Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 155.00p Ordinary
 16:21:43 - 03-Sep-26
Unknown* 0 155.00p SI Trade
 16:20:38 - 03-Sep-26
Buy* 5 155.00p SI Trade
 16:20:38 - 03-Sep-26
Buy* 1 155.00p SI Trade
 16:20:38 - 03-Sep-26
Buy* 3 155.00p SI Trade
 16:20:38 - 03-Sep-26
Buy* 1 155.00p SI Trade
 16:20:38 - 03-Sep-26
Buy* 7 155.00p SI Trade
 16:20:38 - 03-Sep-26
Buy* 9 155.00p SI Trade
 16:20:38 - 03-Sep-26
Buy* 3 155.00p SI Trade
 16:20:38 - 03-Sep-26
Buy* 9,810 152.84p Ordinary
 16:20:28 - 03-Sep-26
Unknown* 1,000 152.50p Ordinary
 16:19:12 - 03-Sep-26
Unknown* 800 152.50p Ordinary
 15:40:54 - 03-Sep-26
Unknown* 27,129 153.34p Ordinary
 15:28:51 - 03-Sep-26
Sell* 228 151.166p Ordinary
 14:08:32 - 03-Sep-26
Unknown* 1,000 152.50p Ordinary
 12:47:37 - 03-Sep-26
Buy* 81 154.00p Ordinary
 10:54:43 - 03-Sep-26
Buy* 12,500 152.84p Ordinary
 09:56:23 - 03-Sep-26
Sell* 3,000 151.166p Ordinary
 09:44:36 - 03-Sep-26
Buy* 146 154.00p Ordinary
 09:23:08 - 03-Sep-26
Sell* 140 151.00p Ordinary
 08:09:04 - 03-Sep-26
Sell* 5,000 151.50p Uncrossing Trade
 08:00:03 - 03-Sep-26
Unknown* 27,352 152.00p Ordinary
 16:03:09 - 02-Sep-26
Sell* 1,965 152.2824p Ordinary
 15:30:02 - 02-Sep-26
Sell* 98 152.29p Ordinary
 14:18:57 - 02-Sep-26
Sell* 338 152.2824p Ordinary
 14:05:49 - 02-Sep-26
Sell* 1,638 152.2824p Ordinary
 13:51:35 - 02-Sep-26
Sell* 1,320 151.00p Ordinary
 11:35:58 - 02-Sep-26
Sell* 984 152.29p Ordinary
 11:24:31 - 02-Sep-26
Sell* 5,012 151.3376p Ordinary
 11:21:14 - 02-Sep-26
Sell* 135 151.33p Ordinary
 10:46:43 - 02-Sep-26
Sell* 2,734 151.20p Ordinary
 10:46:41 - 02-Sep-26
Sell* 43 151.113p Ordinary
 10:41:36 - 02-Sep-26
Buy* 1,600 154.00p Ordinary
 09:48:32 - 02-Sep-26
Sell* 450 151.333p Ordinary
 09:43:13 - 02-Sep-26
Buy* 9 152.56p Ordinary
 09:37:26 - 02-Sep-26
Buy* 2,291 152.56p Ordinary
 09:21:59 - 02-Sep-26
Buy* 3 153.9706p Ordinary
 09:19:55 - 02-Sep-26
Sell* 664 151.33p Ordinary
 09:07:01 - 02-Sep-26
Sell* 500 151.33p Ordinary
 15:30:48 - 01-Sep-26
Buy* 1,790 152.84p Ordinary
 15:27:43 - 01-Sep-26
Buy* 2,000 152.80p Ordinary
 15:24:45 - 01-Sep-26
Buy* 3,272 152.6824p Ordinary
 14:29:42 - 01-Sep-26
Sell* 9 151.33p Ordinary
 14:09:15 - 01-Sep-26
Buy* 6,174 152.6824p Ordinary
 11:39:08 - 01-Sep-26
Buy* 3,270 152.69p Ordinary
 11:03:22 - 01-Sep-26
Buy* 32 154.00p Ordinary
 10:48:11 - 01-Sep-26
Buy* 40 154.00p SI Trade
 10:48:11 - 01-Sep-26
Unknown* 0 154.00p SI Trade
 10:48:11 - 01-Sep-26
Buy* 2 154.00p SI Trade
 10:48:11 - 01-Sep-26
Sell* 6,569 151.288p Ordinary
 10:47:33 - 01-Sep-26
