| Price | 170.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 1.00p 0.59% |
| Buy | 175.00p |
| Sell | 165.00p |
| Buy / Sell NWF Shares | |
| Last Trade: | Unknown 5,000.00 at 170.00p |
| Day's Volume: | 16,647 |
| Last Close: | 170.00p |
| Open: | 167.50p |
| ISIN: | GB0006523608 |
| Day's Range | 167.50p - 170.00p |
| 52wk Range: | 162.50p - 270.00p |
| Market Capitalisation: | £84m |
| VWAP: | 169.71287p |
| Shares in Issue: | 49m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Nwf (NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 170.00p | Negotiated Trade |
15:45:07 - 26-Jul-24 |
| Buy* | 20 | 175.00p | SI Trade |
14:38:14 - 26-Jul-24 |
| Buy* | 722 | 169.60p | Ordinary |
14:37:30 - 26-Jul-24 |
| Buy* | 931 | 169.65p | Ordinary |
13:18:02 - 26-Jul-24 |
| Buy* | 1,160 | 169.65p | Ordinary |
13:08:39 - 26-Jul-24 |
| Buy* | 1,768 | 169.65p | Ordinary |
12:42:09 - 26-Jul-24 |
| Buy* | 1 | 170.00p | SI Trade |
12:18:55 - 26-Jul-24 |
| Buy* | 1,773 | 169.20p | Ordinary |
12:11:50 - 26-Jul-24 |
| Buy* | 3,325 | 170.00p | Ordinary |
11:45:45 - 26-Jul-24 |
| Buy* | 221 | 169.20p | Ordinary |
10:27:16 - 26-Jul-24 |
