| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 138.50 | 141.00 | 140.00 | 141.00 | 133,961 |
| 23rd Jul 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 54,172 |
| 22nd Jul 2026 (Wed) | 138.50 | 138.50 | 138.00 | 138.00 | 33,805 |
| 21st Jul 2026 (Tue) | 140.50 | 139.00 | 138.50 | 138.50 | 98,330 |
| 20th Jul 2026 (Mon) | 140.00 | 140.50 | 140.00 | 140.50 | 92,783 |
| 17th Jul 2026 (Fri) | 138.50 | 140.00 | 138.50 | 140.00 | 143,766 |
| 16th Jul 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 122,838 |
| 15th Jul 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 34,485 |
| 14th Jul 2026 (Tue) | 139.00 | 139.00 | 138.50 | 138.50 | 45,049 |
| 13th Jul 2026 (Mon) | 136.50 | 139.00 | 137.00 | 139.00 | 44,706 |
| 10th Jul 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 24,685 |
| 9th Jul 2026 (Thu) | 136.50 | 136.50 | 135.50 | 136.50 | 33,879 |
| 8th Jul 2026 (Wed) | 141.00 | 141.00 | 135.50 | 136.50 | 52,767 |
| 7th Jul 2026 (Tue) | 138.50 | 141.00 | 139.00 | 141.00 | 319,025 |
| 6th Jul 2026 (Mon) | 137.50 | 138.50 | 137.50 | 138.50 | 157,870 |
| 3rd Jul 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 38,839 |
| 2nd Jul 2026 (Thu) | 137.50 | 137.50 | 137.00 | 137.50 | 81,669 |
| 1st Jul 2026 (Wed) | 137.50 | 138.50 | 137.00 | 137.00 | 151,268 |
| 30th Jun 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 87,492 |
| 29th Jun 2026 (Mon) | 137.00 | 137.50 | 137.00 | 137.50 | 181,306 |
| 26th Jun 2026 (Fri) | 136.00 | 137.00 | 136.00 | 137.00 | 61,034 |
| 25th Jun 2026 (Thu) | 134.50 | 136.00 | 134.50 | 136.00 | 1,232,166 |
| 24th Jun 2026 (Wed) | 133.50 | 134.50 | 133.50 | 134.50 | 80,676 |
| 23rd Jun 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 62,271 |
| 22nd Jun 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 29,744 |
| 19th Jun 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 65,096 |
| 18th Jun 2026 (Thu) | 137.00 | 137.00 | 133.50 | 133.50 | 32,238 |
| 17th Jun 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 22,258 |
| 16th Jun 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 60,405 |
| 15th Jun 2026 (Mon) | 137.00 | 137.50 | 135.00 | 135.00 | 160,367 |
| 12th Jun 2026 (Fri) | 134.50 | 138.00 | 134.50 | 136.00 | 111,891 |
| 11th Jun 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 90,383 |
| 10th Jun 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 47,264 |
| 9th Jun 2026 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 63,565 |
| 8th Jun 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 108,578 |
| 5th Jun 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 49,555 |
| 4th Jun 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 80,911 |
| 3rd Jun 2026 (Wed) | 134.50 | 135.00 | 135.00 | 135.00 | 79,219 |
| 2nd Jun 2026 (Tue) | 132.50 | 136.50 | 132.50 | 134.50 | 105,914 |
| 1st Jun 2026 (Mon) | 132.50 | 135.00 | 135.00 | 135.00 | 32,003 |
| 29th May 2026 (Fri) | 132.50 | 135.00 | 135.00 | 135.00 | 42,832 |
| 28th May 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 19,722 |
| 27th May 2026 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 57,852 |
| 26th May 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 14,574 |
| 25th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |