Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,680 141.00p Uncrossing Trade
 16:35:20 - 24-Jul-26
Sell* 103 139.287p Ordinary
 16:10:43 - 24-Jul-26
Buy* 4,000 141.48p Ordinary
 16:01:56 - 24-Jul-26
Buy* 4,220 141.48p Ordinary
 15:54:56 - 24-Jul-26
Sell* 5,000 139.28p Ordinary
 15:50:00 - 24-Jul-26
Buy* 4,000 141.80p Ordinary
 15:48:31 - 24-Jul-26
Sell* 2,900 139.28p Ordinary
 15:40:23 - 24-Jul-26
Buy* 4,000 141.80p Ordinary
 15:24:37 - 24-Jul-26
Sell* 5,000 139.25p Ordinary
 15:24:29 - 24-Jul-26
Sell* 3,248 139.25p Ordinary
 15:18:25 - 24-Jul-26
Sell* 5,000 140.007p Ordinary
 15:10:11 - 24-Jul-26
Sell* 5,000 140.007p Ordinary
 15:06:08 - 24-Jul-26
Sell* 830 140.007p Ordinary
 15:01:09 - 24-Jul-26
Sell* 1,375 139.00p Ordinary
 14:50:20 - 24-Jul-26
Buy* 326 143.00p Ordinary
 14:44:00 - 24-Jul-26
Buy* 150 142.00p Ordinary
 14:42:56 - 24-Jul-26
Sell* 2,900 140.129p Ordinary
 14:01:18 - 24-Jul-26
Sell* 7 139.00p SI Trade
 14:00:30 - 24-Jul-26
Buy* 12,400 141.00p Suspected BUY Trade
 14:00:22 - 24-Jul-26
Unknown* 0 139.00p SI Trade
 13:16:52 - 24-Jul-26
Unknown* 780 140.00p Ordinary
 12:33:16 - 24-Jul-26
Sell* 382 139.00p Ordinary
 12:32:47 - 24-Jul-26
Sell* 16,890 139.12p Ordinary
 12:11:18 - 24-Jul-26
Buy* 5,000 140.00p Ordinary
 12:03:17 - 24-Jul-26
Sell* 1 139.00p SI Trade
 12:03:07 - 24-Jul-26
Buy* 1 140.00p SI Trade
 12:03:07 - 24-Jul-26
Buy* 7,145 139.873p Ordinary
 11:53:17 - 24-Jul-26
Buy* 2,900 139.88p Ordinary
 11:49:03 - 24-Jul-26
Unknown* 7,710 139.00p Ordinary
 11:44:54 - 24-Jul-26
Buy* 15,000 140.00p Ordinary
 11:25:39 - 24-Jul-26
Buy* 286 139.743p Ordinary
 10:41:44 - 24-Jul-26
Sell* 151 138.5246p Ordinary
 10:22:41 - 24-Jul-26
Sell* 2,193 138.7215p Ordinary
 10:05:06 - 24-Jul-26
Sell* 2 138.00p SI Trade
 09:30:28 - 24-Jul-26
Buy* 2 140.00p SI Trade
 09:30:28 - 24-Jul-26
Buy* 1 140.00p SI Trade
 09:30:28 - 24-Jul-26
Buy* 7 140.00p SI Trade
 09:30:28 - 24-Jul-26
Buy* 818 139.75p Ordinary
 09:30:19 - 24-Jul-26
Sell* 3,100 138.3115p Ordinary
 08:59:31 - 24-Jul-26
Sell* 3,000 138.3115p Ordinary
 08:04:56 - 24-Jul-26
Sell* 1,000 138.313p Ordinary
 08:04:44 - 24-Jul-26
Sell* 1,000 138.31p Ordinary
 08:04:30 - 24-Jul-26
Sell* 1,453 137.20p Ordinary
 08:03:38 - 24-Jul-26
Buy* 10,000 139.00p Ordinary
 16:37:28 - 23-Jul-26
Sell* 2,000 138.31p Ordinary
 16:26:01 - 23-Jul-26
Sell* 586 138.226p Ordinary
 15:54:05 - 23-Jul-26
Sell* 6,380 138.10p Ordinary
 15:01:23 - 23-Jul-26
Sell* 217 137.00p SI Trade
 13:48:54 - 23-Jul-26
Buy* 4 140.00p SI Trade
 13:48:54 - 23-Jul-26
Buy* 7,168 139.37p Ordinary
 13:48:46 - 23-Jul-26
Buy* 10,000 139.166p Ordinary
 13:15:14 - 23-Jul-26
Buy* 1,221 138.8031p Ordinary
 11:25:50 - 23-Jul-26
Buy* 1,500 138.8031p Ordinary
 11:11:10 - 23-Jul-26
Buy* 1,000 138.8031p Ordinary
 09:56:45 - 23-Jul-26
Buy* 3,000 138.81p Ordinary
 09:38:00 - 23-Jul-26
Sell* 5,545 137.27p Ordinary
 09:33:39 - 23-Jul-26
Buy* 25 139.937p Ordinary
 09:31:11 - 23-Jul-26
Buy* 5,000 138.8031p Ordinary
 08:35:56 - 23-Jul-26
Buy* 72 138.81p Ordinary
 08:30:01 - 23-Jul-26
Buy* 400 138.81p Ordinary
 08:22:41 - 23-Jul-26
Buy* 27 140.00p SI Trade
 08:22:07 - 23-Jul-26
Sell* 2 137.00p SI Trade
 08:22:07 - 23-Jul-26
Sell* 24 137.00p SI Trade
 08:22:07 - 23-Jul-26
Unknown* 0 137.00p SI Trade
 08:22:07 - 23-Jul-26
Buy* 1 140.00p SI Trade
 08:22:07 - 23-Jul-26
Sell* 1,948 138.00p Uncrossing Trade
 16:35:19 - 22-Jul-26
Buy* 1,288 138.8431p Ordinary
 16:06:53 - 22-Jul-26
Sell* 178 137.00p Ordinary
 15:26:40 - 22-Jul-26
Sell* 587 137.226p Ordinary
 15:01:11 - 22-Jul-26
Sell* 772 137.226p Ordinary
 14:43:10 - 22-Jul-26
Sell* 7,400 137.275p Ordinary
 12:27:35 - 22-Jul-26
Buy* 7,852 138.85p Ordinary
 12:25:41 - 22-Jul-26
Sell* 1,157 137.226p Ordinary
 11:01:58 - 22-Jul-26
Sell* 307 138.00p Uncrossing Trade
 11:00:14 - 22-Jul-26
Sell* 1,119 137.226p Ordinary
 10:46:30 - 22-Jul-26
Sell* 299 137.226p Ordinary
 10:43:35 - 22-Jul-26
Sell* 5,000 137.655p Ordinary
 09:43:48 - 22-Jul-26
Sell* 2,383 138.01p Ordinary
 09:08:49 - 22-Jul-26
Buy* 11 142.00p SI Trade
 09:03:12 - 22-Jul-26
Buy* 3 142.00p SI Trade
 09:03:12 - 22-Jul-26
Buy* 1 142.00p SI Trade
 09:03:12 - 22-Jul-26
Buy* 3,500 138.89p Ordinary
 09:02:16 - 22-Jul-26
Unknown* 12,690 138.50p Uncrossing Trade
 16:35:04 - 21-Jul-26
Sell* 1,900 138.01p Ordinary
 14:48:42 - 21-Jul-26
Buy* 17 140.00p Ordinary
 14:48:26 - 21-Jul-26
Buy* 2 140.00p SI Trade
 14:48:26 - 21-Jul-26
Buy* 5 140.00p SI Trade
 14:48:26 - 21-Jul-26
Sell* 443 138.90p Ordinary
 14:18:33 - 21-Jul-26
Sell* 22 138.336p Ordinary
 14:07:32 - 21-Jul-26
Unknown* 11,135 139.00p Uncrossing Trade
 14:00:11 - 21-Jul-26
Sell* 18 138.00p Ordinary
 13:53:08 - 21-Jul-26
Sell* 2,500 138.32p Ordinary
 13:37:59 - 21-Jul-26
Unknown* 30,000 137.00p Ordinary
 13:36:04 - 21-Jul-26
Sell* 7 138.00p SI Trade
 13:35:47 - 21-Jul-26
Unknown* 0 138.00p SI Trade
 13:35:47 - 21-Jul-26
Buy* 3 140.00p SI Trade
 13:35:47 - 21-Jul-26
Buy* 1 140.00p SI Trade
 13:35:47 - 21-Jul-26
Buy* 11 140.00p SI Trade
 13:35:47 - 21-Jul-26
Unknown* 0 140.00p SI Trade
 13:35:47 - 21-Jul-26
Sell* 4 138.00p SI Trade
 13:35:47 - 21-Jul-26