Sell* 3,000 151.288p Ordinary
 10:38:56 - 01-Sep-26
Sell* 3,000 151.288p Ordinary
 10:38:45 - 01-Sep-26
Sell* 2,000 151.2956p Ordinary
 10:38:45 - 01-Sep-26
Sell* 3,000 151.2956p Ordinary
 10:38:33 - 01-Sep-26
Sell* 1,795 151.2956p Ordinary
 10:36:39 - 01-Sep-26
Sell* 1,500 151.2956p Ordinary
 10:01:15 - 01-Sep-26
Sell* 6,614 151.288p Ordinary
 09:22:56 - 01-Sep-26
Sell* 1,500 151.80p Ordinary
 09:17:53 - 01-Sep-26
Sell* 1,000 151.80p Ordinary
 09:16:48 - 01-Sep-26
Sell* 6,362 152.2043p Ordinary
 08:52:58 - 01-Sep-26
Sell* 1,200 151.00p Ordinary
 08:22:41 - 01-Sep-26
Sell* 14,755 152.90p Ordinary
 08:22:14 - 01-Sep-26
Buy* 44 155.00p Ordinary
 08:00:06 - 01-Sep-26
Buy* 19 155.00p SI Trade
 08:00:05 - 01-Sep-26
Buy* 13 155.00p SI Trade
 08:00:05 - 01-Sep-26
Buy* 6 155.00p SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 155.00p SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 155.00p SI Trade
 08:00:05 - 01-Sep-26
Buy* 1 155.00p SI Trade
 08:00:05 - 01-Sep-26
Buy* 1 155.00p SI Trade
 08:00:05 - 01-Sep-26
Buy* 1 155.00p SI Trade
 08:00:05 - 01-Sep-26
Buy* 1 155.00p SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 155.00p SI Trade
 08:00:05 - 01-Sep-26
Buy* 114 155.00p Ordinary
 08:00:00 - 01-Sep-26
Unknown* 60,000 152.00p Ordinary
 16:36:56 - 28-Aug-26
Sell* 527 151.80p Ordinary
 16:06:13 - 28-Aug-26
Sell* 701 151.2276p Ordinary
 15:01:18 - 28-Aug-26
Sell* 770 151.22p Ordinary
 14:50:52 - 28-Aug-26
Sell* 772 151.99p Ordinary
 12:56:03 - 28-Aug-26
Sell* 695 151.99p Ordinary
 12:52:48 - 28-Aug-26
Sell* 636 151.9924p Ordinary
 12:25:06 - 28-Aug-26
Sell* 4,629 151.00p Uncrossing Trade
 11:00:21 - 28-Aug-26
Sell* 2,500 151.9924p Ordinary
 10:53:33 - 28-Aug-26
Sell* 1,589 151.1206p Ordinary
 10:40:17 - 28-Aug-26
Sell* 2,243 151.113p Ordinary
 10:37:03 - 28-Aug-26
Sell* 78 152.00p Ordinary
 09:03:10 - 28-Aug-26
Sell* 657 151.499p Ordinary
 09:01:27 - 28-Aug-26
Sell* 6,597 151.51p Ordinary
 08:52:07 - 28-Aug-26
Sell* 1,036 151.51p Ordinary
 08:36:01 - 28-Aug-26
Sell* 6 151.00p Ordinary
 08:22:01 - 28-Aug-26
Sell* 68 151.00p Ordinary
 08:02:18 - 28-Aug-26
Sell* 96 151.084p Ordinary
 08:01:30 - 28-Aug-26
Sell* 4,785 151.00p Ordinary
 16:00:41 - 27-Aug-26
Buy* 3 155.00p SI Trade
 15:53:30 - 27-Aug-26
Sell* 2,015 151.2326p Ordinary
 15:45:18 - 27-Aug-26
Sell* 7,000 151.272p Ordinary
 15:43:07 - 27-Aug-26
Sell* 5,300 151.225p Ordinary
 14:52:42 - 27-Aug-26
Sell* 12,522 151.02p Ordinary
 14:40:39 - 27-Aug-26
Unknown* 50,000 151.22p Ordinary
 14:28:58 - 27-Aug-26
Sell* 660 151.4886p Ordinary
