| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,280 | 132.00p | Ordinary |
15:28:07 - 22-May-26 |
| Unknown* | 55,120 | 132.00p | Negotiated Trade |
15:28:02 - 22-May-26 |
| Sell* | 293 | 132.20p | Ordinary |
15:26:03 - 22-May-26 |
| Sell* | 33 | 132.21p | Ordinary |
14:06:24 - 22-May-26 |
| Sell* | 8,284 | 132.66p | Ordinary |
12:29:11 - 22-May-26 |
| Buy* | 56 | 134.00p | Ordinary |
11:34:45 - 22-May-26 |
| Sell* | 15 | 132.00p | SI Trade |
11:34:45 - 22-May-26 |
| Buy* | 67 | 134.00p | SI Trade |
11:34:45 - 22-May-26 |
| Buy* | 3 | 134.00p | SI Trade |
11:34:45 - 22-May-26 |
| Sell* | 7,043 | 132.50p | Negotiated Trade |
11:34:43 - 22-May-26 |
| Sell* | 1,746 | 132.66p | Ordinary |
09:46:13 - 22-May-26 |
| Buy* | 750 | 133.40p | Ordinary |
08:10:43 - 22-May-26 |
| Sell* | 6,787 | 132.673p | Ordinary |
16:27:47 - 21-May-26 |
| Buy* | 1,033 | 133.40p | Ordinary |
16:25:41 - 21-May-26 |
| Sell* | 303 | 132.6796p | Ordinary |
13:35:45 - 21-May-26 |
| Sell* | 3,800 | 132.673p | Ordinary |
10:46:24 - 21-May-26 |
| Unknown* | 0 | 134.00p | SI Trade |
10:44:04 - 21-May-26 |
| Buy* | 29 | 134.00p | SI Trade |
10:44:04 - 21-May-26 |
| Unknown* | 0 | 132.00p | SI Trade |
10:44:04 - 21-May-26 |
| Unknown* | 0 | 132.00p | SI Trade |
10:44:04 - 21-May-26 |
| Buy* | 56 | 134.00p | Ordinary |
10:44:04 - 21-May-26 |
| Sell* | 75 | 132.00p | SI Trade |
10:44:04 - 21-May-26 |
| Unknown* | 0 | 134.00p | SI Trade |
10:44:04 - 21-May-26 |
| Buy* | 30 | 134.00p | SI Trade |
10:44:04 - 21-May-26 |
| Buy* | 44 | 134.00p | SI Trade |
10:44:04 - 21-May-26 |
| Sell* | 240 | 132.6796p | Ordinary |
10:44:02 - 21-May-26 |
| Sell* | 2,500 | 132.673p | Ordinary |
10:00:13 - 21-May-26 |
| Sell* | 15,000 | 132.66p | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 2,608 | 132.66p | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 1,200 | 133.40p | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 3,740 | 133.299p | Ordinary |
15:39:26 - 20-May-26 |
| Sell* | 251 | 132.50p | Ordinary |
14:13:46 - 20-May-26 |
| Sell* | 30 | 132.66p | Ordinary |
14:09:18 - 20-May-26 |
| Sell* | 2 | 132.8105p | Ordinary |
13:55:56 - 20-May-26 |
| Sell* | 10,800 | 132.66p | Ordinary |
13:16:13 - 20-May-26 |
| Sell* | 2,833 | 132.66p | Ordinary |
11:57:48 - 20-May-26 |
| Buy* | 335 | 134.00p | Ordinary |
11:40:53 - 20-May-26 |
| Sell* | 226 | 132.65p | Ordinary |
10:45:35 - 20-May-26 |
| Sell* | 1,850 | 132.66p | Ordinary |
09:19:26 - 20-May-26 |
| Sell* | 1,040 | 132.6666p | Ordinary |
09:19:09 - 20-May-26 |
| Buy* | 150 | 134.00p | Suspected BUY Trade |
09:00:26 - 20-May-26 |
| Sell* | 4,000 | 132.66p | Ordinary |
08:58:06 - 20-May-26 |
| Sell* | 6,278 | 132.83p | Ordinary |
16:27:09 - 19-May-26 |
| Buy* | 5,000 | 133.4067p | Ordinary |
16:26:10 - 19-May-26 |
| Buy* | 2,315 | 133.4067p | Ordinary |
16:24:22 - 19-May-26 |
| Buy* | 2,500 | 133.4067p | Ordinary |
16:02:55 - 19-May-26 |
| Buy* | 2,645 | 133.4067p | Ordinary |
15:11:26 - 19-May-26 |
| Buy* | 268 | 134.00p | Ordinary |
14:50:50 - 19-May-26 |
| Buy* | 1,000 | 134.00p | Ordinary |
14:42:06 - 19-May-26 |
| Buy* | 52 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Sell* | 27 | 132.00p | SI Trade |
14:36:47 - 19-May-26 |
| Buy* | 5 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Buy* | 1 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Buy* | 10 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Buy* | 1 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Buy* | 3 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Buy* | 12 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Buy* | 7 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Sell* | 41 | 132.00p | SI Trade |
14:36:47 - 19-May-26 |
| Buy* | 2 | 134.00p | SI Trade |
14:36:47 - 19-May-26 |
| Sell* | 690 | 132.83p | Ordinary |
14:13:28 - 19-May-26 |
| Buy* | 1,000 | 133.78p | Ordinary |
13:48:02 - 19-May-26 |
| Buy* | 56 | 134.00p | Ordinary |
13:46:55 - 19-May-26 |
| Buy* | 19 | 134.00p | SI Trade |
13:46:55 - 19-May-26 |
| Buy* | 1 | 134.00p | SI Trade |
13:46:55 - 19-May-26 |
| Buy* | 1,275 | 133.40p | Ordinary |
13:26:44 - 19-May-26 |
| Buy* | 3,725 | 133.40p | Ordinary |
13:21:36 - 19-May-26 |
| Buy* | 929 | 133.33p | Ordinary |
13:18:31 - 19-May-26 |
| Buy* | 3 | 134.00p | SI Trade |
13:16:58 - 19-May-26 |
| Sell* | 26 | 132.00p | SI Trade |
13:16:58 - 19-May-26 |
| Buy* | 2 | 134.00p | SI Trade |
13:16:58 - 19-May-26 |
| Buy* | 4 | 134.00p | SI Trade |
13:16:58 - 19-May-26 |
| Unknown* | 0 | 134.00p | SI Trade |
13:16:58 - 19-May-26 |
| Buy* | 13 | 134.00p | SI Trade |
13:16:58 - 19-May-26 |
| Unknown* | 0 | 132.00p | SI Trade |
13:16:58 - 19-May-26 |
| Buy* | 1,056 | 133.33p | Ordinary |
13:15:36 - 19-May-26 |
| Sell* | 5,415 | 132.16p | Ordinary |
12:55:24 - 19-May-26 |
| Buy* | 1,646 | 133.33p | Ordinary |
11:25:54 - 19-May-26 |
| Buy* | 4,743 | 133.20p | Ordinary |
11:25:43 - 19-May-26 |
| Buy* | 1,000 | 133.20p | Ordinary |
11:22:37 - 19-May-26 |
| Buy* | 5,959 | 133.20p | Ordinary |
10:58:26 - 19-May-26 |
| Buy* | 14,500 | 134.00p | Ordinary |
10:50:35 - 19-May-26 |
| Sell* | 25 | 132.6566p | Ordinary |
10:42:12 - 19-May-26 |
| Buy* | 6 | 134.00p | Ordinary |
10:03:46 - 19-May-26 |
| Buy* | 2,000 | 133.3233p | Ordinary |
09:53:26 - 19-May-26 |
| Sell* | 407 | 132.00p | Ordinary |
09:24:07 - 19-May-26 |
| Buy* | 75 | 133.33p | Ordinary |
08:30:02 - 19-May-26 |
| Unknown* | 10,000 | 133.00p | Ordinary |
08:03:52 - 19-May-26 |
| Sell* | 7,250 | 132.65p | Ordinary |
08:03:32 - 19-May-26 |
| Unknown* | 16 | 133.00p | SI Trade |
06:52:25 - 19-May-26 |
| Unknown* | 16 | 133.00p | SI Trade |
06:52:25 - 19-May-26 |
| Unknown* | 0 | 133.00p | SI Trade |
06:31:22 - 19-May-26 |
| Unknown* | 0 | 133.00p | SI Trade |
06:31:22 - 19-May-26 |
| Sell* | 2,360 | 132.65p | Ordinary |
14:34:16 - 18-May-26 |
| Buy* | 3,000 | 134.00p | Ordinary |
14:19:25 - 18-May-26 |
| Sell* | 555 | 132.5055p | Ordinary |
14:10:22 - 18-May-26 |
| Sell* | 13 | 132.4675p | Ordinary |
14:08:24 - 18-May-26 |
| Buy* | 1,496 | 133.33p | Ordinary |
14:02:02 - 18-May-26 |
| Buy* | 2,500 | 133.3233p | Ordinary |
13:38:51 - 18-May-26 |
| Buy* | 2,625 | 133.3233p | Ordinary |
11:19:43 - 18-May-26 |
| Sell* | 2 | 132.00p | SI Trade |
