Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 131.00p Ordinary
 16:40:46 - 13-Apr-26
Buy* 13,011 131.199p Ordinary
 13:29:53 - 13-Apr-26
Buy* 10,000 131.199p Ordinary
 13:21:19 - 13-Apr-26
Buy* 80 131.1924p Ordinary
 12:47:33 - 13-Apr-26
Sell* 265 130.50p Ordinary
 11:00:13 - 13-Apr-26
Buy* 1 132.00p SI Trade
 10:54:02 - 13-Apr-26
Unknown* 0 130.00p SI Trade
 10:54:02 - 13-Apr-26
Buy* 67 132.00p Ordinary
 10:54:02 - 13-Apr-26
Sell* 8 130.00p SI Trade
 10:54:02 - 13-Apr-26
Buy* 4 132.00p SI Trade
 10:54:02 - 13-Apr-26
Buy* 1 132.00p SI Trade
 10:54:02 - 13-Apr-26
Sell* 8 130.00p SI Trade
 10:54:02 - 13-Apr-26
Buy* 5 132.00p SI Trade
 10:54:02 - 13-Apr-26
Sell* 1 130.00p SI Trade
 10:54:02 - 13-Apr-26
Buy* 59 132.00p SI Trade
 10:54:02 - 13-Apr-26
Unknown* 0 132.00p SI Trade
 10:54:02 - 13-Apr-26
Buy* 4 132.00p SI Trade
 10:54:02 - 13-Apr-26
Buy* 19 132.00p SI Trade
 10:54:02 - 13-Apr-26
Sell* 6 130.00p SI Trade
 10:54:02 - 13-Apr-26
Buy* 4 132.00p SI Trade
 10:54:02 - 13-Apr-26
Sell* 7 130.00p SI Trade
 10:54:02 - 13-Apr-26
Sell* 2,122 130.50p Ordinary
 09:59:25 - 13-Apr-26
Buy* 26 131.199p Ordinary
 09:00:25 - 13-Apr-26
Buy* 4 131.3934p Ordinary
 08:43:08 - 13-Apr-26
Sell* 8,550 130.355p Ordinary
 08:31:20 - 13-Apr-26
Sell* 2,675 130.50p Ordinary
 08:26:55 - 13-Apr-26
Sell* 37 130.355p Ordinary
 08:08:07 - 13-Apr-26
Unknown* 50,000 131.00p OTC Trade
 17:07:45 - 10-Apr-26
Buy* 10,000 131.44p Ordinary
 15:40:36 - 10-Apr-26
Unknown* 15,000 131.00p Ordinary
 15:09:23 - 10-Apr-26
Buy* 1,881 131.40p Ordinary
 14:39:19 - 10-Apr-26
Sell* 11,055 130.33p Ordinary
 14:23:52 - 10-Apr-26
Sell* 1,090 130.33p Ordinary
 14:15:07 - 10-Apr-26
Sell* 34 130.33p Ordinary
 14:08:05 - 10-Apr-26
Buy* 4 131.9808p Ordinary
 14:07:52 - 10-Apr-26
Sell* 17 130.33p Ordinary
 14:07:01 - 10-Apr-26
Buy* 10,000 131.40p Ordinary
 13:59:23 - 10-Apr-26
Buy* 4,755 131.44p Ordinary
 13:49:16 - 10-Apr-26
Unknown* 15,000 131.00p Ordinary
 12:30:44 - 10-Apr-26
Buy* 757 131.44p Ordinary
 12:11:11 - 10-Apr-26
Buy* 67 132.00p Ordinary
 11:21:55 - 10-Apr-26
Unknown* 0 132.00p SI Trade
 11:21:55 - 10-Apr-26
Buy* 5 132.00p SI Trade
 11:21:55 - 10-Apr-26
Unknown* 0 132.00p SI Trade
 11:21:55 - 10-Apr-26
Buy* 53 132.00p SI Trade
 11:21:55 - 10-Apr-26
Buy* 4 132.00p SI Trade
 11:21:55 - 10-Apr-26
Unknown* 0 132.00p SI Trade
 11:21:55 - 10-Apr-26
Sell* 7,307 130.25p Ordinary
 09:49:29 - 10-Apr-26
Buy* 66 133.00p Ordinary
 09:32:39 - 10-Apr-26
Buy* 1 133.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 10 133.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 45 133.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 8 133.00p SI Trade
 09:32:38 - 10-Apr-26
Buy* 66 133.00p Ordinary
 08:56:21 - 10-Apr-26
Sell* 5 130.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 5 133.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 30 133.00p SI Trade
 08:56:20 - 10-Apr-26
Unknown* 0 133.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 11 134.00p Suspected BUY Trade
 16:35:19 - 09-Apr-26
Sell* 5,870 131.1966p Ordinary
 16:25:28 - 09-Apr-26
Buy* 60 131.889p Ordinary
 14:44:23 - 09-Apr-26
Sell* 4,210 131.19p Ordinary
 14:43:40 - 09-Apr-26
Sell* 12,235 130.48p Ordinary
 14:41:59 - 09-Apr-26
Sell* 6,507 131.21p Ordinary
 12:17:14 - 09-Apr-26
Sell* 1,555 130.25p Ordinary
 12:08:20 - 09-Apr-26
Buy* 147 132.00p Ordinary
 11:29:29 - 09-Apr-26
Sell* 6,000 131.21p Ordinary
 11:16:16 - 09-Apr-26
Buy* 427 132.00p Ordinary
 10:49:00 - 09-Apr-26
Sell* 6 130.00p Ordinary
 09:40:54 - 09-Apr-26
Buy* 1 133.00p Ordinary
 09:34:36 - 09-Apr-26
Buy* 12 133.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 1 133.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 3 130.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 1 133.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 27 133.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 151 132.00p Ordinary
 09:22:35 - 09-Apr-26
Unknown* 2,048 131.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 2,042 131.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 1,033 131.21p Ordinary
 09:09:56 - 09-Apr-26
Buy* 3 133.00p Ordinary
 08:47:15 - 09-Apr-26
Sell* 1,750 131.21p Ordinary
 08:37:04 - 09-Apr-26
Sell* 130 130.00p Ordinary
 08:01:48 - 09-Apr-26
Unknown* 50,000 131.50p OTC Trade
 17:05:47 - 08-Apr-26
Unknown* 40,000 131.50p Ordinary
 16:42:35 - 08-Apr-26
Buy* 3,789 131.94p Ordinary
 16:23:16 - 08-Apr-26
Buy* 10,000 131.94p Ordinary
 15:43:45 - 08-Apr-26
Buy* 1,000 131.94p Ordinary
 15:42:37 - 08-Apr-26
Sell* 1,500 131.21p Ordinary
 15:18:32 - 08-Apr-26
Buy* 10,000 131.94p Ordinary
 14:23:40 - 08-Apr-26
Buy* 12 131.94p Ordinary
 14:08:34 - 08-Apr-26
Sell* 1,699 131.171p Ordinary
 14:07:07 - 08-Apr-26
Sell* 947 131.1616p Ordinary
 12:54:59 - 08-Apr-26
Sell* 2,205 131.155p Ordinary
 12:50:37 - 08-Apr-26
Buy* 643 131.94p Ordinary
 12:45:17 - 08-Apr-26
Buy* 10,000 131.809p Ordinary
 12:38:46 - 08-Apr-26
Buy* 800 131.809p Ordinary
 12:33:00 - 08-Apr-26
Buy* 10,000 131.81p Ordinary
 10:44:43 - 08-Apr-26
Buy* 2,235 131.89p Ordinary
 10:17:45 - 08-Apr-26
