Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,967 126.50p Ordinary
 16:27:56 - 01-May-26
Sell* 1,240 125.3363p Ordinary
 16:27:05 - 01-May-26
Sell* 52 125.33p Ordinary
 16:24:10 - 01-May-26
Buy* 354 127.00p Ordinary
 15:53:11 - 01-May-26
Sell* 9,550 125.26p Ordinary
 15:41:40 - 01-May-26
Buy* 708 127.00p Ordinary
 15:27:17 - 01-May-26
Sell* 73 125.1163p Ordinary
 15:01:14 - 01-May-26
Buy* 2,349 126.4937p Ordinary
 15:01:13 - 01-May-26
Sell* 118 125.11p Ordinary
 14:14:03 - 01-May-26
Sell* 10 125.2663p Ordinary
 14:10:11 - 01-May-26
Buy* 350 127.00p Ordinary
 13:37:39 - 01-May-26
Buy* 4 126.4937p Ordinary
 13:27:28 - 01-May-26
Buy* 54 126.4937p Ordinary
 13:26:45 - 01-May-26
Sell* 8,000 125.00p Ordinary
 12:48:05 - 01-May-26
Buy* 303 126.50p Ordinary
 12:39:54 - 01-May-26
Buy* 3 126.98p Ordinary
 11:37:19 - 01-May-26
Sell* 10,000 125.60p Ordinary
 11:02:42 - 01-May-26
Sell* 195 125.60p Ordinary
 10:44:43 - 01-May-26
Sell* 121 125.2663p Ordinary
 10:43:54 - 01-May-26
Buy* 1 127.00p SI Trade
 08:41:17 - 01-May-26
Buy* 1 127.00p SI Trade
 08:41:17 - 01-May-26
Buy* 64 127.00p Ordinary
 08:41:17 - 01-May-26
Buy* 61 127.00p SI Trade
 08:41:17 - 01-May-26
Buy* 64 127.00p Ordinary
 08:39:02 - 01-May-26
Buy* 53 127.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 127.00p SI Trade
 08:39:02 - 01-May-26
Buy* 2 127.00p SI Trade
 08:39:02 - 01-May-26
Buy* 5 127.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 127.00p SI Trade
 08:39:02 - 01-May-26
Sell* 1,813 125.26p Ordinary
 08:04:16 - 01-May-26
Buy* 447 127.00p Suspected BUY Trade
 16:35:05 - 30-Apr-26
Buy* 64 127.00p Ordinary
 15:45:23 - 30-Apr-26
Buy* 58 127.00p SI Trade
 15:45:23 - 30-Apr-26
Buy* 5 127.00p SI Trade
 15:45:23 - 30-Apr-26
Sell* 290 125.60p Ordinary
 14:13:22 - 30-Apr-26
Sell* 23 125.60p Ordinary
 14:07:56 - 30-Apr-26
Buy* 146 127.00p Suspected BUY Trade
 14:00:22 - 30-Apr-26
Sell* 10,000 125.62p Ordinary
 12:30:54 - 30-Apr-26
Sell* 1,986 125.60p Ordinary
 12:07:42 - 30-Apr-26
Sell* 1,447 125.62p Ordinary
 11:42:49 - 30-Apr-26
Buy* 570 127.00p Ordinary
 11:03:07 - 30-Apr-26
Sell* 277 125.60p Ordinary
 10:43:41 - 30-Apr-26
Buy* 64 127.00p Ordinary
 09:57:31 - 30-Apr-26
Buy* 2 127.00p SI Trade
 09:57:31 - 30-Apr-26
Buy* 28 127.00p SI Trade
 09:57:31 - 30-Apr-26
Buy* 33 127.00p SI Trade
 09:57:31 - 30-Apr-26
Sell* 23 125.632p Ordinary
 09:57:27 - 30-Apr-26
Sell* 200 125.60p Ordinary
 09:41:50 - 30-Apr-26
Sell* 81 125.00p Ordinary
 08:45:15 - 30-Apr-26
Buy* 7 127.00p SI Trade
 08:41:17 - 30-Apr-26
Sell* 10 125.00p SI Trade
 08:41:17 - 30-Apr-26
Buy* 43 127.00p SI Trade
 08:41:17 - 30-Apr-26
Buy* 6 127.00p SI Trade
 08:41:17 - 30-Apr-26
Buy* 3 127.00p SI Trade
 08:41:17 - 30-Apr-26
Buy* 8 127.00p SI Trade
 08:41:17 - 30-Apr-26
Buy* 64 127.00p Ordinary
 08:41:17 - 30-Apr-26
Buy* 4 127.00p SI Trade
 08:41:17 - 30-Apr-26
Sell* 1 125.00p SI Trade
 08:41:17 - 30-Apr-26
Sell* 8 125.00p Ordinary
 08:41:15 - 30-Apr-26
Sell* 792 125.60p Ordinary
 08:37:33 - 30-Apr-26
