Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Price

Price 170.50p on 14-07-2025 at 18:50:08
Change 2.00p 1.18%
Buy 173.00p
Sell 168.00p
Buy / Sell NWF Shares
Last Trade: Sell 2,700.00 at 168.00p
Day's Volume: 59,852
Last Close: 172.00p
Open: 171.50p
ISIN: GB0006523608
Day's Range 170.50p - 172.00p
52wk Range: 141.00p - 181.00p
Market Capitalisation: £85m
VWAP: 169.74273p
Shares in Issue: 50m

Nwf (NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,700 168.00p SI Trade
16:42:10 - 14-Jul-25
Buy* 1,021 172.00p Suspected BUY Trade
16:35:27 - 14-Jul-25
Unknown* 4,000 170.50p Ordinary
15:51:30 - 14-Jul-25
Unknown* 11,609 168.38p Ordinary
15:48:39 - 14-Jul-25
Buy* 2,250 171.00p Ordinary
15:16:06 - 14-Jul-25
Unknown* 12,109 168.61p Ordinary
15:13:10 - 14-Jul-25
Unknown* 11,609 171.18p Ordinary
14:32:07 - 14-Jul-25
Unknown* 0 173.00p SI Trade
14:21:44 - 14-Jul-25
Unknown* 0 168.00p SI Trade
14:21:44 - 14-Jul-25
Buy* 193 173.00p SI Trade
14:21:44 - 14-Jul-25
See more Nwf trades

Nwf (NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 172.00 172.00 170.00 170.00 57,086
10th Jul 2025 (Thu) 171.50 172.00 172.00 172.00 27,916
9th Jul 2025 (Wed) 171.50 171.50 171.50 171.50 12,753
8th Jul 2025 (Tue) 171.50 171.50 171.50 171.50 36,578
7th Jul 2025 (Mon) 170.50 174.00 170.50 171.50 35,050
4th Jul 2025 (Fri) 170.00 170.50 170.00 170.50 17,138
3rd Jul 2025 (Thu) 170.00 168.00 168.00 168.00 38,108
2nd Jul 2025 (Wed) 170.50 170.00 170.00 170.00 30,176
1st Jul 2025 (Tue) 170.00 170.50 170.00 170.50 22,625
30th Jun 2025 (Mon) 170.00 171.00 171.00 171.00 25,579
27th Jun 2025 (Fri) 170.00 170.00 170.00 170.00 29,890
26th Jun 2025 (Thu) 170.00 170.00 170.00 170.00 31,200
25th Jun 2025 (Wed) 170.50 173.00 173.00 173.00 65,612
24th Jun 2025 (Tue) 170.00 170.50 170.00 170.50 48,329
23rd Jun 2025 (Mon) 169.50 169.00 167.00 169.00 65,469
20th Jun 2025 (Fri) 169.50 169.50 169.50 169.50 9,108
19th Jun 2025 (Thu) 169.50 169.50 169.50 169.50 13,981
18th Jun 2025 (Wed) 169.50 169.50 169.50 169.50 18,169
17th Jun 2025 (Tue) 170.00 169.00 169.00 169.00 26,727
16th Jun 2025 (Mon) 170.50 170.50 170.00 170.00 8,893
See more Nwf price history

Nwf (NWF) Regulatory News

Date Source Headline
12th Jun 2025 7:00 am RNS Trading Update and Acquisition
4th Jun 2025 8:00 am RNS Issue of Equity and Director/ PDMR Shareholding
9th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Fuels Acquisition
4th Feb 2025 7:01 am RNS-R Investor Presentation via Investor Meet Company
4th Feb 2025 7:00 am RNS Half Year Results
21st Jan 2025 7:00 am RNS Notice of Half Year Results
12th Dec 2024 7:00 am RNS Trading Update
29th Oct 2024 2:17 pm RNS Director/PDMR Shareholding
26th Sep 2024 3:29 pm RNS Result of AGM
See more Nwf regulatory news

Nwf (NWF) Share News

IN BRIEF: NWF Group trading slightly ahead of expectations

12th Jun 2025 21:40

NWF Group PLC - Cheshire, England-based fuel, food and feed distributor - provides trading update for the financial year ended May. Says the group has traded slightly ahead of expectations during the year, albeit with a different contribution mix from its three businesses than initially anticipated. Financial 2025 headline operating profit is anticipated to be slightly ahead of market expectations of GBP16.0 million, which would be up from GBP14.2 million a year prior. NWF benefits from lower short-term IFRS16 interest costs reflecting slight delays to fleet renewals. Says the trading performance was delivered in spite of the ongoing impact on the group's cost base of the increase in national insurance and the national living wage. Volumes in Fuels were in line with prior year but Food has had a disappointing year generating lower profitability than planned. More positively, volumes in Feeds are ahead of the prior year with the stronger milk price encouraging customers to maximise yields, resulting in an overall performance ahead of expectations. Continues to consider further acquisition opportunities for Fuels supported by a robust financial position. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

NWF buys Northern Energy Oil to grow fuels distribution business

10th Mar 2025 16:21

(Alliance News) - NWF Group PLC on Monday said it has acquired 100% of the shares in Northern Energy Oil Ltd. Read More

NWF Group sees interim profit decline; maintains a positive outlook

4th Feb 2025 11:33

(Alliance News) - NWF Group PLC on Tuesday said it saw a decline in profit during the first half of its current financial year, due to a rise in one-off expenses. Read More

See more Nwf news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered