| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 77.00p | Suspected BUY Trade |
16:36:05 - 16-Sep-26 |
| Buy* | 3 | 77.00p | Suspected BUY Trade |
16:35:19 - 16-Sep-26 |
| Buy* | 10 | 77.00p | Ordinary |
16:19:42 - 16-Sep-26 |
| Buy* | 9 | 77.00p | Ordinary |
16:13:42 - 16-Sep-26 |
| Buy* | 8,972 | 76.80p | Ordinary |
16:00:55 - 16-Sep-26 |
| Sell* | 253 | 75.00p | SI Trade |
15:48:06 - 16-Sep-26 |
| Sell* | 174 | 75.00p | SI Trade |
15:48:06 - 16-Sep-26 |
| Buy* | 27 | 77.00p | SI Trade |
15:48:06 - 16-Sep-26 |
| Buy* | 100 | 77.00p | SI Trade |
15:48:06 - 16-Sep-26 |
| Sell* | 6 | 75.00p | SI Trade |
15:48:06 - 16-Sep-26 |
| Buy* | 25 | 77.00p | SI Trade |
15:48:06 - 16-Sep-26 |
| Buy* | 47 | 77.00p | SI Trade |
15:48:06 - 16-Sep-26 |
| Buy* | 17 | 77.00p | SI Trade |
15:48:06 - 16-Sep-26 |
| Buy* | 13,106 | 76.30p | Ordinary |
15:47:30 - 16-Sep-26 |
| Buy* | 951 | 76.30p | Ordinary |
15:24:05 - 16-Sep-26 |
| Sell* | 3,995 | 75.2251p | Ordinary |
15:15:35 - 16-Sep-26 |
| Buy* | 9,451 | 76.40p | Ordinary |
15:00:13 - 16-Sep-26 |
| Sell* | 4,786 | 75.2251p | Ordinary |
14:47:16 - 16-Sep-26 |
| Sell* | 5,000 | 75.50p | Ordinary |
14:40:19 - 16-Sep-26 |
| Buy* | 5,000 | 76.999p | Ordinary |
14:38:40 - 16-Sep-26 |
| Sell* | 3,698 | 75.50p | Ordinary |
14:38:26 - 16-Sep-26 |
| Sell* | 1,333 | 75.50p | Ordinary |
14:35:33 - 16-Sep-26 |
| Buy* | 250 | 76.70p | Ordinary |
14:32:53 - 16-Sep-26 |
| Buy* | 5,059 | 76.70p | Ordinary |
14:32:53 - 16-Sep-26 |
| Sell* | 2,666 | 75.00p | SI Trade |
14:32:40 - 16-Sep-26 |
| Buy* | 129 | 77.00p | SI Trade |
14:32:40 - 16-Sep-26 |
| Buy* | 4,715 | 76.00p | Ordinary |
14:32:26 - 16-Sep-26 |
| Buy* | 2,619 | 76.00p | Ordinary |
14:27:12 - 16-Sep-26 |
| Buy* | 10,000 | 76.00p | Ordinary |
14:18:26 - 16-Sep-26 |
| Buy* | 3,000 | 75.97p | Ordinary |
14:17:24 - 16-Sep-26 |
| Sell* | 400 | 75.00p | Ordinary |
14:17:01 - 16-Sep-26 |
| Buy* | 1,000 | 76.00p | Ordinary |
14:15:19 - 16-Sep-26 |
| Buy* | 5,000 | 75.75p | Ordinary |
14:15:16 - 16-Sep-26 |
| Buy* | 25,000 | 76.00p | Ordinary |
14:15:00 - 16-Sep-26 |
| Sell* | 129 | 75.00p | SI Trade |
14:14:58 - 16-Sep-26 |
| Sell* | 101 | 75.00p | SI Trade |
14:14:58 - 16-Sep-26 |
| Sell* | 80 | 75.00p | SI Trade |
14:14:58 - 16-Sep-26 |
| Sell* | 800 | 75.00p | SI Trade |
14:14:58 - 16-Sep-26 |
| Buy* | 20,000 | 75.90p | Ordinary |
14:14:49 - 16-Sep-26 |
| Buy* | 10,000 | 75.00p | Ordinary |
14:14:35 - 16-Sep-26 |
| Buy* | 2,662 | 75.00p | Ordinary |
14:12:29 - 16-Sep-26 |
| Buy* | 5,000 | 74.75p | Ordinary |
14:12:21 - 16-Sep-26 |
| Buy* | 24 | 75.00p | SI Trade |
14:11:40 - 16-Sep-26 |
| Buy* | 5,328 | 75.00p | Ordinary |
14:10:28 - 16-Sep-26 |
| Sell* | 5,000 | 73.99p | Ordinary |
13:59:07 - 16-Sep-26 |
| Buy* | 5,000 | 73.98p | Ordinary |
13:58:55 - 16-Sep-26 |
| Unknown* | 20,000 | 73.00p | Ordinary |
13:58:09 - 16-Sep-26 |
| Buy* | 5,000 | 73.99p | Ordinary |
13:58:05 - 16-Sep-26 |
| Buy* | 5,000 | 73.99p | Ordinary |
13:58:02 - 16-Sep-26 |
| Buy* | 12,500 | 73.70p | Ordinary |
13:57:50 - 16-Sep-26 |
| Buy* | 100 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 4 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 16 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 1,336 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 66 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 771 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 800 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 20 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:57:07 - 16-Sep-26 |
| Buy* | 3,171 | 74.00p | Ordinary |
13:57:01 - 16-Sep-26 |
| Sell* | 7 | 72.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 7 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Sell* | 4 | 72.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Sell* | 416 | 72.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 50 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Sell* | 1 | 72.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Sell* | 10 | 72.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 16 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 10 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Unknown* | 0 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Sell* | 126 | 72.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 479 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Sell* | 14 | 72.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
13:57:01 - 16-Sep-26 |
| Unknown* | 50,000 | 73.00p | Ordinary |
13:56:50 - 16-Sep-26 |
| Buy* | 25,000 | 74.00p | Ordinary |
