Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,125 150.01p Ordinary
 14:08:36 - 14-Aug-26
Sell* 5,000 150.05p Ordinary
 14:06:45 - 14-Aug-26
Buy* 200 150.74p Ordinary
 13:06:24 - 14-Aug-26
Unknown* 0 150.00p SI Trade
 12:44:17 - 14-Aug-26
Buy* 35 151.00p SI Trade
 12:44:17 - 14-Aug-26
Sell* 9,175 150.20p Ordinary
 12:43:50 - 14-Aug-26
Sell* 340 150.20p Ordinary
 11:16:42 - 14-Aug-26
Unknown* 22,180 150.19p Ordinary
 11:02:52 - 14-Aug-26
Sell* 1,300 150.00p Ordinary
 10:40:20 - 14-Aug-26
Sell* 2,540 150.20p Ordinary
 09:59:28 - 14-Aug-26
Sell* 663 150.199p Ordinary
 09:41:03 - 14-Aug-26
Sell* 1,000 150.199p Ordinary
 09:04:34 - 14-Aug-26
Buy* 100 151.00p Suspected BUY Trade
 16:35:05 - 13-Aug-26
Sell* 1 150.11p Ordinary
 15:01:06 - 13-Aug-26
Buy* 364 150.80p Ordinary
 14:22:20 - 13-Aug-26
Sell* 15,000 150.11p Ordinary
 14:17:07 - 13-Aug-26
Sell* 1,510 150.11p Ordinary
 13:20:31 - 13-Aug-26
Buy* 63 150.80p Ordinary
 12:40:25 - 13-Aug-26
Sell* 3,963 150.199p Ordinary
 12:39:57 - 13-Aug-26
Sell* 2 150.00p SI Trade
 11:35:40 - 13-Aug-26
Sell* 1,328 150.15p Ordinary
 11:34:06 - 13-Aug-26
Buy* 4,900 151.00p Suspected BUY Trade
 11:00:02 - 13-Aug-26
Sell* 669 150.10p Ordinary
 10:41:42 - 13-Aug-26
Buy* 1 151.00p SI Trade
 10:41:29 - 13-Aug-26
Buy* 16 151.00p SI Trade
 10:41:29 - 13-Aug-26
Buy* 7 151.00p SI Trade
 10:41:29 - 13-Aug-26
Buy* 1 151.00p SI Trade
 10:41:29 - 13-Aug-26
Sell* 12 150.00p SI Trade
 10:41:29 - 13-Aug-26
Buy* 2 151.00p SI Trade
 10:41:29 - 13-Aug-26
Sell* 3,234 150.10p Ordinary
 10:41:14 - 13-Aug-26
Sell* 101 150.199p Ordinary
 10:30:55 - 13-Aug-26
Unknown* 45,274 151.56p Negotiated Trade
 10:29:29 - 13-Aug-26
Sell* 1,309 150.00p Ordinary
 09:42:10 - 13-Aug-26
Sell* 66 150.00p Ordinary
 08:30:00 - 13-Aug-26
Buy* 312 152.00p Ordinary
 08:17:51 - 13-Aug-26
Buy* 83 152.00p SI Trade
 08:17:50 - 13-Aug-26
Buy* 1 152.00p SI Trade
 08:17:50 - 13-Aug-26
Unknown* 0 152.00p SI Trade
 08:17:50 - 13-Aug-26
Sell* 700 150.00p Ordinary
 16:15:02 - 12-Aug-26
Sell* 82 150.00p Ordinary
 13:52:05 - 12-Aug-26
Sell* 525 150.00p Ordinary
 13:42:40 - 12-Aug-26
Sell* 525 150.00p Ordinary
 13:31:46 - 12-Aug-26
Sell* 364 150.00p Ordinary
 11:54:16 - 12-Aug-26
Sell* 3,122 150.00p Ordinary
 11:26:38 - 12-Aug-26
Sell* 1,989 150.30p Ordinary
 09:02:33 - 12-Aug-26
Sell* 1,000 150.30p Ordinary
 16:22:57 - 11-Aug-26
Buy* 100 152.00p SI Trade
 15:51:05 - 11-Aug-26
Sell* 1 150.00p SI Trade
 15:51:05 - 11-Aug-26
Sell* 15,851 149.00p Ordinary
 15:50:59 - 11-Aug-26
Sell* 524 150.00p Ordinary
