 2 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 4 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 403 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 13 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 22 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 27 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 8 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 786 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 2 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 109 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 50 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 23 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 47 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 500 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 2,682 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 2,000 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 2,000 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 15 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 2 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Sell* | 1,800 | 89.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 9 | 91.00p | SI Trade |
15:30:29 - 10-Jul-26 |
| Buy* | 1,089 | 90.90p | Ordinary |
15:30:22 - 10-Jul-26 |
| Buy* | 4,407 | 90.60p | Ordinary |
15:23:51 - 10-Jul-26 |
| Buy* | 2,204 | 90.55p | Ordinary |
15:04:16 - 10-Jul-26 |
| Buy* | 250 | 89.75p | Ordinary |
14:49:58 - 10-Jul-26 |
| Buy* | 3,500 | 90.55p | Ordinary |
14:40:33 - 10-Jul-26 |
| Buy* | 547 | 90.55p | Ordinary |
14:21:05 - 10-Jul-26 |
| Buy* | 150 | 90.60p | Ordinary |
14:01:03 - 10-Jul-26 |
| Buy* | 8,000 | 89.80p | Suspected BUY Trade |
14:00:15 - 10-Jul-26 |
| Buy* | 12,000 | 89.7101p | Ordinary |
13:31:24 - 10-Jul-26 |
| Buy* | 5,000 | 90.60p | Ordinary |
13:12:19 - 10-Jul-26 |
| Buy* | 568 | 90.60p | Ordinary |
12:11:27 - 10-Jul-26 |
| Buy* | 3,311 | 90.60p | Ordinary |
12:02:08 - 10-Jul-26 |
| Buy* | 100 | 90.60p | Ordinary |
11:56:11 - 10-Jul-26 |
| Buy* | 656 | 90.60p | Ordinary |
11:52:40 - 10-Jul-26 |
| Buy* | 220 | 90.65p | Ordinary |
11:49:14 - 10-Jul-26 |
| Buy* | 82 | 90.65p | Ordinary |
11:49:13 - 10-Jul-26 |
| Buy* | 44 | 90.65p | Ordinary |
11:49:13 - 10-Jul-26 |
| Buy* | 138 | 90.65p | Ordinary |
11:49:12 - 10-Jul-26 |
| Buy* | 1 | 90.60p | Ordinary |
11:36:22 - 10-Jul-26 |
| Buy* | 3 | 91.00p | Ordinary |
11:35:18 - 10-Jul-26 |
| Buy* | 1 | 90.60p | Ordinary |
11:33:17 - 10-Jul-26 |
| Buy* | 15,622 | 89.666p | Ordinary |
11:14:01 - 10-Jul-26 |
| Buy* | 2,000 | 90.60p | Ordinary |
11:04:42 - 10-Jul-26 |
| Buy* | 60 | 89.80p | Suspected BUY Trade |
11:00:27 - 10-Jul-26 |
| Buy* | 651 | 90.65p | Ordinary |
10:54:29 - 10-Jul-26 |
| Buy* | 3,000 | 90.65p | Ordinary |
10:01:10 - 10-Jul-26 |
| Buy* | 900 | 89.666p | Ordinary |
09:52:13 - 10-Jul-26 |
| Buy* | 3 | 91.00p | Ordinary |
09:31:13 - 10-Jul-26 |
| Buy* | 1,099 | 90.65p | Ordinary |
08:55:23 - 10-Jul-26 |
| Sell* | 40 | 88.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 21 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 340 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 6 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 28 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 27 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 32 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Sell* | 1 | 88.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Sell* | 60 | 88.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 54 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 26 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 10 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 375 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Sell* | 3 | 88.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 8 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Sell* | 1,853 | 88.00p | SI Trade |
08:53:09 - 10-Jul-26 |
| Buy* | 4,500 | 89.666p | Ordinary |
08:52:47 - 10-Jul-26 |
| Buy* | 4,500 | 89.666p | Ordinary |
08:52:30 - 10-Jul-26 |
| Sell* | 198 | 88.00p | Ordinary |
08:51:46 - 10-Jul-26 |
| Buy* | 5 | 91.00p | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 23 | 91.00p | Ordinary |
08:34:02 - 10-Jul-26 |
| Buy* | 15 | 91.00p | Ordinary |
08:32:09 - 10-Jul-26 |
| Buy* | 38 | 91.00p | Ordinary |
08:32:08 - 10-Jul-26 |
| Buy* | 1,103 | 90.65p | Ordinary |
08:30:59 - 10-Jul-26 |
| Buy* | 1 | 91.00p | Ordinary |
08:30:30 - 10-Jul-26 |
| Buy* | 1,000 | 90.70p | Ordinary |
08:28:38 - 10-Jul-26 |
