| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 75.45p | Ordinary |
09:33:58 - 24-Aug-26 |
| Sell* | 10,000 | 75.40p | Ordinary |
09:21:55 - 24-Aug-26 |
| Sell* | 20,000 | 75.45p | Ordinary |
09:21:34 - 24-Aug-26 |
| Sell* | 541 | 75.01p | Ordinary |
09:20:07 - 24-Aug-26 |
| Buy* | 264 | 75.85p | Ordinary |
09:18:51 - 24-Aug-26 |
| Sell* | 200 | 75.00p | Ordinary |
08:51:10 - 24-Aug-26 |
| Sell* | 1 | 75.00p | Ordinary |
08:41:03 - 24-Aug-26 |
| Sell* | 1,401 | 75.01p | Ordinary |
08:40:22 - 24-Aug-26 |
| Buy* | 4 | 76.00p | Ordinary |
08:35:06 - 24-Aug-26 |
| Buy* | 5 | 76.00p | Ordinary |
08:30:25 - 24-Aug-26 |
| Sell* | 20 | 75.00p | Ordinary |
08:22:27 - 24-Aug-26 |
| Buy* | 65 | 76.00p | Ordinary |
08:18:27 - 24-Aug-26 |
| Buy* | 1,200 | 76.00p | Ordinary |
08:18:09 - 24-Aug-26 |
| Sell* | 1,143 | 75.01p | Ordinary |
08:17:58 - 24-Aug-26 |
| Buy* | 65 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 10 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 12 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 303 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 4 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 31 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 78 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 120 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 4 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 15 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 20 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 53 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 400 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 10 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 10 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 7 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 10 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 66 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 398 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 22 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 20 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 50 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 15 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 961 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 180 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 12 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 220 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 38 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 80 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 30 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 22 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 4 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 1 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 2 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 70 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 10 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 4 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 9 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 1,000 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 9 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 197 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 200 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 2,118 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 20 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 1 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 39 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 260 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 32 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 123 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 17 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 16 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 4 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 1 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 886 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 32 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 263 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 9 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 71 | 75.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:17:41 - 24-Aug-26 |
| Sell* | 5,000 | 75.05p | Ordinary |
08:17:15 - 24-Aug-26 |
| Sell* | 5,000 | 75.05p | Ordinary |
08:00:17 - 24-Aug-26 |
| Sell* | 1,430 | 75.00p | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 1,000 | 75.2611p | Ordinary |
16:09:47 - 21-Aug-26 |
| Sell* | 2,235 | 75.2611p | Ordinary |
15:56:29 - 21-Aug-26 |
| Buy* | 1,578 | 76.70p | Ordinary |
15:49:46 - 21-Aug-26 |
| Buy* | 1 | 77.00p | Ordinary |
15:40:46 - 21-Aug-26 |
| Unknown* | 4,794 | 76.00p | Ordinary |
15:31:54 - 21-Aug-26 |
| Buy* | 5,000 | 76.70p | Ordinary |
14:54:10 - 21-Aug-26 |
| Sell* | 9,708 | 75.45p | Ordinary |
14:49:11 - 21-Aug-26 |
| Unknown* | 10,000 | 76.00p | Ordinary |
14:36:03 - 21-Aug-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Sell* | 66 | 75.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 50 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 10 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 18 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 13 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 200 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 77 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 4 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Sell* | 431 | 75.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 6 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 9 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 20 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 12 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Sell* | 1 | 75.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 9 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Sell* | 3 | 75.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 3 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 18 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 200 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 259 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Sell* | 69 | 75.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 20 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 100 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 32 | 77.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Sell* | 750 | 75.00p | SI Trade |
14:29:33 - 21-Aug-26 |
| Buy* | 1,298 | 77.00p | Ordinary |
14:22:19 - 21-Aug-26 |
| Unknown* | 36,000 | 75.50p | Ordinary |
13:23:53 - 21-Aug-26 |
| Buy* | 2,000 | 77.15556p | Ordinary |
13:23:33 - 21-Aug-26 |
| Buy* | 6 | 78.00p | Ordinary |
12:47:36 - 21-Aug-26 |
| Buy* | 9 | 78.00p | Ordinary |
12:45:12 - 21-Aug-26 |
| Buy* | 2 | 78.00p | Ordinary |
12:42:11 - 21-Aug-26 |
| Buy* | 64 | 78.00p | Ordinary |
12:37:40 - 21-Aug-26 |
| Buy* | 2 | 78.00p | Ordinary |
12:20:26 - 21-Aug-26 |
| Buy* | 120 | 77.20p | Ordinary |
10:48:34 - 21-Aug-26 |
| Sell* | 1,840 | 75.555p | Ordinary |
10:34:47 - 21-Aug-26 |
| Buy* | 257 | 78.00p | Ordinary |
10:10:27 - 21-Aug-26 |
| Buy* | 140 | 78.00p | Ordinary |
10:03:43 - 21-Aug-26 |
| Sell* | 5,000 | 76.00p | Ordinary |
09:58:26 - 21-Aug-26 |
| Sell* | 4,118 | 76.00p | Ordinary |
09:58:10 - 21-Aug-26 |
| Sell* | 29,779 | 75.50p | Ordinary |
09:32:23 - 21-Aug-26 |
| Buy* | 1 | 78.00p | Ordinary |
08:56:41 - 21-Aug-26 |
| Buy* | 6 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 43 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 15 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 50 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 1 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 37 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 274 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 94 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 25 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 1 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 3 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 39 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 281 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 26 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 47 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 4 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 10 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 1 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 7 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 1 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 1 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 10 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 6 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 1 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 280 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 1,100 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 300 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 65 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 12 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 748 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 3 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 25 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 50 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Sell* | 106 | 75.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 4 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 7 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 6 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |
| Buy* | 10 | 78.00p | SI Trade |
08:53:49 - 21-Aug-26 |