 15:24:07 - 11-Aug-26
Sell* 2,000 151.00p Ordinary
 15:17:52 - 11-Aug-26
Sell* 8,214 149.75p Negotiated Trade
 15:14:08 - 11-Aug-26
Buy* 38 155.00p SI Trade
 15:05:32 - 11-Aug-26
Buy* 2 155.00p SI Trade
 15:05:32 - 11-Aug-26
Buy* 1 155.00p SI Trade
 15:05:32 - 11-Aug-26
Sell* 70 151.00p SI Trade
 15:05:32 - 11-Aug-26
Sell* 1 151.00p SI Trade
 15:05:32 - 11-Aug-26
Sell* 2,000 151.00p Ordinary
 15:05:08 - 11-Aug-26
Sell* 2,000 151.4476p Ordinary
 15:02:23 - 11-Aug-26
Sell* 3,000 151.44p Ordinary
 15:01:12 - 11-Aug-26
Sell* 118 151.10p Ordinary
 15:01:08 - 11-Aug-26
Sell* 10,000 150.50p Negotiated Trade
 14:59:00 - 11-Aug-26
Sell* 8 151.55p Ordinary
 14:06:52 - 11-Aug-26
Sell* 1,400 151.5076p Ordinary
 11:56:57 - 11-Aug-26
Sell* 474 151.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 272 155.00p Ordinary
 11:03:06 - 11-Aug-26
Sell* 649 152.7924p Ordinary
 09:36:21 - 11-Aug-26
Sell* 235 152.80p Ordinary
 09:32:49 - 11-Aug-26
Sell* 4,088 151.50p Ordinary
 09:17:53 - 11-Aug-26
Sell* 6 151.00p Ordinary
 09:02:42 - 11-Aug-26
Sell* 10,000 151.80p Ordinary
 08:27:55 - 11-Aug-26
Sell* 1,630 152.899p Ordinary
 08:11:21 - 11-Aug-26
Unknown* 3,768 153.00p Uncrossing Trade
 16:35:05 - 10-Aug-26
Buy* 69 155.00p Ordinary
 16:03:14 - 10-Aug-26
Buy* 4 155.00p SI Trade
 16:01:44 - 10-Aug-26
Buy* 12 155.00p SI Trade
 16:01:44 - 10-Aug-26
Unknown* 0 155.00p SI Trade
 16:01:44 - 10-Aug-26
Sell* 70 151.00p SI Trade
 16:01:44 - 10-Aug-26
Sell* 3,426 153.00p Ordinary
 16:01:30 - 10-Aug-26
Sell* 1,628 153.50p Ordinary
 15:43:47 - 10-Aug-26
Sell* 6,000 153.50p Ordinary
 15:35:12 - 10-Aug-26
Sell* 11 153.00p Ordinary
 15:25:42 - 10-Aug-26
Sell* 909 153.60p Ordinary
 15:01:06 - 10-Aug-26
Sell* 3,252 153.6123p Ordinary
 14:53:27 - 10-Aug-26
Sell* 1,697 153.22p Ordinary
 14:10:15 - 10-Aug-26
Sell* 126 153.22p Ordinary
 14:09:21 - 10-Aug-26
Unknown* 40,000 153.11p Negotiated Trade
 14:01:18 - 10-Aug-26
Unknown* 10,000 154.00p Uncrossing Trade
 14:00:04 - 10-Aug-26
Sell* 100 153.6123p Ordinary
 13:54:55 - 10-Aug-26
Sell* 1,507 153.60p Ordinary
 13:14:27 - 10-Aug-26
Sell* 645 153.90p Ordinary
 12:58:09 - 10-Aug-26
Sell* 1,600 153.00p Ordinary
 12:43:39 - 10-Aug-26
Sell* 2,600 153.60p Ordinary
 11:53:52 - 10-Aug-26
Sell* 4,750 153.62p Ordinary
 11:48:15 - 10-Aug-26
Sell* 1,552 153.90p Ordinary
 11:10:23 - 10-Aug-26
Sell* 2,600 153.90p Ordinary
 11:05:51 - 10-Aug-26
Sell* 15,616 153.125p Ordinary
 10:48:42 - 10-Aug-26
Buy* 3 155.00p SI Trade
 10:45:57 - 10-Aug-26
Unknown* 6,306 154.00p Ordinary
 10:44:45 - 10-Aug-26
