Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 112.00p Ordinary
 16:41:54 - 02-Jun-26
Unknown* 11,000 109.50p Uncrossing Trade
 16:35:29 - 02-Jun-26
Buy* 909 110.00p Ordinary
 16:28:20 - 02-Jun-26
Sell* 930 108.00p Ordinary
 16:27:34 - 02-Jun-26
Sell* 1 107.00p Ordinary
 16:25:53 - 02-Jun-26
Buy* 395 112.00p Ordinary
 16:25:02 - 02-Jun-26
Buy* 5 112.00p Ordinary
 16:22:58 - 02-Jun-26
Sell* 5,970 108.55p Ordinary
 16:21:35 - 02-Jun-26
Buy* 1,847 110.45p Ordinary
 16:21:03 - 02-Jun-26
Buy* 12 112.00p Ordinary
 16:19:45 - 02-Jun-26
Sell* 1,000 108.55p Ordinary
 16:19:13 - 02-Jun-26
Buy* 7,500 111.00p Ordinary
 16:13:20 - 02-Jun-26
Buy* 6,068 111.00p Ordinary
 16:12:32 - 02-Jun-26
Sell* 16,549 107.75p Ordinary
 16:11:20 - 02-Jun-26
Buy* 89 112.00p SI Trade
 16:07:37 - 02-Jun-26
Buy* 1 112.00p SI Trade
 16:07:37 - 02-Jun-26
Sell* 8,000 109.00p Ordinary
 16:07:35 - 02-Jun-26
Buy* 37 112.00p Ordinary
 16:06:37 - 02-Jun-26
Sell* 100 109.00p SI Trade
 16:05:10 - 02-Jun-26
Buy* 6 112.00p SI Trade
 16:05:10 - 02-Jun-26
Buy* 2,884 112.00p SI Trade
 16:05:10 - 02-Jun-26
Buy* 2 112.00p SI Trade
 16:05:10 - 02-Jun-26
Sell* 5,000 110.10p Ordinary
 16:03:13 - 02-Jun-26
Buy* 400 111.80p Ordinary
 16:03:06 - 02-Jun-26
Buy* 1,250 111.80p Ordinary
 16:02:16 - 02-Jun-26
Buy* 10 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 20 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 1 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 900 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 50 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 400 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 20 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 1,000 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 1,000 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 200 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 100 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 8 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 50 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 89 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 100 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 400 112.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 300 113.00p SI Trade
 16:02:15 - 02-Jun-26
Sell* 13 110.00p SI Trade
 16:02:15 - 02-Jun-26
Sell* 45 110.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 4 113.00p SI Trade
 16:02:15 - 02-Jun-26
Sell* 1,229 110.00p SI Trade
 16:02:15 - 02-Jun-26
Sell* 2,252 110.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 442 113.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 1 113.00p SI Trade
 16:02:15 - 02-Jun-26
Sell* 28 110.00p SI Trade
 16:02:15 - 02-Jun-26
Buy* 25 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 100 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 10 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 3 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 23 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 1 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 800 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 1 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 88 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 10 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 950 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 400 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 100 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 44 113.00p SI Trade
 15:57:12 - 02-Jun-26
Unknown* 0 111.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 5 113.00p SI Trade
 15:57:12 - 02-Jun-26
Sell* 1 111.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 1 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 301 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 18 113.00p SI Trade
 15:57:12 - 02-Jun-26
Sell* 29 111.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 26 113.00p SI Trade
 15:57:12 - 02-Jun-26
Sell* 8 111.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 39 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 1 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 2 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 8 113.00p SI Trade
 15:57:12 - 02-Jun-26
Unknown* 0 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 10 113.00p SI Trade
 15:57:12 - 02-Jun-26
Buy* 56 113.00p SI Trade
 15:57:12 - 02-Jun-26
Sell* 5,000 111.03p Ordinary
 15:57:03 - 02-Jun-26
Sell* 400 112.48p Ordinary
 15:57:02 - 02-Jun-26
Sell* 500 111.00p Ordinary
 15:55:14 - 02-Jun-26
Buy* 5,000 114.00p Ordinary
 15:54:31 - 02-Jun-26
Buy* 219 114.00p Ordinary
 15:53:17 - 02-Jun-26
Sell* 10,000 111.4133p Ordinary
 15:53:08 - 02-Jun-26
Buy* 91 114.00p Ordinary
 15:53:06 - 02-Jun-26
Buy* 4 114.00p Ordinary
 15:52:55 - 02-Jun-26
Sell* 10,000 111.4133p Ordinary
 15:48:49 - 02-Jun-26
Sell* 886 112.38999p Ordinary
 15:43:48 - 02-Jun-26
Sell* 498 111.4133p Ordinary
 15:43:06 - 02-Jun-26
Buy* 1,800 114.00p SI Trade
 15:39:45 - 02-Jun-26
Sell* 1,383 111.00p SI Trade
 15:39:45 - 02-Jun-26
Buy* 50 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 8 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 200 114.00p SI Trade
 15:39:38 - 02-Jun-26
Sell* 4 111.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 6 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 1 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 30 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 10 114.00p SI Trade
 15:39:38 - 02-Jun-26
Sell* 165 111.00p SI Trade
 15:39:38 - 02-Jun-26
Sell* 295 111.00p SI Trade
 15:39:38 - 02-Jun-26
Sell* 370 111.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 37 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 2 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 2 114.00p SI Trade
 15:39:38 - 02-Jun-26
Unknown* 0 114.00p SI Trade
 15:39:38 - 02-Jun-26
Sell* 5 111.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 25 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 1,315 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 60 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 1 114.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 219 114.00p SI Trade
 15:39:38 - 02-Jun-26
Sell* 900 111.00p SI Trade
 15:39:38 - 02-Jun-26
Sell* 64 111.00p SI Trade
 15:39:38 - 02-Jun-26
Buy* 438 114.00p SI Trade
 15:39:38 - 02-Jun-26
Sell* 10,000 111.5511p Ordinary
 15:38:20 - 02-Jun-26
Sell* 10,000 111.51p Ordinary
 15:37:01 - 02-Jun-26
Sell* 5,335 112.38999p Ordinary
 15:36:35 - 02-Jun-26
Sell* 86 112.48p Ordinary
 15:36:21 - 02-Jun-26
Sell* 6 111.00p Ordinary
 15:35:04 - 02-Jun-26
Sell* 41 112.48p Ordinary
 15:34:58 - 02-Jun-26
Sell* 200 112.48p Ordinary
 15:33:05 - 02-Jun-26
Sell* 150 111.00p Ordinary
 15:30:45 - 02-Jun-26
Unknown* 54,555 113.00p Negotiated Trade
 15:27:26 - 02-Jun-26
Sell* 17,242 112.50p Ordinary
 15:24:39 - 02-Jun-26
Sell* 4 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 7 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 1,250 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 8 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 114 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 10 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 83 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 674 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 10 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 1 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 434 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 744 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 174 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 30 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 1 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 434 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 8 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 97 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 74 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 86 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 2 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 65 115.00p SI Trade
 15:24:36 - 02-Jun-26
Unknown* 0 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 51 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 3 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 88 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 3 115.00p SI Trade
 15:24:36 - 02-Jun-26
Unknown* 0 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 2 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 77 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 17 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 30 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 116 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 12 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 40 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 3 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 3 115.00p SI Trade
 15:24:36 - 02-Jun-26
Unknown* 0 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 4 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 217 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 86 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 37 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 182 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 5 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 1 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 869 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 836 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 2,857 111.00p SI Trade
 15:24:36 - 02-Jun-26
Unknown* 0 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 1,000 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 104 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 403 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 1 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 21 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 18 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 3 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 450 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 125 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 44 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 21 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 1 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 104 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 67 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 500 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 1 111.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 3 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 20 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 33 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 100 115.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 10 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 20 111.00p SI Trade
 15:24:36 - 02-Jun-26
Buy* 172 115.00p SI Trade
 15:24:36 - 02-Jun-26
Sell* 8 111.00p SI Trade
 15:24:36 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56