10:54:51 - 18-May-26 |
| Unknown* | 0 | 134.00p | SI Trade |
10:54:51 - 18-May-26 |
| Sell* | 15 | 132.00p | SI Trade |
10:54:51 - 18-May-26 |
| Sell* | 16,476 | 132.391p | Ordinary |
10:42:16 - 18-May-26 |
| Sell* | 352 | 132.3976p | Ordinary |
09:32:52 - 18-May-26 |
| Buy* | 375 | 133.33p | Ordinary |
08:34:45 - 18-May-26 |
| Sell* | 699 | 132.391p | Ordinary |
08:34:13 - 18-May-26 |
| Buy* | 7,122 | 133.33p | Ordinary |
08:00:08 - 18-May-26 |
| Buy* | 3,000 | 133.78p | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Sell* | 4,000 | 132.375p | Ordinary |
15:00:57 - 15-May-26 |
| Unknown* | 15,000 | 133.00p | Ordinary |
14:17:36 - 15-May-26 |
| Sell* | 17 | 132.266p | Ordinary |
14:04:36 - 15-May-26 |
| Buy* | 759 | 133.33p | Ordinary |
12:56:52 - 15-May-26 |
| Unknown* | 72,591 | 134.00p | Ordinary |
12:07:10 - 15-May-26 |
| Buy* | 3,000 | 133.25p | Ordinary |
11:31:30 - 15-May-26 |
| Unknown* | 0 | 134.00p | SI Trade |
11:11:19 - 15-May-26 |
| Sell* | 1,253 | 132.155p | Ordinary |
10:56:08 - 15-May-26 |
| Sell* | 4,503 | 132.1316p | Ordinary |
10:27:34 - 15-May-26 |
| Buy* | 4,000 | 133.3923p | Ordinary |
10:12:04 - 15-May-26 |
| Unknown* | 2,300 | 133.00p | Ordinary |
10:10:51 - 15-May-26 |
| Buy* | 200 | 133.399p | Ordinary |
09:49:54 - 15-May-26 |
| Sell* | 2,278 | 132.125p | Ordinary |
08:25:46 - 15-May-26 |
| Buy* | 225 | 134.00p | Suspected BUY Trade |
08:00:02 - 15-May-26 |
| Buy* | 300 | 135.00p | Suspected BUY Trade |
16:35:00 - 14-May-26 |
| Unknown* | 90,000 | 133.44444p | Ordinary |
16:34:19 - 14-May-26 |
| Buy* | 81 | 134.00p | SI Trade |
16:06:10 - 14-May-26 |
| Unknown* | 0 | 132.00p | SI Trade |
16:06:10 - 14-May-26 |
| Buy* | 74 | 134.00p | SI Trade |
16:06:10 - 14-May-26 |
| Sell* | 5 | 132.00p | SI Trade |
16:06:10 - 14-May-26 |
| Buy* | 1 | 134.00p | SI Trade |
16:06:10 - 14-May-26 |
| Sell* | 10,000 | 132.505p | Ordinary |
16:05:49 - 14-May-26 |
| Sell* | 2,500 | 133.4933p | Ordinary |
16:03:06 - 14-May-26 |
| Sell* | 10,000 | 132.86p | Ordinary |
14:25:12 - 14-May-26 |
| Sell* | 25 | 133.4933p | Ordinary |
13:37:28 - 14-May-26 |
| Unknown* | 23 | 133.50p | Ordinary |
13:20:24 - 14-May-26 |
| Unknown* | 14 | 133.50p | Ordinary |
13:20:23 - 14-May-26 |
| Unknown* | 53 | 133.50p | Ordinary |
13:20:23 - 14-May-26 |
| Sell* | 1,216 | 132.8666p | Ordinary |
13:09:56 - 14-May-26 |
| Sell* | 1,280 | 132.8666p | Ordinary |
13:05:51 - 14-May-26 |
| Sell* | 10,000 | 132.86p | Ordinary |
12:31:17 - 14-May-26 |
| Sell* | 751 | 132.00p | Ordinary |
12:15:40 - 14-May-26 |
| Sell* | 10,000 | 132.86p | Ordinary |
11:50:47 - 14-May-26 |
| Sell* | 2,125 | 132.8666p | Ordinary |
11:43:07 - 14-May-26 |
| Sell* | 5,000 | 132.00p | Ordinary |
11:41:16 - 14-May-26 |
| Sell* | 1,817 | 132.8666p | Ordinary |
11:40:13 - 14-May-26 |
| Buy* | 333 | 135.00p | Ordinary |
11:10:32 - 14-May-26 |
| Buy* | 375 | 134.00p | Suspected BUY Trade |
11:00:18 - 14-May-26 |
| Sell* | 10,000 | 132.86p | Ordinary |
10:22:44 - 14-May-26 |
| Unknown* | 170 | 133.50p | Ordinary |
08:12:53 - 14-May-26 |
| Buy* | 2,000 | 133.5274p | Ordinary |
16:11:30 - 13-May-26 |