Buy* 2,000 154.0077p Ordinary
 10:19:57 - 10-Aug-26
Unknown* 86 154.00p Ordinary
 10:12:55 - 10-Aug-26
Sell* 328 153.8877p Ordinary
 09:33:14 - 10-Aug-26
Buy* 616 154.6723p Ordinary
 09:29:06 - 10-Aug-26
Sell* 1,348 153.88p Ordinary
 09:25:23 - 10-Aug-26
Buy* 700 154.8227p Ordinary
 09:16:41 - 10-Aug-26
Buy* 4,900 154.68p Ordinary
 09:12:04 - 10-Aug-26
Buy* 1,000 155.00p Ordinary
 09:01:39 - 10-Aug-26
Buy* 20 154.8048p Ordinary
 09:00:24 - 10-Aug-26
Buy* 1,269 154.50p Suspected BUY Trade
 09:00:07 - 10-Aug-26
Buy* 1 155.00p SI Trade
 08:55:53 - 10-Aug-26
Sell* 49 153.00p SI Trade
 08:55:53 - 10-Aug-26
Buy* 79 155.00p SI Trade
 08:55:53 - 10-Aug-26
Buy* 3,234 154.44p Ordinary
 08:55:31 - 10-Aug-26
Buy* 970 154.50p Ordinary
 08:45:13 - 10-Aug-26
Sell* 2 151.00p Ordinary
 08:40:04 - 10-Aug-26
Buy* 6 154.60p Ordinary
 08:37:02 - 10-Aug-26
Buy* 1 154.60p Ordinary
 08:35:08 - 10-Aug-26
Buy* 64 154.60p Ordinary
 08:30:02 - 10-Aug-26
Buy* 1,300 154.60p Ordinary
 08:25:41 - 10-Aug-26
Buy* 555 153.32p Ordinary
 08:09:02 - 10-Aug-26
Buy* 15,000 154.00p Suspected BUY Trade
 16:35:16 - 07-Aug-26
Buy* 2,700 154.11p Ordinary
 16:18:47 - 07-Aug-26
Buy* 517 154.60p Ordinary
 16:16:57 - 07-Aug-26
Buy* 1,000 154.60p Ordinary
 16:06:26 - 07-Aug-26
Buy* 1,000 154.60p Ordinary
 16:05:41 - 07-Aug-26
Unknown* 8,426 153.00p Ordinary
 16:05:36 - 07-Aug-26
Buy* 1,000 154.7703p Ordinary
 16:04:35 - 07-Aug-26
Buy* 998 154.7703p Ordinary
 16:03:13 - 07-Aug-26
Buy* 5,000 154.0077p Ordinary
 15:26:39 - 07-Aug-26
Buy* 116 154.778p Ordinary
 15:17:48 - 07-Aug-26
Buy* 6,000 154.7923p Ordinary
 15:13:46 - 07-Aug-26
Buy* 5,000 154.0077p Ordinary
 15:09:09 - 07-Aug-26
Buy* 2,670 154.0077p Ordinary
 15:01:04 - 07-Aug-26
Buy* 866 154.80p Ordinary
 14:56:24 - 07-Aug-26
Buy* 613 154.80p Ordinary
 14:53:40 - 07-Aug-26
Buy* 160 154.9998p Ordinary
 14:36:07 - 07-Aug-26
Buy* 500 154.96p Ordinary
 14:32:45 - 07-Aug-26
Buy* 5,000 154.00p Ordinary
 14:26:26 - 07-Aug-26
Buy* 5,000 153.85p Ordinary
 14:26:01 - 07-Aug-26
Buy* 1 154.96p Ordinary
 13:40:39 - 07-Aug-26
Buy* 83 154.9805p Ordinary
 13:21:31 - 07-Aug-26
Buy* 650 153.8423p Ordinary
 13:15:18 - 07-Aug-26
Buy* 645 155.00p Ordinary
 13:08:51 - 07-Aug-26
Sell* 225 151.00p Ordinary
 13:08:50 - 07-Aug-26
Buy* 134 155.00p Ordinary
 13:08:50 - 07-Aug-26
Sell* 229 151.00p SI Trade
 13:08:50 - 07-Aug-26
Buy* 114 155.00p SI Trade
 13:08:50 - 07-Aug-26
Buy* 4,750 153.85p Ordinary
 13:01:58 - 07-Aug-26
Buy* 1,741 155.00p Ordinary
 12:51:54 - 07-Aug-26
Buy* 2,576 155.00p Ordinary
