| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 121.00p | Ordinary |
16:40:09 - 13-May-26 |
| Unknown* | 26,805 | 116.00p | Negotiated Trade |
16:36:37 - 13-May-26 |
| Sell* | 11,001 | 119.00p | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Sell* | 1,000 | 119.55p | Ordinary |
16:28:42 - 13-May-26 |
| Sell* | 900 | 119.02p | Ordinary |
16:27:01 - 13-May-26 |
| Buy* | 2,076 | 120.40p | Ordinary |
16:19:31 - 13-May-26 |
| Buy* | 1,000 | 120.50p | Ordinary |
16:18:55 - 13-May-26 |
| Buy* | 2,486 | 120.50p | Ordinary |
16:14:42 - 13-May-26 |
| Buy* | 1 | 120.60p | Ordinary |
16:12:50 - 13-May-26 |
| Sell* | 12,000 | 119.2251p | Ordinary |
16:10:48 - 13-May-26 |
| Buy* | 497 | 120.60p | Ordinary |
16:07:50 - 13-May-26 |
| Buy* | 63 | 120.60p | Ordinary |
16:06:39 - 13-May-26 |
| Sell* | 20,000 | 119.40p | Ordinary |
16:04:59 - 13-May-26 |
| Buy* | 326 | 120.80p | Ordinary |
15:57:21 - 13-May-26 |
| Sell* | 2,000 | 119.55p | Ordinary |
15:56:06 - 13-May-26 |
| Sell* | 10,000 | 119.50p | Ordinary |
15:55:24 - 13-May-26 |
| Unknown* | 100 | 119.00p | OTC Trade |
15:54:45 - 13-May-26 |
| Sell* | 100 | 119.00p | Ordinary |
15:54:44 - 13-May-26 |
| Sell* | 400 | 119.00p | SI Trade |
15:52:17 - 13-May-26 |
| Buy* | 108 | 121.00p | SI Trade |
15:52:17 - 13-May-26 |
| Unknown* | 0 | 121.00p | SI Trade |
15:52:17 - 13-May-26 |
| Buy* | 11 | 121.00p | SI Trade |
15:52:17 - 13-May-26 |
| Sell* | 11 | 119.00p | SI Trade |
15:52:17 - 13-May-26 |
| Sell* | 1 | 119.00p | SI Trade |
15:52:17 - 13-May-26 |
| Sell* | 1,094 | 119.00p | SI Trade |
15:52:17 - 13-May-26 |
| Sell* | 140 | 119.00p | SI Trade |
15:52:17 - 13-May-26 |
| Sell* | 158 | 119.00p | SI Trade |
15:52:17 - 13-May-26 |
| Buy* | 500 | 121.00p | SI Trade |
15:52:17 - 13-May-26 |
| Unknown* | 20,000 | 119.00p | OTC Trade |
15:48:25 - 13-May-26 |
| Unknown* | 20,000 | 119.00p | OTC Trade |
15:48:25 - 13-May-26 |
| Sell* | 20,000 | 119.00p | Ordinary |
15:48:25 - 13-May-26 |
| Buy* | 20,000 | 119.82p | Ordinary |
15:48:12 - 13-May-26 |
| Buy* | 998 | 119.82p | Ordinary |
15:47:49 - 13-May-26 |
| Buy* | 2,086 | 119.82p | Ordinary |
15:45:50 - 13-May-26 |
| Buy* | 416 | 120.00p | Ordinary |
15:44:36 - 13-May-26 |
| Sell* | 200 | 119.00p | Ordinary |
15:43:10 - 13-May-26 |
| Buy* | 205 | 119.85p | Ordinary |
15:42:52 - 13-May-26 |
| Buy* | 20,000 | 120.00p | Ordinary |
15:42:40 - 13-May-26 |
| Sell* | 4,690 | 119.35p | Ordinary |
15:42:00 - 13-May-26 |
| Sell* | 297 | 119.20p | Ordinary |
15:39:54 - 13-May-26 |
| Buy* | 2 | 120.00p | Ordinary |
15:39:22 - 13-May-26 |
| Sell* | 1,689 | 119.131p | Ordinary |
15:39:11 - 13-May-26 |
| Unknown* | 25,000 | 120.00p | Ordinary |
15:38:45 - 13-May-26 |
| Sell* | 9,001 | 119.10p | Ordinary |
15:38:14 - 13-May-26 |
| Buy* | 1,651 | 119.99p | Ordinary |
15:37:46 - 13-May-26 |
| Unknown* | 75,000 | 119.00p | Ordinary |
15:36:39 - 13-May-26 |
| Unknown* | 60,000 | 119.00p | OTC Trade |
15:36:34 - 13-May-26 |
| Unknown* | 60,000 | 119.00p | OTC Trade |
15:36:34 - 13-May-26 |
| Buy* | 1 | 120.00p | SI Trade |
15:35:59 - 13-May-26 |
| Buy* | 1,000 | 119.89p | Ordinary |
15:35:50 - 13-May-26 |
| Sell* | 9,000 | 119.20p | Ordinary |
15:35:48 - 13-May-26 |
| Buy* | 860 | 119.89p | Ordinary |
15:34:23 - 13-May-26 |
| Buy* | 1,627 | 119.89p | Ordinary |
15:33:34 - 13-May-26 |
| Buy* | 2,085 | 119.89p | Ordinary |
15:32:16 - 13-May-26 |
| Buy* | 2,245 | 119.55p | Ordinary |
15:31:50 - 13-May-26 |
| Sell* | 206 | 119.00p | SI Trade |
15:30:26 - 13-May-26 |
| Sell* | 50 | 119.00p | SI Trade |
15:30:26 - 13-May-26 |
| Buy* | 6 | 120.00p | SI Trade |
15:30:26 - 13-May-26 |
| Buy* | 16 | 120.00p | SI Trade |
15:30:26 - 13-May-26 |
| Unknown* | 50,000 | 119.30p | Negotiated Trade |
15:29:21 - 13-May-26 |
| Buy* | 1,250 | 120.30p | Ordinary |
15:28:35 - 13-May-26 |
| Buy* | 1,035 | 120.30p | Ordinary |
15:28:22 - 13-May-26 |
| Buy* | 2,571 | 120.39p | Ordinary |
15:26:45 - 13-May-26 |
| Buy* | 70 | 120.48p | Ordinary |
15:23:30 - 13-May-26 |
| Buy* | 7,110 | 120.48p | Ordinary |
15:23:15 - 13-May-26 |
| Unknown* | 15,000 | 119.00p | OTC Trade |
15:22:49 - 13-May-26 |
| Unknown* | 15,000 | 119.00p | OTC Trade |
15:22:49 - 13-May-26 |
| Buy* | 41 | 121.00p | Ordinary |
15:22:44 - 13-May-26 |
| Sell* | 2,000 | 119.45p | Ordinary |
15:22:34 - 13-May-26 |
| Buy* | 11,174 | 120.02p | Ordinary |
15:20:59 - 13-May-26 |
| Buy* | 10,000 | 121.00p | Ordinary |
15:20:25 - 13-May-26 |
| Buy* | 50 | 120.00p | Ordinary |
15:19:30 - 13-May-26 |
| Buy* | 14 | 120.00p | SI Trade |
15:18:40 - 13-May-26 |
| Buy* | 25 | 120.00p | SI Trade |
15:18:40 - 13-May-26 |
| Buy* | 176 | 120.00p | SI Trade |
15:18:40 - 13-May-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:18:40 - 13-May-26 |
| Buy* | 2 | 120.00p | SI Trade |
15:18:40 - 13-May-26 |
| Buy* | 79 | 120.00p | SI Trade |
15:18:40 - 13-May-26 |
| Buy* | 197 | 120.00p | SI Trade |
15:18:40 - 13-May-26 |
| Buy* | 13 | 120.00p | SI Trade |
15:18:40 - 13-May-26 |
| Sell* | 17,000 | 119.325p | Ordinary |
15:18:29 - 13-May-26 |
| Buy* | 41 | 121.00p | Ordinary |
15:17:36 - 13-May-26 |
| Buy* | 275 | 120.70p | Ordinary |
15:16:44 - 13-May-26 |
| Buy* | 26 | 121.00p | SI Trade |
15:15:36 - 13-May-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Sell* | 3 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 230 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 20 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 165 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Sell* | 1,362 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Sell* | 42 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 41 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 12 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 82 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Sell* | 3 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 41 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 250 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Sell* | 197 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 4 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Sell* | 4 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 280 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Sell* | 9 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 50 | 121.00p | SI Trade |
