Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Nwf (NWF)

Price 212.50p on 17-05-2024 at 16:30:02
Change -5.50p -2.52%
Buy 215.00p
Sell 210.00p
Buy / Sell NWF Shares
Last Trade: Sell 8,750.00 at 211.00p
Day's Volume: 48,362
Last Close: 212.50p
Open: 218.00p
ISIN: GB0006523608
Day's Range 212.50p - 218.00p
52wk Range: 172.50p - 280.00p
Market Capitalisation: £105m
VWAP: 211.8546p
Shares in Issue: 49m

Recent Trades History Nwf (NWF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,750 211.00p Ordinary
15:44:16 - 17-May-24
Sell* 400 210.00p Ordinary
15:09:02 - 17-May-24
Buy* 1,915 213.20p Ordinary
15:04:32 - 17-May-24
Sell* 2,000 210.00p Ordinary
14:52:49 - 17-May-24
Buy* 700 213.40p Ordinary
14:32:45 - 17-May-24
Sell* 300 210.00p Ordinary
13:44:49 - 17-May-24
Sell* 2,500 210.22p Ordinary
13:41:22 - 17-May-24
Buy* 558 213.77p Ordinary
13:12:43 - 17-May-24
Sell* 7 210.22p Ordinary
13:09:21 - 17-May-24
Sell* 7,400 210.56p Ordinary
11:56:01 - 17-May-24

Share Price History for Nwf

Time period:
Date Open High Low Close Volume

Share News for Nwf

UK dividends calendar - next 7 days

24th Apr 2024 14:18

Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

IN BRIEF: NWF Group names Chris Belsham as new chief executive

1st Mar 2024 10:40

NWF Group PLC - Cheshire, England-based distributor of fuel, food and feed - Confirms that Chief Executive Richard Whiting has retired from the board and from the company, effect from Friday. Accordingly, current Chief Executive Designate Chris Belsham becomes chief executive, also effective on Friday. Read More

NWF sees half-year profit and revenue fall on price volatility

31st Jan 2024 11:13

(Alliance News) - NWF Group PLC on Wednesday reported a drop in its interim profit and revenue, citing lower pricing within some of its divisions. Read More

UK earnings, trading statements calendar - next 7 days

24th Jan 2024 14:34

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered