| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 134.50 | 138.00 | 134.50 | 136.00 | 111,891 |
| 11th Jun 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 90,383 |
| 10th Jun 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 47,264 |
| 9th Jun 2026 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 63,565 |
| 8th Jun 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 108,578 |
| 5th Jun 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 49,555 |
| 4th Jun 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 80,911 |
| 3rd Jun 2026 (Wed) | 134.50 | 135.00 | 135.00 | 135.00 | 79,219 |
| 2nd Jun 2026 (Tue) | 132.50 | 136.50 | 132.50 | 134.50 | 105,914 |
| 1st Jun 2026 (Mon) | 132.50 | 135.00 | 135.00 | 135.00 | 32,003 |
| 29th May 2026 (Fri) | 132.50 | 135.00 | 135.00 | 135.00 | 42,832 |
| 28th May 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 19,722 |
| 27th May 2026 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 57,852 |
| 26th May 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 14,574 |
| 25th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 22nd May 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 97,690 |
| 21st May 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 37,355 |
| 20th May 2026 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 25,401 |
| 19th May 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 82,024 |
| 18th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 40,590 |
| 15th May 2026 (Fri) | 134.00 | 134.00 | 133.00 | 133.00 | 110,126 |
| 14th May 2026 (Thu) | 133.50 | 135.00 | 133.00 | 135.00 | 66,143 |
| 13th May 2026 (Wed) | 135.00 | 135.00 | 133.50 | 133.50 | 175,939 |
| 12th May 2026 (Tue) | 135.50 | 136.00 | 133.50 | 135.00 | 206,363 |
| 11th May 2026 (Mon) | 127.50 | 128.50 | 127.50 | 128.50 | 38,422 |
| 8th May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 35,042 |
| 7th May 2026 (Thu) | 126.00 | 127.50 | 126.00 | 127.50 | 99,396 |
| 6th May 2026 (Wed) | 126.00 | 129.00 | 129.00 | 129.00 | 65,971 |
| 5th May 2026 (Tue) | 126.00 | 128.00 | 126.00 | 128.00 | 93,874 |
| 4th May 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 1st May 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 54,517 |
| 30th Apr 2026 (Thu) | 126.00 | 127.00 | 126.00 | 127.00 | 20,209 |
| 29th Apr 2026 (Wed) | 126.00 | 128.00 | 128.00 | 128.00 | 166,919 |
| 28th Apr 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 98,370 |
| 27th Apr 2026 (Mon) | 126.50 | 126.00 | 124.00 | 126.00 | 249,493 |
| 24th Apr 2026 (Fri) | 130.50 | 130.50 | 126.50 | 126.50 | 102,857 |
| 23rd Apr 2026 (Thu) | 131.00 | 131.00 | 130.50 | 130.50 | 67,341 |
| 22nd Apr 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 21,192 |
| 21st Apr 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 158,006 |
| 20th Apr 2026 (Mon) | 131.00 | 130.50 | 130.50 | 131.00 | 61,399 |
| 17th Apr 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 86,781 |
| 16th Apr 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 61,755 |
| 15th Apr 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 44,773 |
| 14th Apr 2026 (Tue) | 131.00 | 129.00 | 129.00 | 129.00 | 160,859 |