13:56:32 - 16-Sep-26 |
| Buy* | 18 | 73.80p | Ordinary |
13:26:37 - 16-Sep-26 |
| Buy* | 2,000 | 73.70p | Ordinary |
13:13:36 - 16-Sep-26 |
| Sell* | 1,882 | 72.751p | Ordinary |
12:57:53 - 16-Sep-26 |
| Buy* | 2 | 74.00p | Ordinary |
12:55:39 - 16-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
12:23:02 - 16-Sep-26 |
| Buy* | 1,345 | 73.80p | Ordinary |
12:05:25 - 16-Sep-26 |
| Unknown* | 1,000 | 73.00p | Ordinary |
12:04:49 - 16-Sep-26 |
| Sell* | 5,320 | 72.70p | Ordinary |
11:08:43 - 16-Sep-26 |
| Buy* | 13,563 | 73.70p | Ordinary |
10:45:04 - 16-Sep-26 |
| Sell* | 1 | 72.651p | Ordinary |
10:38:33 - 16-Sep-26 |
| Buy* | 20,000 | 73.70p | Ordinary |
10:09:00 - 16-Sep-26 |
| Buy* | 76 | 73.70p | Ordinary |
10:00:30 - 16-Sep-26 |
| Sell* | 4,786 | 72.551p | Ordinary |
09:59:44 - 16-Sep-26 |
| Buy* | 1,500 | 73.70p | Ordinary |
09:58:15 - 16-Sep-26 |
| Sell* | 777 | 72.06p | Ordinary |
09:52:56 - 16-Sep-26 |
| Sell* | 5 | 72.00p | Ordinary |
09:33:38 - 16-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
09:20:18 - 16-Sep-26 |
| Buy* | 192 | 74.00p | SI Trade |
08:59:56 - 16-Sep-26 |
| Buy* | 13 | 74.00p | SI Trade |
08:59:56 - 16-Sep-26 |
| Buy* | 23 | 74.00p | SI Trade |
08:59:56 - 16-Sep-26 |
| Sell* | 65 | 72.00p | SI Trade |
08:59:56 - 16-Sep-26 |
| Sell* | 2 | 72.00p | SI Trade |
08:59:56 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:59:56 - 16-Sep-26 |
| Buy* | 13 | 74.00p | SI Trade |
08:59:56 - 16-Sep-26 |
| Buy* | 1,500 | 73.70p | Ordinary |
08:59:30 - 16-Sep-26 |
| Sell* | 1 | 72.00p | SI Trade |
08:15:09 - 16-Sep-26 |
| Buy* | 472 | 74.00p | SI Trade |
08:15:09 - 16-Sep-26 |
| Buy* | 9 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 54 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Sell* | 14 | 72.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 27 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 27 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 40 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 101 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 1,000 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Sell* | 2 | 72.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 54 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Sell* | 28 | 72.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Sell* | 65 | 72.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 94 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 27 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 30 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Sell* | 1 | 72.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 13 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 540 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 40 | 74.00p | SI Trade |
08:10:56 - 16-Sep-26 |
| Buy* | 5,000 | 72.80p | Ordinary |
08:10:39 - 16-Sep-26 |
| Buy* | 5,000 | 72.80p | Ordinary |
08:06:15 - 16-Sep-26 |
| Buy* | 2,000 | 72.80p | Ordinary |
08:00:35 - 16-Sep-26 |
| Buy* | 15,000 | 74.00p | Suspected BUY Trade |
07:32:05 - 16-Sep-26 |
| Buy* | 6 | 74.00p | Ordinary |
16:19:10 - 15-Sep-26 |
| Sell* | 9,589 | 71.99p | Ordinary |
16:03:05 - 15-Sep-26 |
| Sell* | 5,000 | 71.99p | Ordinary |
15:58:47 - 15-Sep-26 |
| Sell* | 28 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 135 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 4 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 15 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 1 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 16 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 1,142 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 138 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 1 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 100 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 800 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 13 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 4 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 7 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 50 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 1 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 1 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 18 | 71.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 13 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 195 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 11 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
15:58:17 - 15-Sep-26 |
| Sell* | 10,000 | 72.06p | Ordinary |
15:58:07 - 15-Sep-26 |
| Sell* | 10,000 | 72.00p | Ordinary |
15:58:02 - 15-Sep-26 |