| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 151.50 | 153.00 | 151.50 | 153.00 | 60,907 |
| 2nd Sep 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 46,636 |
| 1st Sep 2026 (Tue) | 153.00 | 153.00 | 152.50 | 152.50 | 69,584 |
| 31st Aug 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 28th Aug 2026 (Fri) | 153.00 | 153.00 | 151.00 | 153.00 | 83,600 |
| 27th Aug 2026 (Thu) | 153.50 | 153.00 | 151.50 | 153.00 | 112,773 |
| 26th Aug 2026 (Wed) | 153.00 | 153.50 | 152.00 | 153.50 | 116,339 |
| 25th Aug 2026 (Tue) | 150.50 | 151.00 | 151.00 | 151.00 | 91,523 |
| 24th Aug 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 35,171 |
| 21st Aug 2026 (Fri) | 150.50 | 151.00 | 151.00 | 151.00 | 130,127 |
| 20th Aug 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 71,966 |
| 19th Aug 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 27,759 |
| 18th Aug 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 37,802 |
| 17th Aug 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 80,573 |
| 14th Aug 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 56,627 |
| 13th Aug 2026 (Thu) | 151.00 | 151.00 | 150.50 | 151.00 | 78,319 |
| 12th Aug 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 7,307 |
| 11th Aug 2026 (Tue) | 153.00 | 153.00 | 151.00 | 151.00 | 63,682 |
| 10th Aug 2026 (Mon) | 153.00 | 154.50 | 153.00 | 153.00 | 126,779 |
| 7th Aug 2026 (Fri) | 152.00 | 154.00 | 154.00 | 154.00 | 165,064 |
| 6th Aug 2026 (Thu) | 144.50 | 152.00 | 144.00 | 152.00 | 334,428 |
| 5th Aug 2026 (Wed) | 140.00 | 144.00 | 140.00 | 144.00 | 157,433 |
| 4th Aug 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 41,416 |
| 3rd Aug 2026 (Mon) | 139.50 | 140.00 | 139.50 | 140.00 | 22,109 |
| 31st Jul 2026 (Fri) | 137.00 | 141.00 | 137.00 | 139.50 | 154,638 |
| 30th Jul 2026 (Thu) | 137.50 | 137.50 | 137.00 | 137.00 | 83,377 |
| 29th Jul 2026 (Wed) | 137.00 | 137.50 | 135.00 | 137.50 | 195,308 |
| 28th Jul 2026 (Tue) | 140.50 | 138.50 | 137.00 | 137.00 | 378,288 |
| 27th Jul 2026 (Mon) | 141.00 | 141.50 | 141.00 | 141.00 | 130,528 |
| 24th Jul 2026 (Fri) | 138.50 | 141.00 | 140.00 | 141.00 | 133,961 |
| 23rd Jul 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 54,172 |
| 22nd Jul 2026 (Wed) | 138.50 | 138.50 | 138.00 | 138.00 | 33,805 |
| 21st Jul 2026 (Tue) | 140.50 | 139.00 | 138.50 | 138.50 | 98,330 |
| 20th Jul 2026 (Mon) | 140.00 | 140.50 | 140.00 | 140.50 | 92,783 |
| 17th Jul 2026 (Fri) | 138.50 | 140.00 | 138.50 | 140.00 | 143,766 |
| 16th Jul 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 122,838 |
| 15th Jul 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 34,485 |
| 14th Jul 2026 (Tue) | 139.00 | 139.00 | 138.50 | 138.50 | 45,049 |
| 13th Jul 2026 (Mon) | 136.50 | 139.00 | 137.00 | 139.00 | 44,706 |
| 10th Jul 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 24,685 |
| 9th Jul 2026 (Thu) | 136.50 | 136.50 | 135.50 | 136.50 | 33,879 |
| 8th Jul 2026 (Wed) | 141.00 | 141.00 | 135.50 | 136.50 | 52,767 |
| 7th Jul 2026 (Tue) | 138.50 | 141.00 | 139.00 | 141.00 | 319,025 |
| 6th Jul 2026 (Mon) | 137.50 | 138.50 | 137.50 | 138.50 | 157,870 |