15:15:20 - 13-May-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Sell* | 48 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Unknown* | 0 | 120.00p | SI Trade |
15:15:20 - 13-May-26 |
| Buy* | 104 | 122.00p | Ordinary |
15:13:52 - 13-May-26 |
| Sell* | 10,000 | 120.10p | Ordinary |
15:13:16 - 13-May-26 |
| Sell* | 300 | 120.10p | Ordinary |
15:12:49 - 13-May-26 |
| Unknown* | 16,177 | 121.00p | Ordinary |
15:10:43 - 13-May-26 |
| Unknown* | 819 | 121.00p | Ordinary |
15:05:45 - 13-May-26 |
| Buy* | 169 | 122.00p | Ordinary |
15:03:34 - 13-May-26 |
| Buy* | 74 | 122.00p | Ordinary |
15:02:26 - 13-May-26 |
| Buy* | 90 | 122.00p | Ordinary |
15:02:02 - 13-May-26 |
| Buy* | 207 | 122.00p | Ordinary |
15:01:47 - 13-May-26 |
| Sell* | 891 | 120.02p | Ordinary |
15:00:20 - 13-May-26 |
| Sell* | 2,500 | 120.02p | Ordinary |
15:00:20 - 13-May-26 |
| Sell* | 4,995 | 120.02p | Ordinary |
14:59:54 - 13-May-26 |
| Buy* | 38 | 122.00p | Ordinary |
14:59:50 - 13-May-26 |
| Sell* | 107 | 120.00p | Ordinary |
14:59:28 - 13-May-26 |
| Buy* | 74 | 122.00p | Ordinary |
14:58:56 - 13-May-26 |
| Sell* | 420 | 120.00p | Ordinary |
14:57:10 - 13-May-26 |
| Buy* | 245 | 122.00p | Ordinary |
14:56:05 - 13-May-26 |
| Buy* | 500 | 121.40p | Ordinary |
14:54:50 - 13-May-26 |
| Sell* | 5,000 | 120.655p | Ordinary |
14:54:36 - 13-May-26 |
| Buy* | 1,000 | 121.40p | Ordinary |
14:54:03 - 13-May-26 |
| Buy* | 754 | 121.95p | Ordinary |
14:53:54 - 13-May-26 |
| Buy* | 17 | 122.00p | Ordinary |
14:53:29 - 13-May-26 |
| Buy* | 3 | 122.00p | Ordinary |
14:51:22 - 13-May-26 |
| Buy* | 981 | 121.50p | Ordinary |
14:51:13 - 13-May-26 |
| Buy* | 1,231 | 121.50p | Ordinary |
14:50:14 - 13-May-26 |
| Buy* | 1,231 | 121.50p | Ordinary |
14:49:30 - 13-May-26 |
| Buy* | 2,463 | 121.60p | Ordinary |
14:48:57 - 13-May-26 |
| Buy* | 1,644 | 121.60p | Ordinary |
14:48:47 - 13-May-26 |
| Buy* | 490 | 121.70p | Ordinary |
14:48:45 - 13-May-26 |
| Buy* | 1,000 | 121.60p | Ordinary |
14:48:31 - 13-May-26 |
| Sell* | 100 | 120.00p | Ordinary |
14:47:18 - 13-May-26 |
| Unknown* | 100 | 120.00p | OTC Trade |
14:47:18 - 13-May-26 |
| Unknown* | 100 | 120.00p | OTC Trade |
14:47:18 - 13-May-26 |
| Buy* | 2,465 | 121.70p | Ordinary |
14:46:20 - 13-May-26 |
| Buy* | 10,000 | 122.00p | Ordinary |
14:44:28 - 13-May-26 |
| Sell* | 2,750 | 120.40p | Ordinary |
14:43:28 - 13-May-26 |
| Buy* | 28 | 122.00p | SI Trade |
14:42:29 - 13-May-26 |
| Buy* | 8 | 122.00p | SI Trade |
14:42:29 - 13-May-26 |
| Sell* | 2,245 | 120.90p | Ordinary |
14:42:19 - 13-May-26 |
| Sell* | 8,776 | 120.40p | Ordinary |
14:42:19 - 13-May-26 |
| Sell* | 5 | 120.00p | SI Trade |
14:42:19 - 13-May-26 |
| Buy* | 10,000 | 121.00p | Ordinary |
14:41:53 - 13-May-26 |
| Buy* | 10 | 121.00p | SI Trade |
14:41:25 - 13-May-26 |
| Buy* | 1,383 | 121.00p | SI Trade |
14:41:25 - 13-May-26 |
| Buy* | 24 | 121.00p | SI Trade |
14:41:25 - 13-May-26 |
| Buy* | 11 | 121.00p | SI Trade |
14:41:25 - 13-May-26 |
| Buy* | 100 | 121.00p | SI Trade |
14:41:25 - 13-May-26 |
| Buy* | 1 | 121.00p | SI Trade |
14:41:25 - 13-May-26 |
| Buy* | 701 | 121.00p | SI Trade |
14:41:25 - 13-May-26 |
| Buy* | 1 | 121.00p | SI Trade |
14:41:25 - 13-May-26 |
| Buy* | 4,995 | 120.00p | Ordinary |
14:41:19 - 13-May-26 |
| Buy* | 2,512 | 119.67p | Ordinary |
14:40:58 - 13-May-26 |
| Buy* | 83 | 120.00p | Ordinary |
14:39:54 - 13-May-26 |
| Buy* | 2,500 | 119.99p | Ordinary |
14:38:04 - 13-May-26 |
| Buy* | 130 | 120.00p | SI Trade |
14:37:15 - 13-May-26 |
| Unknown* | 0 | 119.00p | SI Trade |
14:37:15 - 13-May-26 |
| Buy* | 33 | 120.00p | SI Trade |
14:37:15 - 13-May-26 |
| Buy* | 200 | 120.00p | SI Trade |
14:37:15 - 13-May-26 |
| Buy* | 39 | 120.00p | SI Trade |
14:37:15 - 13-May-26 |
| Buy* | 291 | 120.00p | SI Trade |
14:37:15 - 13-May-26 |
| Buy* | 2,744 | 120.00p | Ordinary |
14:37:12 - 13-May-26 |
| Sell* | 350 | 119.00p | Ordinary |
14:35:43 - 13-May-26 |
| Buy* | 1,168 | 120.00p | Ordinary |
14:34:53 - 13-May-26 |
| Buy* | 2,000 | 119.90p | Ordinary |
14:32:52 - 13-May-26 |
| Unknown* | 841 | 119.00p | Ordinary |
14:31:39 - 13-May-26 |
| Sell* | 5,000 | 118.99p | Ordinary |
14:31:11 - 13-May-26 |
| Buy* | 7,651 | 119.50p | Ordinary |
14:31:07 - 13-May-26 |
| Buy* | 1,500 | 118.99p | Ordinary |
14:30:51 - 13-May-26 |
| Buy* | 2,000 | 118.99p | Ordinary |
14:30:14 - 13-May-26 |
| Unknown* | 34 | 119.00p | SI Trade |
14:30:01 - 13-May-26 |
| Sell* | 100 | 118.00p | SI Trade |
14:29:51 - 13-May-26 |
| Buy* | 42 | 119.00p | SI Trade |
14:29:51 - 13-May-26 |
| Sell* | 60 | 118.00p | SI Trade |
14:29:51 - 13-May-26 |
| Sell* | 500 | 118.00p | SI Trade |
14:29:51 - 13-May-26 |
| Sell* | 240 | 118.00p | SI Trade |
14:29:51 - 13-May-26 |
| Buy* | 8 | 119.00p | SI Trade |
14:29:51 - 13-May-26 |
| Buy* | 10 | 119.00p | SI Trade |
14:29:51 - 13-May-26 |
| Buy* | 42 | 119.00p | SI Trade |
14:29:51 - 13-May-26 |
| Sell* | 13 | 118.00p | SI Trade |
14:29:51 - 13-May-26 |
| Sell* | 13 | 118.00p | SI Trade |
14:29:51 - 13-May-26 |
| Buy* | 84 | 119.00p | SI Trade |
14:29:51 - 13-May-26 |
| Buy* | 36 | 119.00p | SI Trade |
14:29:51 - 13-May-26 |
| Buy* | 8,400 | 119.00p | Ordinary |
14:29:31 - 13-May-26 |
| Buy* | 16 | 119.00p | Ordinary |
14:26:15 - 13-May-26 |
| Buy* | 2,000 | 118.98p | Ordinary |
14:20:44 - 13-May-26 |
| Sell* | 2,256 | 117.90p | Ordinary |
14:14:18 - 13-May-26 |
| Buy* | 300 | 119.00p | Ordinary |
14:12:16 - 13-May-26 |
| Unknown* | 300 | 119.00p | OTC Trade |
14:12:16 - 13-May-26 |
| Buy* | 840 | 118.98p | Ordinary |
14:08:56 - 13-May-26 |
| Sell* | 2,878 | 117.851p | Ordinary |
14:07:32 - 13-May-26 |
| Sell* | 500 | 117.00p | Ordinary |
14:06:58 - 13-May-26 |