Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 160.00p Ordinary
 16:30:44 - 14-Oct-26
Sell* 400 158.00p Ordinary
 16:26:48 - 14-Oct-26
Sell* 3 158.00p SI Trade
 16:24:52 - 14-Oct-26
Buy* 2 160.00p SI Trade
 16:24:52 - 14-Oct-26
Buy* 2 160.00p SI Trade
 16:24:52 - 14-Oct-26
Buy* 2 160.00p SI Trade
 16:24:52 - 14-Oct-26
Buy* 3 160.00p SI Trade
 16:24:52 - 14-Oct-26
Sell* 15 158.00p SI Trade
 16:24:52 - 14-Oct-26
Buy* 25 160.00p SI Trade
 16:24:52 - 14-Oct-26
Buy* 5,525 161.00p Suspected BUY Trade
 16:24:48 - 14-Oct-26
Sell* 300 158.00p Ordinary
 16:15:55 - 14-Oct-26
Buy* 245 159.892p Ordinary
 16:06:54 - 14-Oct-26
Sell* 300 158.00p Ordinary
 15:42:01 - 14-Oct-26
Buy* 2,185 159.90p Ordinary
 15:40:17 - 14-Oct-26
Sell* 300 158.00p Ordinary
 15:14:11 - 14-Oct-26
Sell* 5,840 158.0938p Ordinary
 15:10:15 - 14-Oct-26
Buy* 4,279 159.90p Ordinary
 15:10:02 - 14-Oct-26
Sell* 400 158.00p Ordinary
 14:00:23 - 14-Oct-26
Sell* 400 158.00p Ordinary
 13:59:59 - 14-Oct-26
Sell* 400 158.00p Ordinary
 13:57:22 - 14-Oct-26
Sell* 400 158.00p Ordinary
 13:55:40 - 14-Oct-26
Sell* 300 158.00p Ordinary
 13:52:49 - 14-Oct-26
Buy* 2,600 159.11p Ordinary
 13:37:31 - 14-Oct-26
Sell* 2,220 158.2775p Ordinary
 13:31:03 - 14-Oct-26
Buy* 6,247 160.00p Ordinary
 13:13:24 - 14-Oct-26
Sell* 3,500 158.88p Ordinary
 12:03:49 - 14-Oct-26
Buy* 200 159.742p Ordinary
 11:59:22 - 14-Oct-26
Buy* 5,000 159.742p Ordinary
 11:23:39 - 14-Oct-26
Buy* 230 159.742p Ordinary
 10:39:08 - 14-Oct-26
Buy* 15,000 159.75p Ordinary
 10:25:43 - 14-Oct-26
Sell* 1,323 158.73p Ordinary
 10:20:08 - 14-Oct-26
Sell* 300 158.8744p Ordinary
 10:14:26 - 14-Oct-26
Sell* 3,700 158.88p Ordinary
 09:54:44 - 14-Oct-26
Sell* 783 158.9421p Ordinary
 09:41:51 - 14-Oct-26
Sell* 1,568 158.9421p Ordinary
 09:37:26 - 14-Oct-26
Sell* 1,500 158.9421p Ordinary
 09:34:18 - 14-Oct-26
Sell* 2,000 158.95p Ordinary
 09:22:12 - 14-Oct-26
Sell* 226 158.30p Ordinary
 08:03:42 - 14-Oct-26
Sell* 5,000 158.70p Ordinary
 16:20:20 - 13-Oct-26
Buy* 5,000 160.00p Ordinary
 16:11:07 - 13-Oct-26
Buy* 2,000 160.00p Ordinary
 15:31:00 - 13-Oct-26
Sell* 20 158.70p Ordinary
 15:27:13 - 13-Oct-26
Sell* 1,500 158.22p Ordinary
 15:26:05 - 13-Oct-26
Sell* 1,500 158.95p Ordinary
 14:49:01 - 13-Oct-26
Sell* 953 158.2279p Ordinary
 14:28:07 - 13-Oct-26
Buy* 724 160.00p Ordinary
 13:32:17 - 13-Oct-26
Sell* 545 158.2279p Ordinary
 12:48:22 - 13-Oct-26
Sell* 514 158.22p Ordinary
 12:44:01 - 13-Oct-26
Sell* 199 158.10p Ordinary
 12:43:56 - 13-Oct-26
Buy* 264 159.10p Ordinary
 12:16:01 - 13-Oct-26