 12:39:29 - 07-Aug-26
Buy* 3,227 154.90p Ordinary
 12:36:26 - 07-Aug-26
Buy* 5,174 154.60p Ordinary
 12:36:00 - 07-Aug-26
Buy* 20 155.00p SI Trade
 12:35:43 - 07-Aug-26
Buy* 6,502 153.7923p Ordinary
 12:34:55 - 07-Aug-26
Buy* 2,700 153.80p Ordinary
 12:31:08 - 07-Aug-26
Buy* 135 154.00p Ordinary
 12:28:27 - 07-Aug-26
Buy* 129 154.00p SI Trade
 12:28:27 - 07-Aug-26
Buy* 33 154.00p SI Trade
 12:28:27 - 07-Aug-26
Sell* 10,000 152.22p Ordinary
 12:27:36 - 07-Aug-26
Buy* 5,000 153.36p Ordinary
 12:27:18 - 07-Aug-26
Buy* 292 155.00p Ordinary
 11:29:17 - 07-Aug-26
Buy* 750 153.3077p Ordinary
 10:49:47 - 07-Aug-26
Buy* 3,200 153.30p Ordinary
 10:39:56 - 07-Aug-26
Buy* 58 155.00p SI Trade
 10:36:44 - 07-Aug-26
Buy* 5,841 154.75p Ordinary
 10:36:31 - 07-Aug-26
Buy* 6,455 154.90p Ordinary
 10:29:30 - 07-Aug-26
Buy* 5,684 153.0651p Ordinary
 10:20:32 - 07-Aug-26
Buy* 10,000 153.10p Ordinary
 10:17:30 - 07-Aug-26
Buy* 3,223 155.00p Ordinary
 10:16:53 - 07-Aug-26
Buy* 2,919 154.00p Ordinary
 09:56:23 - 07-Aug-26
Buy* 50 155.00p SI Trade
 09:56:08 - 07-Aug-26
Sell* 44 150.00p SI Trade
 09:56:08 - 07-Aug-26
Sell* 93 150.00p SI Trade
 09:56:08 - 07-Aug-26
Buy* 1,623 153.9923p Ordinary
 09:45:34 - 07-Aug-26
Buy* 1,313 152.8876p Ordinary
 09:34:51 - 07-Aug-26
Sell* 66 150.00p SI Trade
 09:18:13 - 07-Aug-26
Buy* 129 155.00p SI Trade
 09:18:13 - 07-Aug-26
Buy* 5,000 153.00p Ordinary
 09:02:02 - 07-Aug-26
Sell* 8 150.00p Ordinary
 08:55:51 - 07-Aug-26
Buy* 457 153.00p Ordinary
 08:36:54 - 07-Aug-26
Buy* 2,500 154.00p Ordinary
 08:31:03 - 07-Aug-26
Sell* 6 150.00p SI Trade
 08:17:48 - 07-Aug-26
Buy* 3,248 153.70p Ordinary
 08:17:38 - 07-Aug-26
Buy* 320 153.6923p Ordinary
 08:10:17 - 07-Aug-26
Buy* 879 154.00p SI Trade
 08:09:42 - 07-Aug-26
Buy* 1 153.96p Ordinary
 08:05:28 - 07-Aug-26
Buy* 973 153.70p Ordinary
 08:04:27 - 07-Aug-26
Buy* 3,000 152.88p Ordinary
 08:03:15 - 07-Aug-26
Buy* 1,298 153.70p Ordinary
 08:00:08 - 07-Aug-26
Buy* 981 152.8887p Ordinary
 16:29:10 - 06-Aug-26
Buy* 1,376 152.55p Ordinary
 16:25:18 - 06-Aug-26
Buy* 1,069 154.00p Ordinary
 15:56:49 - 06-Aug-26
Buy* 6,489 154.00p Ordinary
 15:56:46 - 06-Aug-26
Buy* 3,000 152.85p Ordinary
 15:48:46 - 06-Aug-26
Buy* 5,000 152.11p Ordinary
 15:46:45 - 06-Aug-26
Buy* 3,000 152.1708p Ordinary
 15:41:31 - 06-Aug-26
Buy* 95 153.00p SI Trade
 15:40:38 - 06-Aug-26
Sell* 3,239 149.50p Ordinary
 15:27:29 - 06-Aug-26
Buy* 1,500 152.0058p Ordinary
 15:01:22 - 06-Aug-26
Buy* 3,000 152.0058p Ordinary
 14:59:19 - 06-Aug-26
FTSE 100 Latest
Value10,764.95
Change-7.72