 14:25:51 - 27-Aug-26
Sell* 138 151.00p Ordinary
 14:00:50 - 27-Aug-26
Sell* 140 151.00p SI Trade
 14:00:48 - 27-Aug-26
Sell* 4 151.00p SI Trade
 14:00:48 - 27-Aug-26
Buy* 9,900 153.00p Suspected BUY Trade
 14:00:22 - 27-Aug-26
Buy* 2,500 151.7375p Ordinary
 12:57:56 - 27-Aug-26
Buy* 656 151.7633p Ordinary
 11:23:21 - 27-Aug-26
Sell* 3,236 151.221p Ordinary
 10:07:34 - 27-Aug-26
Sell* 2,000 152.00p Ordinary
 08:55:27 - 27-Aug-26
Sell* 5,000 152.00p Ordinary
 08:54:00 - 27-Aug-26
Sell* 1,300 152.00p Ordinary
 08:49:08 - 27-Aug-26
Sell* 3,469 152.00p Ordinary
 08:13:11 - 27-Aug-26
Sell* 10,000 152.16p Ordinary
 15:56:48 - 26-Aug-26
Sell* 800 152.75p Ordinary
 15:48:28 - 26-Aug-26
Sell* 1,739 152.3076p Ordinary
 15:25:11 - 26-Aug-26
Sell* 168 152.30p Ordinary
 15:18:24 - 26-Aug-26
Sell* 552 152.6276p Ordinary
 15:01:07 - 26-Aug-26
Sell* 53 152.90p Ordinary
 14:05:44 - 26-Aug-26
Sell* 28,500 152.00p Uncrossing Trade
 14:00:09 - 26-Aug-26
Buy* 606 153.7923p Ordinary
 13:45:47 - 26-Aug-26
Sell* 1,321 152.62p Ordinary
 13:21:15 - 26-Aug-26
Unknown* 25,000 152.62p Ordinary
 13:19:43 - 26-Aug-26
Buy* 325 153.80p Ordinary
 11:33:04 - 26-Aug-26
Unknown* 278 153.50p Uncrossing Trade
 11:00:15 - 26-Aug-26
Sell* 11,433 153.00p Ordinary
 10:59:14 - 26-Aug-26
Sell* 500 152.556p Ordinary
 10:54:47 - 26-Aug-26
Sell* 2,900 152.8924p Ordinary
 10:06:27 - 26-Aug-26
Buy* 7 155.00p SI Trade
 09:39:58 - 26-Aug-26
Sell* 3 152.00p SI Trade
 09:39:58 - 26-Aug-26
Sell* 4 152.00p SI Trade
 09:39:58 - 26-Aug-26
Buy* 2 155.00p SI Trade
 09:39:58 - 26-Aug-26
Sell* 3 152.00p SI Trade
 09:39:58 - 26-Aug-26
Unknown* 0 152.00p SI Trade
 09:39:58 - 26-Aug-26
Unknown* 21,287 153.40p Ordinary
 09:39:37 - 26-Aug-26
Sell* 651 152.8924p Ordinary
 09:31:18 - 26-Aug-26
Sell* 200 151.755p Ordinary
 08:44:11 - 26-Aug-26
Sell* 10,000 152.90p Ordinary
 08:41:50 - 26-Aug-26
Sell* 7 151.55p Ordinary
 08:11:59 - 26-Aug-26
Sell* 4,000 151.00p Uncrossing Trade
 16:35:22 - 25-Aug-26
Sell* 429 151.00p Ordinary
 16:00:34 - 25-Aug-26
Unknown* 1,304 153.00p Ordinary
 15:40:42 - 25-Aug-26
Buy* 10,909 153.15p Ordinary
 15:06:42 - 25-Aug-26
Sell* 9,418 151.50p Ordinary
 14:56:18 - 25-Aug-26
Buy* 1,886 153.20p Ordinary
 14:16:19 - 25-Aug-26
Sell* 37 151.50p Ordinary
 14:07:57 - 25-Aug-26
Sell* 419 151.8076p Ordinary
 14:07:24 - 25-Aug-26
Sell* 2,000 151.80p Ordinary
 12:27:02 - 25-Aug-26
Buy* 971 153.44p Ordinary
 12:25:30 - 25-Aug-26
Sell* 5,000 152.2276p Ordinary
 12:25:03 - 25-Aug-26
Sell* 56 152.22p Ordinary
 12:14:59 - 25-Aug-26
Buy* 48 154.00p Ordinary