Buy* 525 131.89p Ordinary
 10:15:18 - 08-Apr-26
Sell* 4,215 131.116p Ordinary
 09:45:29 - 08-Apr-26
Buy* 1,516 131.89p Ordinary
 09:44:34 - 08-Apr-26
Buy* 8,000 131.80p Ordinary
 09:24:52 - 08-Apr-26
Buy* 7,587 131.80p Ordinary
 09:17:30 - 08-Apr-26
Buy* 1,512 132.00p Ordinary
 08:19:55 - 08-Apr-26
Unknown* 30,000 131.50p OTC Trade
 17:05:44 - 07-Apr-26
Sell* 10,751 130.15p Ordinary
 15:49:35 - 07-Apr-26
Sell* 78 131.116p Ordinary
 15:00:59 - 07-Apr-26
Sell* 11 131.116p Ordinary
 14:31:33 - 07-Apr-26
Sell* 12 131.116p Ordinary
 14:27:51 - 07-Apr-26
Unknown* 702 131.50p Ordinary
 14:22:23 - 07-Apr-26
Sell* 10,000 131.00p Ordinary
 13:45:59 - 07-Apr-26
Buy* 325 133.00p Ordinary
 13:24:13 - 07-Apr-26
Sell* 6,578 130.4661p Ordinary
 12:48:26 - 07-Apr-26
Unknown* 2,044 131.50p Ordinary
 12:45:54 - 07-Apr-26
Sell* 406 130.7765p Ordinary
 12:33:36 - 07-Apr-26
Sell* 11,283 130.77p Ordinary
 12:25:05 - 07-Apr-26
Buy* 1,600 132.00p Ordinary
 12:00:55 - 07-Apr-26
Sell* 713 130.65p Ordinary
 10:46:51 - 07-Apr-26
Buy* 6,000 131.7934p Ordinary
 10:32:17 - 07-Apr-26
Buy* 10,000 131.80p Ordinary
 10:31:21 - 07-Apr-26
Sell* 6,335 130.50p Ordinary
 09:53:48 - 07-Apr-26
Sell* 6,335 130.00p Ordinary
 09:53:42 - 07-Apr-26
Buy* 3,853 131.80p Ordinary
 09:36:30 - 07-Apr-26
Sell* 10,000 131.05p Ordinary
 09:14:20 - 07-Apr-26
Sell* 76 130.00p SI Trade
 08:51:17 - 07-Apr-26
Sell* 11 130.00p SI Trade
 08:51:17 - 07-Apr-26
Sell* 6 130.00p SI Trade
 08:51:17 - 07-Apr-26
Sell* 7 130.00p SI Trade
 08:51:17 - 07-Apr-26
Buy* 93 133.00p SI Trade
 08:51:17 - 07-Apr-26
Sell* 75 130.00p SI Trade
 08:51:17 - 07-Apr-26
Buy* 1 133.00p SI Trade
 08:51:17 - 07-Apr-26
Buy* 1 133.00p SI Trade
 08:51:17 - 07-Apr-26
Unknown* 0 130.00p SI Trade
 08:51:17 - 07-Apr-26
Sell* 7 130.00p SI Trade
 08:51:17 - 07-Apr-26
Buy* 1 133.00p SI Trade
 08:51:17 - 07-Apr-26
Buy* 1 133.00p SI Trade
 08:51:17 - 07-Apr-26
Sell* 19 130.00p SI Trade
 08:51:17 - 07-Apr-26
Unknown* 0 130.00p SI Trade
 08:51:17 - 07-Apr-26
Unknown* 0 130.00p SI Trade
 08:51:17 - 07-Apr-26
Sell* 405 130.00p Ordinary
 08:51:14 - 07-Apr-26
Buy* 28 133.00p SI Trade
 16:26:52 - 02-Apr-26
Unknown* 0 134.00p SI Trade
 16:26:51 - 02-Apr-26
Buy* 29 134.00p SI Trade
 16:26:51 - 02-Apr-26
Buy* 2 134.00p SI Trade
 16:26:51 - 02-Apr-26
Unknown* 0 130.00p SI Trade
 16:26:51 - 02-Apr-26
Sell* 3,500 131.00p Ordinary
 16:25:45 - 02-Apr-26
Unknown* 5,000 133.99p OTC Trade
 16:12:41 - 02-Apr-26
Sell* 24 131.96p Ordinary
 14:14:37 - 02-Apr-26
Sell* 917 130.24p Ordinary
 14:12:48 - 02-Apr-26