Buy* 2 160.00p Ordinary
 12:07:28 - 13-Oct-26
Sell* 2,554 158.00p Ordinary
 11:52:09 - 13-Oct-26
Buy* 510 159.775p Ordinary
 11:49:51 - 13-Oct-26
Sell* 5,118 158.25p Ordinary
 11:30:06 - 13-Oct-26
Sell* 4,230 158.25p Ordinary
 11:30:05 - 13-Oct-26
Sell* 525 158.25p Ordinary
 11:29:24 - 13-Oct-26
Buy* 313 159.492p Ordinary
 10:57:54 - 13-Oct-26
Sell* 2,944 158.22p Ordinary
 10:57:46 - 13-Oct-26
Buy* 28 160.00p SI Trade
 10:48:57 - 13-Oct-26
Buy* 4 160.00p SI Trade
 10:48:57 - 13-Oct-26
Buy* 16 160.00p SI Trade
 10:48:57 - 13-Oct-26
Buy* 5,830 159.50p Ordinary
 10:48:39 - 13-Oct-26
Sell* 4,559 158.275p Ordinary
 10:42:40 - 13-Oct-26
Sell* 3,086 158.2829p Ordinary
 10:03:35 - 13-Oct-26
Sell* 5,000 158.2829p Ordinary
 09:54:11 - 13-Oct-26
Buy* 1,875 159.96p Ordinary
 09:53:26 - 13-Oct-26
Buy* 1,252 159.70p Ordinary
 09:39:00 - 13-Oct-26
Sell* 5,000 158.275p Ordinary
 09:31:13 - 13-Oct-26
Buy* 310 159.692p Ordinary
 09:12:44 - 13-Oct-26
Buy* 623 159.692p Ordinary
 09:11:59 - 13-Oct-26
Sell* 1 158.00p Ordinary
 09:05:36 - 13-Oct-26
Buy* 62 159.70p Ordinary
 08:30:00 - 13-Oct-26
Buy* 3,229 159.96p Ordinary
 08:26:30 - 13-Oct-26
Buy* 2,000 159.58p Ordinary
 08:22:07 - 13-Oct-26
Buy* 624 159.58p Ordinary
 08:16:42 - 13-Oct-26
Sell* 222 158.00p Ordinary
 08:10:46 - 13-Oct-26
Sell* 1,009 158.22p Ordinary
 08:06:36 - 13-Oct-26
Sell* 158 158.00p Ordinary
 16:28:04 - 12-Oct-26
Sell* 226 158.00p SI Trade
 16:28:03 - 12-Oct-26
Buy* 65 160.00p SI Trade
 16:28:03 - 12-Oct-26
Buy* 104 160.00p Ordinary
 16:27:23 - 12-Oct-26
Buy* 25 160.00p SI Trade
 16:27:23 - 12-Oct-26
Buy* 15,693 159.25p Ordinary
 16:27:16 - 12-Oct-26
Buy* 6,360 158.2171p Ordinary
 16:25:29 - 12-Oct-26
Sell* 5,000 157.242p Ordinary
 16:05:28 - 12-Oct-26
Buy* 88 160.00p SI Trade
 16:04:38 - 12-Oct-26
Buy* 6 160.00p SI Trade
 16:04:38 - 12-Oct-26
Sell* 25 156.00p SI Trade
 16:04:38 - 12-Oct-26
Buy* 3 160.00p SI Trade
 16:04:38 - 12-Oct-26
Buy* 6 160.00p SI Trade
 16:04:38 - 12-Oct-26
Sell* 3,200 157.275p Ordinary
 16:04:32 - 12-Oct-26
Buy* 632 158.2171p Ordinary
 15:34:24 - 12-Oct-26
Buy* 1,261 158.2171p Ordinary
 14:19:30 - 12-Oct-26
Sell* 7,000 157.251p Ordinary
 13:46:08 - 12-Oct-26
Buy* 5,000 158.50p Ordinary
 12:40:55 - 12-Oct-26
Sell* 5,000 157.2329p Ordinary
 12:28:30 - 12-Oct-26
Buy* 240 160.00p Suspected BUY Trade
 12:02:01 - 12-Oct-26
Buy* 240 160.00p Suspected BUY Trade
 12:02:01 - 12-Oct-26
Buy* 104 160.00p Ordinary
 11:50:47 - 12-Oct-26
Buy* 99 160.00p SI Trade
 11:50:47 - 12-Oct-26
Unknown* 0 160.00p SI Trade
 11:50:47 - 12-Oct-26
Buy* 4 160.00p SI Trade