 11:44:34 - 25-Aug-26
Sell* 4,710 152.10p Ordinary
 11:09:18 - 25-Aug-26
Sell* 800 152.55p Ordinary
 11:08:37 - 25-Aug-26
Sell* 5,000 152.4876p Ordinary
 10:47:28 - 25-Aug-26
Sell* 5,381 152.48p Ordinary
 10:44:17 - 25-Aug-26
Sell* 247 152.0076p Ordinary
 10:40:31 - 25-Aug-26
Sell* 14 152.00p Ordinary
 10:30:24 - 25-Aug-26
Buy* 244 154.20p Ordinary
 10:30:23 - 25-Aug-26
Sell* 2,000 152.9724p Ordinary
 10:08:22 - 25-Aug-26
Buy* 2,000 152.98p Ordinary
 10:06:39 - 25-Aug-26
Buy* 3,000 152.00p Ordinary
 10:05:16 - 25-Aug-26
Buy* 3,000 151.95p Ordinary
 10:05:09 - 25-Aug-26
Buy* 3,000 151.95p Ordinary
 10:05:03 - 25-Aug-26
Buy* 3,288 151.8924p Ordinary
 09:36:38 - 25-Aug-26
Buy* 7 152.00p SI Trade
 09:31:53 - 25-Aug-26
Buy* 2 152.00p SI Trade
 09:31:53 - 25-Aug-26
Buy* 5,000 151.90p Ordinary
 09:31:48 - 25-Aug-26
Buy* 118 152.00p Ordinary
 09:30:00 - 25-Aug-26
Unknown* 0 150.00p SI Trade
 09:29:43 - 25-Aug-26
Unknown* 28 151.00p SI Trade
 09:29:43 - 25-Aug-26
Unknown* 5 151.00p SI Trade
 09:29:43 - 25-Aug-26
Unknown* 43 151.00p SI Trade
 09:29:43 - 25-Aug-26
Unknown* 49 151.00p SI Trade
 09:29:43 - 25-Aug-26
Unknown* 0 151.00p SI Trade
 09:29:43 - 25-Aug-26
Sell* 13 150.00p SI Trade
 09:29:43 - 25-Aug-26
Unknown* 1 151.00p SI Trade
 09:29:43 - 25-Aug-26
Buy* 13,162 151.90p Ordinary
 09:29:38 - 25-Aug-26
Buy* 389 150.75p Ordinary
 09:01:41 - 25-Aug-26
Buy* 15,000 151.00p Ordinary
 16:40:10 - 24-Aug-26
Buy* 32 150.75p Ordinary
 15:45:03 - 24-Aug-26
Buy* 327 151.00p Ordinary
 15:44:40 - 24-Aug-26
Buy* 77 151.00p Ordinary
 14:58:25 - 24-Aug-26
Buy* 668 150.505p Ordinary
 13:33:27 - 24-Aug-26
Sell* 839 150.00p Ordinary
 13:30:05 - 24-Aug-26
Buy* 115 151.00p Ordinary
 13:23:43 - 24-Aug-26
Buy* 8 151.00p SI Trade
 13:23:43 - 24-Aug-26
Sell* 8 150.00p SI Trade
 13:23:43 - 24-Aug-26
Sell* 540 150.435p Ordinary
 13:06:40 - 24-Aug-26
Sell* 468 150.435p Ordinary
 10:58:15 - 24-Aug-26
Buy* 2 151.00p SI Trade
 10:54:05 - 24-Aug-26
Buy* 5 151.00p SI Trade
 10:54:05 - 24-Aug-26
Unknown* 0 150.00p SI Trade
 10:54:05 - 24-Aug-26
Buy* 3 151.00p SI Trade
 10:54:05 - 24-Aug-26
Buy* 1 151.00p SI Trade
 10:54:05 - 24-Aug-26
Unknown* 0 151.00p SI Trade
 10:54:05 - 24-Aug-26
Sell* 6,436 150.4215p Ordinary
 10:04:57 - 24-Aug-26
Sell* 1,000 150.414p Ordinary
 10:03:47 - 24-Aug-26
Sell* 8,666 150.355p Ordinary
 09:59:36 - 24-Aug-26
Sell* 910 150.021p Ordinary
 09:39:24 - 24-Aug-26
Buy* 66 150.95p Ordinary
 08:30:01 - 24-Aug-26
Buy* 720 151.00p Suspected BUY Trade
 16:35:00 - 21-Aug-26
FTSE 100 Latest
Value10,831.52
Change75.07