Sell* 2 131.4404p Ordinary
 13:13:59 - 02-Apr-26
Sell* 1,500 130.24p Ordinary
 11:56:46 - 02-Apr-26
Buy* 143 134.00p Ordinary
 11:56:27 - 02-Apr-26
Unknown* 0 130.00p SI Trade
 11:56:27 - 02-Apr-26
Unknown* 0 134.00p SI Trade
 11:56:27 - 02-Apr-26
Sell* 2,293 130.88p Ordinary
 11:56:15 - 02-Apr-26
Sell* 346 130.88p Ordinary
 10:45:40 - 02-Apr-26
Unknown* 39 132.00p Ordinary
 10:20:56 - 02-Apr-26
Unknown* 3,905 132.00p Ordinary
 10:20:51 - 02-Apr-26
Sell* 6,000 130.556p Ordinary
 10:12:03 - 02-Apr-26
Sell* 5,427 131.04p Ordinary
 10:06:58 - 02-Apr-26
Buy* 3 134.00p SI Trade
 09:43:13 - 02-Apr-26
Unknown* 0 130.00p SI Trade
 09:43:13 - 02-Apr-26
Unknown* 0 134.00p SI Trade
 09:43:13 - 02-Apr-26
Buy* 1 134.00p SI Trade
 09:43:13 - 02-Apr-26
Buy* 1 134.00p SI Trade
 09:43:13 - 02-Apr-26
Buy* 1 134.00p SI Trade
 09:43:13 - 02-Apr-26
Sell* 5,506 131.2266p Ordinary
 09:43:09 - 02-Apr-26
Unknown* 10,000 131.22p Ordinary
 08:01:37 - 02-Apr-26
Unknown* 500 132.00p OTC Trade
 17:08:44 - 01-Apr-26
Buy* 13 134.00p SI Trade
 14:57:50 - 01-Apr-26
Sell* 9 130.00p SI Trade
 14:57:50 - 01-Apr-26
Sell* 4 130.00p SI Trade
 14:57:50 - 01-Apr-26
Unknown* 0 134.00p SI Trade
 14:57:50 - 01-Apr-26
Sell* 7 130.00p SI Trade
 14:57:50 - 01-Apr-26
Buy* 3 134.00p SI Trade
 14:57:50 - 01-Apr-26
Buy* 1 134.00p SI Trade
 14:57:50 - 01-Apr-26
Buy* 18 134.00p SI Trade
 14:57:50 - 01-Apr-26
Buy* 1 134.00p SI Trade
 14:57:50 - 01-Apr-26
Buy* 1 134.00p SI Trade
 14:57:50 - 01-Apr-26
Buy* 2 134.00p SI Trade
 14:57:50 - 01-Apr-26
Buy* 2 134.00p SI Trade
 14:57:50 - 01-Apr-26
Buy* 1 134.00p SI Trade
 14:57:50 - 01-Apr-26
Sell* 6,610 131.00p Ordinary
 14:57:45 - 01-Apr-26
Buy* 218 132.5566p Ordinary
 14:54:18 - 01-Apr-26
Buy* 51 132.5566p Ordinary
 14:07:39 - 01-Apr-26
Buy* 1,586 132.5566p Ordinary
 14:05:09 - 01-Apr-26
Buy* 450 133.85p Ordinary
 12:43:39 - 01-Apr-26
Buy* 222 132.55p Ordinary
 12:10:24 - 01-Apr-26
Buy* 500 133.82p Ordinary
 12:05:26 - 01-Apr-26
Sell* 530 131.18p Ordinary
 10:56:39 - 01-Apr-26
Buy* 5,000 133.52p Ordinary
 10:55:40 - 01-Apr-26
Buy* 5,000 133.5133p Ordinary
 10:36:43 - 01-Apr-26
Buy* 2 133.5133p Ordinary
 09:34:39 - 01-Apr-26
Buy* 1,497 133.52p Ordinary
 09:25:00 - 01-Apr-26
Sell* 925 132.399p Ordinary
 09:02:40 - 01-Apr-26
Buy* 10 133.85p Ordinary
 08:20:39 - 01-Apr-26
Sell* 3,900 132.35p Ordinary
 14:44:58 - 31-Mar-26
Sell* 4 132.025p Ordinary
 14:14:20 - 31-Mar-26
Sell* 1,942 132.35p Ordinary
 14:12:38 - 31-Mar-26
Buy* 1,000 133.5133p Ordinary
 13:55:56 - 31-Mar-26
FTSE 100 Latest
Value10,582.96
Change0.00