 11:50:47 - 12-Oct-26
Sell* 6,800 157.225p Ordinary
 11:50:42 - 12-Oct-26
Buy* 104 160.00p Ordinary
 11:16:16 - 12-Oct-26
Unknown* 0 160.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 20 160.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 1 160.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 10 160.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 6 160.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 31 160.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 3 160.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 3 160.00p SI Trade
 11:16:16 - 12-Oct-26
Unknown* 0 156.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 2 160.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 62 160.00p SI Trade
 11:16:16 - 12-Oct-26
Sell* 38 156.00p SI Trade
 11:16:16 - 12-Oct-26
Unknown* 0 156.00p SI Trade
 11:16:16 - 12-Oct-26
Buy* 1 160.00p SI Trade
 11:16:16 - 12-Oct-26
Sell* 4,641 157.44p Ordinary
 11:12:02 - 12-Oct-26
Buy* 2,820 158.225p Ordinary
 10:14:58 - 12-Oct-26
Sell* 6,000 157.2329p Ordinary
 09:27:36 - 12-Oct-26
Sell* 10,000 157.225p Ordinary
 09:24:22 - 12-Oct-26
Buy* 843 160.00p Ordinary
 09:13:29 - 12-Oct-26
Buy* 10,163 158.255p Ordinary
 08:57:40 - 12-Oct-26
Unknown* 18,868 159.49p Ordinary
 08:57:30 - 12-Oct-26
Buy* 281 160.00p Ordinary
 08:52:13 - 12-Oct-26
Buy* 2,209 158.255p Ordinary
 08:36:51 - 12-Oct-26
Buy* 3,155 158.255p Ordinary
 08:29:46 - 12-Oct-26
Buy* 3,200 158.2911p Ordinary
 08:23:51 - 12-Oct-26
Buy* 600 158.2911p Ordinary
 08:03:01 - 12-Oct-26
Buy* 1,574 158.299p Ordinary
 08:00:10 - 12-Oct-26
Unknown* 4,000 158.00p Uncrossing Trade
 16:35:11 - 09-Oct-26
Buy* 2,000 158.4821p Ordinary
 15:53:22 - 09-Oct-26
Sell* 600 157.0078p Ordinary
 15:49:24 - 09-Oct-26
Sell* 5,000 157.00p Ordinary
 15:28:57 - 09-Oct-26
Buy* 628 158.49p Ordinary
 15:22:39 - 09-Oct-26
Buy* 150 158.49p Ordinary
 15:08:18 - 09-Oct-26
Buy* 179 158.5511p Ordinary
 14:57:39 - 09-Oct-26
Buy* 5,040 158.5511p Ordinary
 14:40:36 - 09-Oct-26
Buy* 1,576 158.559p Ordinary
 14:32:26 - 09-Oct-26
Buy* 1 160.00p Ordinary
 13:54:31 - 09-Oct-26
Sell* 9,171 156.255p Ordinary
 13:52:03 - 09-Oct-26
Buy* 1,000 158.7921p Ordinary
 13:17:38 - 09-Oct-26
Sell* 5,000 157.221p Ordinary
 12:01:49 - 09-Oct-26
Buy* 1,000 158.80p Ordinary
 11:43:16 - 09-Oct-26
Buy* 4 160.00p SI Trade
 11:21:33 - 09-Oct-26
Sell* 1 156.00p SI Trade
 11:21:33 - 09-Oct-26
Sell* 7,605 158.00p Ordinary
 11:21:11 - 09-Oct-26
Sell* 4,000 158.50p Ordinary
 11:14:58 - 09-Oct-26
Sell* 3,000 158.50p Ordinary
 10:53:09 - 09-Oct-26
Sell* 3,850 158.5179p Ordinary
 10:36:28 - 09-Oct-26
Buy* 469 159.892p Ordinary
 10:34:29 - 09-Oct-26
Sell* 5,000 158.51p Ordinary
 10:09:28 - 09-Oct-26
Sell* 5,000 158.51p Ordinary
 10:06:33 - 09-Oct-26
Buy* 59 159.90p Ordinary
 09:12:13 - 09-Oct-26
Buy* 22 159.90p Ordinary
 09:00:28 - 09-Oct-26
Sell* 744 158.8079p Ordinary
 09:00:26 - 09-Oct-26
Sell* 757 158.8079p Ordinary
 08:59:23 - 09-Oct-26
Sell* 5,000 158.8079p Ordinary
 08:54:15 - 09-Oct-26
Sell* 6,552 158.80p Ordinary
 08:44:40 - 09-Oct-26
Buy* 62 160.00p Ordinary
 08:30:01 - 09-Oct-26
Sell* 209 158.00p Ordinary
 08:27:28 - 09-Oct-26
Buy* 6 160.00p SI Trade
 08:27:27 - 09-Oct-26
Sell* 222 158.00p SI Trade
 08:27:27 - 09-Oct-26
Buy* 1 160.00p SI Trade
 08:27:27 - 09-Oct-26
Unknown* 0 158.00p SI Trade
 08:27:27 - 09-Oct-26
Buy* 2,500 160.00p Ordinary
 08:27:25 - 09-Oct-26
Buy* 222 160.00p Suspected BUY Trade
 16:35:12 - 08-Oct-26
Buy* 5,000 159.22p Ordinary
 16:28:25 - 08-Oct-26
Buy* 2,943 159.22p Ordinary
 15:54:44 - 08-Oct-26
Buy* 1,562 159.742p Ordinary
 15:41:31 - 08-Oct-26
Sell* 196 158.00p Ordinary
 14:41:57 - 08-Oct-26
Sell* 219 158.00p SI Trade
 14:41:57 - 08-Oct-26
Sell* 15 158.00p SI Trade
 14:41:57 - 08-Oct-26
Buy* 37 160.00p SI Trade
 14:41:57 - 08-Oct-26
Buy* 3,129 159.75p Ordinary
 14:41:34 - 08-Oct-26
Sell* 1,199 158.7329p Ordinary
 14:16:37 - 08-Oct-26
Buy* 6,256 159.75p Ordinary
 13:41:09 - 08-Oct-26
Sell* 5,000 158.725p Ordinary
 13:14:26 - 08-Oct-26
Buy* 6,000 159.50p Ordinary
 13:02:26 - 08-Oct-26
Sell* 5,000 158.65p Ordinary
 12:26:57 - 08-Oct-26
Buy* 3 159.75p Ordinary
 12:11:20 - 08-Oct-26
Sell* 260 158.65p Ordinary
 12:06:52 - 08-Oct-26
Unknown* 10,000 159.00p Ordinary
 11:50:37 - 08-Oct-26
Sell* 5,000 158.552p Ordinary
 11:50:24 - 08-Oct-26
Sell* 5,000 158.50p Ordinary
 11:26:30 - 08-Oct-26
Sell* 3,000 158.50p Ordinary
 11:26:04 - 08-Oct-26
Sell* 211 158.00p Ordinary
 11:16:55 - 08-Oct-26
Sell* 57 158.00p SI Trade
 11:16:54 - 08-Oct-26
Sell* 151 158.00p SI Trade
 11:16:54 - 08-Oct-26
Buy* 1,000 160.00p Ordinary
 11:16:45 - 08-Oct-26
Buy* 378 159.80p Ordinary
 11:11:04 - 08-Oct-26
Buy* 5,000 158.366p Ordinary
 10:37:45 - 08-Oct-26
Buy* 5,000 158.366p Ordinary
 10:37:21 - 08-Oct-26
Buy* 2,500 158.366p Ordinary
 10:15:53 - 08-Oct-26
Buy* 3,000 158.366p Ordinary
 10:15:16 - 08-Oct-26
Buy* 500 158.366p Ordinary
 10:14:56 - 08-Oct-26
Sell* 212 156.00p Ordinary
 10:13:22 - 08-Oct-26
Sell* 213 156.00p SI Trade
 10:13:22 - 08-Oct-26
Sell* 5,000 158.25p Ordinary
 10:13:18 - 08-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53