| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 3rd Nov 2026 (Tue) | 160.00 | 161.00 | 160.00 | 161.00 | 58,648 |
| 2nd Nov 2026 (Mon) | 161.00 | 161.00 | 160.00 | 161.00 | 82,297 |
| 30th Oct 2026 (Fri) | 161.50 | 161.50 | 161.00 | 161.00 | 24,874 |
| 29th Oct 2026 (Thu) | 166.50 | 160.00 | 158.50 | 160.00 | 138,895 |
| 28th Oct 2026 (Wed) | 174.50 | 174.50 | 171.00 | 171.50 | 268,990 |
| 27th Oct 2026 (Tue) | 172.00 | 180.00 | 174.50 | 174.50 | 282,855 |
| 26th Oct 2026 (Mon) | 168.50 | 171.50 | 168.50 | 171.50 | 101,139 |
| 23rd Oct 2026 (Fri) | 168.50 | 165.50 | 165.50 | 165.50 | 146,719 |
| 22nd Oct 2026 (Thu) | 167.50 | 167.00 | 167.00 | 167.00 | 247,565 |
| 21st Oct 2026 (Wed) | 165.50 | 170.00 | 170.00 | 170.00 | 61,559 |
| 20th Oct 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 85,678 |
| 19th Oct 2026 (Mon) | 161.00 | 166.50 | 161.00 | 165.50 | 242,303 |
| 16th Oct 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 129,897 |
| 15th Oct 2026 (Thu) | 159.00 | 160.50 | 159.00 | 160.50 | 131,378 |
| 14th Oct 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 69,723 |
| 13th Oct 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 69,145 |
| 12th Oct 2026 (Mon) | 158.00 | 159.00 | 158.00 | 159.00 | 121,974 |
| 9th Oct 2026 (Fri) | 159.00 | 158.00 | 158.00 | 158.00 | 80,408 |
| 8th Oct 2026 (Thu) | 157.00 | 160.00 | 160.00 | 160.00 | 123,782 |
| 7th Oct 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 17,506 |
| 6th Oct 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 126,395 |
| 5th Oct 2026 (Mon) | 156.50 | 157.00 | 156.50 | 157.00 | 93,438 |
| 2nd Oct 2026 (Fri) | 156.50 | 156.50 | 155.50 | 156.50 | 50,227 |
| 1st Oct 2026 (Thu) | 160.00 | 160.00 | 156.00 | 156.50 | 124,101 |
| 30th Sep 2026 (Wed) | 157.00 | 159.00 | 157.00 | 159.00 | 58,754 |
| 29th Sep 2026 (Tue) | 156.00 | 157.00 | 156.00 | 157.00 | 67,978 |
| 28th Sep 2026 (Mon) | 155.00 | 157.50 | 157.50 | 157.50 | 89,664 |
| 25th Sep 2026 (Fri) | 155.00 | 157.00 | 157.00 | 157.00 | 23,043 |
| 24th Sep 2026 (Thu) | 154.00 | 155.00 | 154.00 | 155.00 | 66,944 |
| 23rd Sep 2026 (Wed) | 154.00 | 154.50 | 154.00 | 154.50 | 70,405 |
| 22nd Sep 2026 (Tue) | 154.00 | 156.00 | 156.00 | 156.00 | 36,216 |
| 21st Sep 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 104,754 |
| 18th Sep 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 54,087 |
| 17th Sep 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 29,439 |
| 16th Sep 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 33,202 |
| 15th Sep 2026 (Tue) | 156.00 | 156.00 | 155.00 | 156.00 | 40,635 |
| 14th Sep 2026 (Mon) | 156.50 | 156.50 | 155.50 | 155.50 | 155,631 |
| 11th Sep 2026 (Fri) | 154.50 | 157.50 | 154.50 | 156.50 | 163,080 |
| 10th Sep 2026 (Thu) | 154.00 | 156.00 | 155.00 | 155.00 | 161,867 |
| 9th Sep 2026 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 69,152 |
| 8th Sep 2026 (Tue) | 152.00 | 155.00 | 155.00 | 155.00 | 68,499 |
| 7th Sep 2026 (Mon) | 152.50 | 154.00 | 152.00 | 154.00 | 75,158 |
| 4th Sep 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 52,425 |