| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 154.00 | 154.50 | 154.00 | 154.50 | 70,405 |
| 22nd Sep 2026 (Tue) | 154.00 | 156.00 | 156.00 | 156.00 | 36,216 |
| 21st Sep 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 104,754 |
| 18th Sep 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 54,087 |
| 17th Sep 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 29,439 |
| 16th Sep 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 33,202 |
| 15th Sep 2026 (Tue) | 156.00 | 156.00 | 155.00 | 156.00 | 40,635 |
| 14th Sep 2026 (Mon) | 156.50 | 156.50 | 155.50 | 155.50 | 155,631 |
| 11th Sep 2026 (Fri) | 154.50 | 157.50 | 154.50 | 156.50 | 163,080 |
| 10th Sep 2026 (Thu) | 154.00 | 156.00 | 155.00 | 155.00 | 161,867 |
| 9th Sep 2026 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 69,152 |
| 8th Sep 2026 (Tue) | 152.00 | 155.00 | 155.00 | 155.00 | 68,499 |
| 7th Sep 2026 (Mon) | 152.50 | 154.00 | 152.00 | 154.00 | 75,158 |
| 4th Sep 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 52,425 |
| 3rd Sep 2026 (Thu) | 151.50 | 153.00 | 151.50 | 153.00 | 60,907 |
| 2nd Sep 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 46,636 |
| 1st Sep 2026 (Tue) | 153.00 | 153.00 | 152.50 | 152.50 | 69,584 |
| 31st Aug 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 28th Aug 2026 (Fri) | 153.00 | 153.00 | 151.00 | 153.00 | 83,600 |
| 27th Aug 2026 (Thu) | 153.50 | 153.00 | 151.50 | 153.00 | 112,773 |
| 26th Aug 2026 (Wed) | 153.00 | 153.50 | 152.00 | 153.50 | 116,339 |
| 25th Aug 2026 (Tue) | 150.50 | 151.00 | 151.00 | 151.00 | 91,523 |
| 24th Aug 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 35,171 |
| 21st Aug 2026 (Fri) | 150.50 | 151.00 | 151.00 | 151.00 | 130,127 |
| 20th Aug 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 71,966 |
| 19th Aug 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 27,759 |
| 18th Aug 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 37,802 |
| 17th Aug 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 80,573 |
| 14th Aug 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 56,627 |
| 13th Aug 2026 (Thu) | 151.00 | 151.00 | 150.50 | 151.00 | 78,319 |
| 12th Aug 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 7,307 |
| 11th Aug 2026 (Tue) | 153.00 | 153.00 | 151.00 | 151.00 | 63,682 |
| 10th Aug 2026 (Mon) | 153.00 | 154.50 | 153.00 | 153.00 | 126,779 |
| 7th Aug 2026 (Fri) | 152.00 | 154.00 | 154.00 | 154.00 | 165,064 |
| 6th Aug 2026 (Thu) | 144.50 | 152.00 | 144.00 | 152.00 | 334,428 |
| 5th Aug 2026 (Wed) | 140.00 | 144.00 | 140.00 | 144.00 | 157,433 |
| 4th Aug 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 41,416 |
| 3rd Aug 2026 (Mon) | 139.50 | 140.00 | 139.50 | 140.00 | 22,109 |
| 31st Jul 2026 (Fri) | 137.00 | 141.00 | 137.00 | 139.50 | 154,638 |
| 30th Jul 2026 (Thu) | 137.50 | 137.50 | 137.00 | 137.00 | 83,377 |
| 29th Jul 2026 (Wed) | 137.00 | 137.50 | 135.00 | 137.50 | 195,308 |
| 28th Jul 2026 (Tue) | 140.50 | 138.50 | 137.00 | 137.00 | 378,288 |
| 27th Jul 2026 (Mon) | 141.00 | 141.50 | 141.00 | 141.00 | 130,528 |
| 24th Jul 2026 (Fri) | 138.50 | 141.00 | 140.00 | 141.00 | 133,961 |