UK dividends calendar - next 7 days
24th Apr 2024 14:18
| Price | 220.50p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | 6.00p 2.8% |
| Buy | 225.00p |
| Sell | 216.00p |
| Buy / Sell NWF Shares | |
| Last Trade: | Sell 418.00 at 220.00p |
| Day's Volume: | 35,310 |
| Last Close: | 220.00p |
| Open: | 212.50p |
| ISIN: | GB0006523608 |
| Day's Range | 206.00p - 220.00p |
| 52wk Range: | 172.50p - 280.00p |
| Market Capitalisation: | £109m |
| VWAP: | 220.25446p |
| Shares in Issue: | 49m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Nwf (NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | 220.00p | Uncrossing Trade |
15:35:11 - 25-Apr-24 |
| Buy* | 23 | 222.666p | Ordinary |
14:00:35 - 25-Apr-24 |
| Sell* | 13 | 217.15p | Ordinary |
13:09:58 - 25-Apr-24 |
| Buy* | 222 | 222.666p | Ordinary |
13:07:30 - 25-Apr-24 |
| Buy* | 4,886 | 221.00p | Ordinary |
11:57:01 - 25-Apr-24 |
| Sell* | 2,500 | 220.35p | Ordinary |
10:11:03 - 25-Apr-24 |
| Sell* | 5,000 | 220.35p | Ordinary |
09:32:30 - 25-Apr-24 |
| Buy* | 4,000 | 222.75p | Ordinary |
09:32:02 - 25-Apr-24 |
| Sell* | 2,000 | 220.35p | Ordinary |
09:15:33 - 25-Apr-24 |
| Sell* | 250 | 220.35p | Ordinary |
09:11:34 - 25-Apr-24 |