| Buy* | 1 | 91.00p | Ordinary |
08:12:26 - 10-Jul-26 |
| Buy* | 27 | 91.00p | Ordinary |
08:07:17 - 10-Jul-26 |
| Sell* | 1,100 | 88.15p | Ordinary |
08:02:04 - 10-Jul-26 |
| Sell* | 98 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 9 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 113 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 218 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 10 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 2 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 12 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 5 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 3 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Unknown* | 0 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 308 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 13 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 46 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 30 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 28 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 58 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 64 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 100 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 4 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 5 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 2 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 14 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 32 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 24 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 16 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 12 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 24 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 473 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 65 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 10 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 6 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 300 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Unknown* | 0 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 4 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 865 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 132 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 3 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 2 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 2 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 221 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 19 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 7 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Sell* | 8 | 88.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 21 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 7 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 20 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 9 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 10 | 91.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 1,065 | 90.00p | Suspected BUY Trade |
08:00:29 - 10-Jul-26 |
| Sell* | 16,317 | 88.00p | Uncrossing Trade |
16:35:22 - 09-Jul-26 |
| Unknown* | 33,000 | 90.00p | Negotiated Trade |
16:25:24 - 09-Jul-26 |
| Sell* | 81 | 89.1665p | Ordinary |
16:20:36 - 09-Jul-26 |
| Buy* | 1,600 | 90.33p | Suspected BUY Trade |
16:06:17 - 09-Jul-26 |
| Buy* | 2,214 | 90.33p | Suspected BUY Trade |
16:01:50 - 09-Jul-26 |
| Unknown* | 57,000 | 91.88875p | Negotiated Trade |
15:59:50 - 09-Jul-26 |
| Buy* | 500 | 91.00p | Ordinary |
15:52:34 - 09-Jul-26 |
| Sell* | 5,000 | 89.75p | Ordinary |
15:52:19 - 09-Jul-26 |
| Sell* | 4,152 | 89.50p | Ordinary |
15:47:11 - 09-Jul-26 |
| Sell* | 5,206 | 89.75p | Ordinary |
15:32:35 - 09-Jul-26 |
| Buy* | 500 | 91.00p | Ordinary |
15:07:17 - 09-Jul-26 |
| Buy* | 300 | 91.00p | Ordinary |
15:07:15 - 09-Jul-26 |
| Buy* | 1 | 91.00p | Ordinary |
15:00:16 - 09-Jul-26 |
| Buy* | 21 | 91.00p | Ordinary |
14:59:10 - 09-Jul-26 |
| Buy* | 1,099 | 90.55p | Suspected BUY Trade |
14:52:01 - 09-Jul-26 |
| Sell* | 118 | 89.61p | Ordinary |
14:42:24 - 09-Jul-26 |
| Sell* | 322 | 89.00p | Ordinary |
14:41:57 - 09-Jul-26 |
| Buy* | 10,000 | 90.44p | Suspected BUY Trade |
14:41:27 - 09-Jul-26 |
| Buy* | 11,000 | 90.44p | Suspected BUY Trade |
14:41:07 - 09-Jul-26 |
| Sell* | 3,500 | 89.55p | Ordinary |
13:36:33 - 09-Jul-26 |
| Buy* | 10,000 | 90.33p | Suspected BUY Trade |
13:33:59 - 09-Jul-26 |
| Buy* | 10,000 | 90.33p | Suspected BUY Trade |
13:31:54 - 09-Jul-26 |
| Unknown* | 47,000 | 90.20p | Negotiated Trade |
13:31:00 - 09-Jul-26 |