UK shareholder meetings calendar - next 7 days
19th Sep 2024 14:31
| Price | 153.50p on 11-10-2024 at 15:55:03 |
|---|---|
| Change | -3.50p -2.19% |
| Buy | 158.00p |
| Sell | 155.00p |
| Buy / Sell NWF Shares | |
| Last Trade: | Buy 19.00 at 157.82p |
| Day's Volume: | 64,727 |
| Last Close: | 156.50p |
| Open: | 160.00p |
| ISIN: | GB0006523608 |
| Day's Range | 156.50p - 160.00p |
| 52wk Range: | 150.00p - 235.00p |
| Market Capitalisation: | £77m |
| VWAP: | 153.68808p |
| Shares in Issue: | 49m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Nwf (NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 157.82p | Ordinary |
16:29:32 - 11-Oct-24 |
| Sell* | 5,000 | 155.00p | Ordinary |
16:05:51 - 11-Oct-24 |
| Sell* | 1,000 | 156.47p | Ordinary |
15:56:12 - 11-Oct-24 |
| Unknown* | 1,589 | 156.50p | Ordinary |
15:18:00 - 11-Oct-24 |
| Buy* | 2 | 158.00p | SI Trade |
14:36:16 - 11-Oct-24 |
| Sell* | 5,000 | 152.00p | Ordinary |
14:35:53 - 11-Oct-24 |
| Buy* | 1,165 | 158.65p | Ordinary |
14:16:20 - 11-Oct-24 |
| Buy* | 1,890 | 158.65p | Ordinary |
13:44:03 - 11-Oct-24 |
| Unknown* | 30,487 | 150.00p | Ordinary |
12:02:45 - 11-Oct-24 |
| Buy* | 3,147 | 158.75p | Ordinary |
12:36:45 - 11-Oct-24 |