| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 38,839 |
| 2nd Jul 2026 (Thu) | 137.50 | 137.50 | 137.00 | 137.50 | 81,669 |
| 1st Jul 2026 (Wed) | 137.50 | 138.50 | 137.00 | 137.00 | 151,268 |
| 30th Jun 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 87,492 |
| 29th Jun 2026 (Mon) | 137.00 | 137.50 | 137.00 | 137.50 | 181,306 |
| 26th Jun 2026 (Fri) | 136.00 | 137.00 | 136.00 | 137.00 | 61,034 |
| 25th Jun 2026 (Thu) | 134.50 | 136.00 | 134.50 | 136.00 | 1,232,166 |
| 24th Jun 2026 (Wed) | 133.50 | 134.50 | 133.50 | 134.50 | 80,676 |
| 23rd Jun 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 62,271 |
| 22nd Jun 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 29,744 |
| 19th Jun 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 65,096 |
| 18th Jun 2026 (Thu) | 137.00 | 137.00 | 133.50 | 133.50 | 32,238 |
| 17th Jun 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 22,258 |
| 16th Jun 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 60,405 |
| 15th Jun 2026 (Mon) | 137.00 | 137.50 | 135.00 | 135.00 | 160,367 |
| 12th Jun 2026 (Fri) | 134.50 | 138.00 | 134.50 | 136.00 | 111,891 |
| 11th Jun 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 90,383 |
| 10th Jun 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 47,264 |
| 9th Jun 2026 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 63,565 |
| 8th Jun 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 108,578 |
| 5th Jun 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 49,555 |
| 4th Jun 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 80,911 |
| 3rd Jun 2026 (Wed) | 134.50 | 135.00 | 135.00 | 135.00 | 79,219 |
| 2nd Jun 2026 (Tue) | 132.50 | 136.50 | 132.50 | 134.50 | 105,914 |
| 1st Jun 2026 (Mon) | 132.50 | 135.00 | 135.00 | 135.00 | 32,003 |
| 29th May 2026 (Fri) | 132.50 | 135.00 | 135.00 | 135.00 | 42,832 |
| 28th May 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 19,722 |
| 27th May 2026 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 57,852 |
| 26th May 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 14,574 |
| 25th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 22nd May 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 97,690 |
| 21st May 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 37,355 |
| 20th May 2026 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 25,401 |
| 19th May 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 82,024 |
| 18th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 40,590 |
| 15th May 2026 (Fri) | 134.00 | 134.00 | 133.00 | 133.00 | 110,126 |
| 14th May 2026 (Thu) | 133.50 | 135.00 | 133.00 | 135.00 | 66,143 |
| 13th May 2026 (Wed) | 135.00 | 135.00 | 133.50 | 133.50 | 175,939 |
| 12th May 2026 (Tue) | 135.50 | 136.00 | 133.50 | 135.00 | 206,363 |
| 11th May 2026 (Mon) | 127.50 | 128.50 | 127.50 | 128.50 | 38,422 |
| 8th May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 35,042 |
| 7th May 2026 (Thu) | 126.00 | 127.50 | 126.00 | 127.50 | 99,396 |
| 6th May 2026 (Wed) | 126.00 | 129.00 | 129.00 | 129.00 | 65,971 |
| 5th May 2026 (Tue) | 126.00 | 128.00 | 126.00 | 128.00 | 93,874 |