Buy* 4 140.00p SI Trade
 13:35:47 - 21-Jul-26
Sell* 14,425 138.175p Ordinary
 12:13:56 - 21-Jul-26
Sell* 4,508 138.375p Ordinary
 11:50:53 - 21-Jul-26
Sell* 2,900 138.375p Ordinary
 11:26:13 - 21-Jul-26
Sell* 2,468 138.00p Ordinary
 11:12:42 - 21-Jul-26
Sell* 1 139.75p Ordinary
 10:50:05 - 21-Jul-26
Buy* 1 141.24p Ordinary
 10:50:05 - 21-Jul-26
Sell* 1,917 138.375p Ordinary
 10:47:08 - 21-Jul-26
Sell* 2,103 138.61p Ordinary
 10:45:11 - 21-Jul-26
Sell* 2,525 138.61p Ordinary
 10:45:11 - 21-Jul-26
Buy* 2,500 140.889p Ordinary
 10:16:17 - 21-Jul-26
Sell* 6,220 138.105p Ordinary
 09:52:58 - 21-Jul-26
Buy* 780 140.889p Ordinary
 14:49:57 - 20-Jul-26
Sell* 392 138.5269p Ordinary
 13:04:57 - 20-Jul-26
Unknown* 4,000 140.50p Ordinary
 11:27:51 - 20-Jul-26
Sell* 8,028 139.70p Ordinary
 11:27:10 - 20-Jul-26
Sell* 10,000 139.75p Ordinary
 11:17:26 - 20-Jul-26
Buy* 16 143.00p Ordinary
 10:53:48 - 20-Jul-26
Sell* 3,574 139.75p Ordinary
 09:59:49 - 20-Jul-26
Sell* 4,500 138.35p Ordinary
 09:38:45 - 20-Jul-26
Sell* 1,970 138.3819p Ordinary
 09:31:56 - 20-Jul-26
Sell* 700 138.3819p Ordinary
 08:45:17 - 20-Jul-26
Sell* 5,693 138.375p Ordinary
 08:44:59 - 20-Jul-26
Sell* 8,000 138.50p Ordinary
 08:42:52 - 20-Jul-26
Sell* 5,000 138.7169p Ordinary
 08:42:45 - 20-Jul-26
Sell* 10,000 138.71p Ordinary
 08:42:38 - 20-Jul-26
Unknown* 25,000 138.52p Ordinary
 08:41:15 - 20-Jul-26
Sell* 5,000 139.00p Ordinary
 08:40:47 - 20-Jul-26
Buy* 2 142.00p SI Trade
 08:30:15 - 20-Jul-26
Buy* 70 141.44p Ordinary
 08:30:06 - 20-Jul-26
Buy* 5,693 140.433p Ordinary
 15:49:24 - 17-Jul-26
Sell* 4,000 138.20p Ordinary
 15:32:22 - 17-Jul-26
Unknown* 0 142.00p SI Trade
 15:18:40 - 17-Jul-26
Buy* 2,690 140.44p Ordinary
 15:18:34 - 17-Jul-26
Unknown* 37,000 138.3986p OTC Trade
 15:01:38 - 17-Jul-26
Sell* 12,000 138.50p SI Trade
 15:01:38 - 17-Jul-26
Buy* 1,515 140.007p Ordinary
 15:01:30 - 17-Jul-26
Buy* 1,605 140.007p Ordinary
 15:01:09 - 17-Jul-26
Buy* 2,592 140.007p Ordinary
 14:28:30 - 17-Jul-26
Buy* 10,000 140.61p Ordinary
 14:13:44 - 17-Jul-26
Sell* 536 138.71p Ordinary
 14:08:34 - 17-Jul-26
Sell* 11 138.71p Ordinary
 14:06:44 - 17-Jul-26
Sell* 2,300 138.00p Ordinary
 13:29:26 - 17-Jul-26
Buy* 16 141.00p SI Trade
 12:54:18 - 17-Jul-26
Buy* 1 141.00p SI Trade
 12:54:18 - 17-Jul-26
Buy* 1 141.00p SI Trade
 12:54:18 - 17-Jul-26
Buy* 2,500 140.48p Ordinary
 12:54:00 - 17-Jul-26
Buy* 2,000 140.00p Ordinary
 12:37:32 - 17-Jul-26
Buy* 22 141.00p Ordinary
 12:24:50 - 17-Jul-26
Buy* 3,000 140.48p Ordinary
 12:24:29 - 17-Jul-26
Buy* 1,500 141.00p Ordinary
 12:10:08 - 17-Jul-26
Buy* 1,000 141.00p Ordinary
 12:07:22 - 17-Jul-26
Buy* 2,000 141.00p Ordinary
 12:06:43 - 17-Jul-26
Buy* 2 141.00p SI Trade
 12:05:27 - 17-Jul-26
Buy* 160 140.00p Ordinary
 12:03:44 - 17-Jul-26
Buy* 400 139.813p Ordinary
 12:03:01 - 17-Jul-26
Buy* 2,000 139.813p Ordinary
 12:03:00 - 17-Jul-26
Buy* 710 139.813p Ordinary
 12:01:15 - 17-Jul-26
Buy* 5,000 139.82p Ordinary
 12:01:02 - 17-Jul-26
Buy* 5,000 139.78p Ordinary
 12:00:45 - 17-Jul-26
Buy* 10,000 139.30p Ordinary
 12:00:32 - 17-Jul-26
Buy* 700 139.293p Ordinary
 11:32:53 - 17-Jul-26
Buy* 1 140.00p SI Trade
 11:31:24 - 17-Jul-26
Buy* 1 140.00p SI Trade
 11:31:24 - 17-Jul-26
Buy* 16 140.00p SI Trade
 11:31:24 - 17-Jul-26
Buy* 5,000 138.65p Ordinary
 11:26:22 - 17-Jul-26
Buy* 1,879 139.30p Ordinary
 11:13:37 - 17-Jul-26
Unknown* 6,740 138.50p Negotiated Trade
 11:00:23 - 17-Jul-26
Unknown* 8,260 138.50p Negotiated Trade
 11:00:23 - 17-Jul-26
Buy* 12 139.982p Ordinary
 10:33:57 - 17-Jul-26
Buy* 900 138.525p Ordinary
 09:31:53 - 17-Jul-26
Buy* 443 138.525p Ordinary
 08:30:43 - 17-Jul-26
Buy* 22 140.00p Ordinary
 08:28:37 - 17-Jul-26
Buy* 3,500 138.5069p Ordinary
 08:28:34 - 17-Jul-26
Buy* 443 138.525p Ordinary
 08:16:53 - 17-Jul-26
Unknown* 595 138.50p Ordinary
 08:05:29 - 17-Jul-26
Buy* 8,662 138.525p Ordinary
 16:26:06 - 16-Jul-26
Sell* 13 137.556p Ordinary
 14:03:27 - 16-Jul-26
Buy* 3,000 138.5314p Ordinary
 13:52:00 - 16-Jul-26
Sell* 900 137.00p Ordinary
 13:00:42 - 16-Jul-26
Unknown* 25,000 138.35p SI Trade
 12:33:32 - 16-Jul-26
Sell* 8,636 138.35p Ordinary
 12:09:53 - 16-Jul-26
Sell* 800 138.35p Ordinary
 12:08:44 - 16-Jul-26
Unknown* 25,000 140.00p SI Trade
 12:06:58 - 16-Jul-26
Sell* 5,041 138.35p Ordinary
 12:06:34 - 16-Jul-26
Sell* 4,000 138.35p Ordinary
 12:06:14 - 16-Jul-26
Sell* 7,000 138.35p Ordinary
 12:06:04 - 16-Jul-26
Buy* 1 140.00p SI Trade
 12:03:22 - 16-Jul-26
Sell* 208 138.20p Ordinary
 12:02:58 - 16-Jul-26
Buy* 1,500 138.8731p Ordinary
 11:53:57 - 16-Jul-26
Buy* 800 138.8731p Ordinary
 11:48:52 - 16-Jul-26
Buy* 8,636 138.88p Ordinary
 11:43:27 - 16-Jul-26
Buy* 5,041 138.7881p Ordinary
 11:42:13 - 16-Jul-26
Buy* 4,000 138.70p Ordinary
 11:40:09 - 16-Jul-26
Buy* 7,000 138.60p Ordinary
 11:39:49 - 16-Jul-26
Buy* 46 139.982p Ordinary
 09:42:38 - 16-Jul-26
Sell* 7,500 138.35p Ordinary
 09:02:00 - 16-Jul-26
Buy* 10 138.60p Ordinary
 09:01:32 - 16-Jul-26
Sell* 1 137.00p SI Trade
 08:18:39 - 16-Jul-26
Buy* 40 140.00p SI Trade
 08:18:39 - 16-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06