| Buy* | 6,000 | 133.5274p | Ordinary |
15:54:58 - 13-May-26 |
| Sell* | 3,000 | 133.47p | Ordinary |
15:53:43 - 13-May-26 |
| Sell* | 3,000 | 133.202p | Ordinary |
15:53:09 - 13-May-26 |
| Unknown* | 1,947 | 133.50p | Ordinary |
15:45:19 - 13-May-26 |
| Unknown* | 3,065 | 133.50p | Ordinary |
15:25:10 - 13-May-26 |
| Sell* | 6,428 | 133.202p | Ordinary |
14:19:07 - 13-May-26 |
| Sell* | 1,400 | 132.00p | Ordinary |
13:41:11 - 13-May-26 |
| Unknown* | 2,500 | 133.50p | Ordinary |
13:38:28 - 13-May-26 |
| Buy* | 152 | 135.00p | Ordinary |
13:04:44 - 13-May-26 |
| Buy* | 5 | 135.00p | SI Trade |
13:04:44 - 13-May-26 |
| Buy* | 4 | 135.00p | SI Trade |
13:04:44 - 13-May-26 |
| Buy* | 29 | 135.00p | SI Trade |
13:04:44 - 13-May-26 |
| Sell* | 4,600 | 133.40p | Ordinary |
13:04:34 - 13-May-26 |
| Unknown* | 0 | 132.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 3 | 132.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 7 | 135.00p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 132.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 8 | 135.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 1 | 132.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 38 | 132.00p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 40,000 | 135.00p | Negotiated Trade |
12:17:53 - 13-May-26 |
| Sell* | 10,000 | 133.275p | Ordinary |
12:17:28 - 13-May-26 |
| Sell* | 16,000 | 132.00p | Ordinary |
12:14:17 - 13-May-26 |
| Unknown* | 1,123 | 133.50p | Ordinary |
12:08:54 - 13-May-26 |
| Sell* | 5,900 | 133.202p | Ordinary |
12:04:46 - 13-May-26 |
| Sell* | 650 | 132.00p | Ordinary |
12:02:31 - 13-May-26 |
| Sell* | 5,900 | 133.202p | Ordinary |
11:46:37 - 13-May-26 |
| Sell* | 10,000 | 133.20p | Ordinary |
11:44:12 - 13-May-26 |
| Sell* | 483 | 133.20p | Ordinary |
10:46:34 - 13-May-26 |
| Sell* | 5,139 | 133.20p | Ordinary |
09:56:39 - 13-May-26 |
| Buy* | 252 | 133.60p | Ordinary |
09:56:24 - 13-May-26 |
| Sell* | 5,000 | 133.20p | Ordinary |
09:48:48 - 13-May-26 |
| Buy* | 290 | 135.00p | Suspected BUY Trade |
09:00:18 - 13-May-26 |
| Sell* | 2,410 | 133.20p | Ordinary |
08:56:49 - 13-May-26 |
| Buy* | 74 | 133.60p | Ordinary |
08:30:01 - 13-May-26 |
| Sell* | 2,699 | 133.00p | Ordinary |
08:22:32 - 13-May-26 |
| Buy* | 132 | 133.70p | Ordinary |
08:10:07 - 13-May-26 |
| Buy* | 10,000 | 134.40p | Ordinary |
08:05:21 - 13-May-26 |
| Sell* | 10,000 | 132.96p | Ordinary |
08:03:38 - 13-May-26 |
| Sell* | 10,000 | 132.96p | Ordinary |
08:03:29 - 13-May-26 |
| Sell* | 3,100 | 133.00p | Ordinary |
08:00:35 - 13-May-26 |
| Buy* | 2,600 | 135.00p | Suspected BUY Trade |
08:00:13 - 13-May-26 |
| Buy* | 18,889 | 135.00p | Suspected BUY Trade |
16:35:12 - 12-May-26 |
| Sell* | 18,182 | 132.03p | Ordinary |
16:29:01 - 12-May-26 |
| Sell* | 374 | 132.96p | Ordinary |
16:19:15 - 12-May-26 |
| Sell* | 749 | 132.96p | Ordinary |
16:04:44 - 12-May-26 |
| Sell* | 9 | 132.96p | Ordinary |
15:17:17 - 12-May-26 |
| Sell* | 4,423 | 133.00p | Ordinary |
14:52:20 - 12-May-26 |
| Sell* | 2,500 | 133.9933p | Ordinary |
14:37:51 - 12-May-26 |
| Sell* | 3,814 | 133.36p | Ordinary |
14:33:43 - 12-May-26 |