Sell* 2,550 125.60p Ordinary
 08:29:27 - 30-Apr-26
Buy* 70 128.00p Suspected BUY Trade
 16:35:22 - 29-Apr-26
Sell* 400 125.10p Ordinary
 16:06:22 - 29-Apr-26
Sell* 1,903 125.6729p Ordinary
 15:14:32 - 29-Apr-26
Sell* 5,000 125.00p Ordinary
 14:35:29 - 29-Apr-26
Sell* 6,510 125.00p Ordinary
 14:35:11 - 29-Apr-26
Sell* 841 125.6729p Ordinary
 14:13:08 - 29-Apr-26
Buy* 560 126.665p Ordinary
 14:11:58 - 29-Apr-26
Buy* 369 126.665p Ordinary
 14:10:48 - 29-Apr-26
Sell* 387 125.00p Ordinary
 14:09:32 - 29-Apr-26
Buy* 57 126.665p Ordinary
 14:08:53 - 29-Apr-26
Buy* 1,000 126.665p Ordinary
 13:38:57 - 29-Apr-26
Sell* 9,200 125.6666p Ordinary
 13:33:15 - 29-Apr-26
Buy* 600 126.70p Ordinary
 12:41:57 - 29-Apr-26
Unknown* 100,000 125.43p OTC Trade
 12:13:12 - 29-Apr-26
Unknown* 25,000 125.72p SI Trade
 12:13:12 - 29-Apr-26
Sell* 9,287 125.75p Ordinary
 12:12:14 - 29-Apr-26
Buy* 513 126.70p Ordinary
 10:42:40 - 29-Apr-26
Buy* 8 126.98p Ordinary
 09:35:29 - 29-Apr-26
Buy* 78 126.70p Ordinary
 08:37:23 - 29-Apr-26
Buy* 62 127.00p Ordinary
 08:11:55 - 29-Apr-26
Buy* 66 127.00p SI Trade
 08:11:55 - 29-Apr-26
Sell* 6 125.00p SI Trade
 08:11:55 - 29-Apr-26
Buy* 2 127.00p SI Trade
 08:11:55 - 29-Apr-26
Sell* 5,000 125.65p Ordinary
 08:11:52 - 29-Apr-26
Sell* 8,921 125.55p Ordinary
 15:08:42 - 28-Apr-26
Buy* 63 127.00p Ordinary
 15:08:33 - 28-Apr-26
Buy* 67 127.00p SI Trade
 15:08:33 - 28-Apr-26
Sell* 1 125.00p SI Trade
 15:08:33 - 28-Apr-26
Sell* 3 125.00p SI Trade
 15:08:33 - 28-Apr-26
Buy* 7,500 126.80p Ordinary
 15:08:18 - 28-Apr-26
Buy* 280 126.80p Ordinary
 14:15:42 - 28-Apr-26
Buy* 101 127.00p Ordinary
 14:08:11 - 28-Apr-26
Unknown* 25,000 126.00p SI Trade
 14:00:38 - 28-Apr-26
Unknown* 11,887 126.00p Uncrossing Trade
 14:00:23 - 28-Apr-26
Buy* 5,000 126.69p Ordinary
 13:55:04 - 28-Apr-26
Buy* 1,848 126.0063p Ordinary
 12:47:36 - 28-Apr-26
Buy* 1 126.98p Ordinary
 12:07:09 - 28-Apr-26
Unknown* 2,439 126.00p Ordinary
 11:53:30 - 28-Apr-26
Buy* 416 127.00p Ordinary
 11:33:23 - 28-Apr-26
Buy* 3,946 126.69p Ordinary
 11:11:11 - 28-Apr-26
Buy* 1 126.69p Ordinary
 10:45:40 - 28-Apr-26
Sell* 5,000 125.00p Ordinary
 10:40:23 - 28-Apr-26
Buy* 55 127.00p Ordinary
 10:30:17 - 28-Apr-26
Buy* 100 126.6837p Ordinary
 10:05:03 - 28-Apr-26
Sell* 4,000 125.00p Ordinary
 09:37:43 - 28-Apr-26
Unknown* 4,000 125.00p OTC Trade
 09:37:43 - 28-Apr-26
Unknown* 4,000 125.00p OTC Trade
 09:37:18 - 28-Apr-26
Sell* 4,000 125.00p Ordinary
 09:37:17 - 28-Apr-26
Buy* 3,939 126.69p Ordinary
 09:14:09 - 28-Apr-26
Buy* 671 127.00p Ordinary
 09:02:11 - 28-Apr-26
Buy* 12 127.00p SI Trade
 08:56:15 - 28-Apr-26
Buy* 1 127.00p SI Trade
 08:56:15 - 28-Apr-26
Buy* 4 127.00p SI Trade
 08:56:15 - 28-Apr-26
Buy* 1 127.00p SI Trade
 08:56:15 - 28-Apr-26
Buy* 2 127.00p SI Trade
 08:56:15 - 28-Apr-26
Buy* 7 127.00p SI Trade
 08:56:15 - 28-Apr-26
Sell* 7 125.00p SI Trade
 08:56:15 - 28-Apr-26
Buy* 1 127.00p SI Trade
 08:56:15 - 28-Apr-26
Buy* 63 127.00p Ordinary
 08:56:15 - 28-Apr-26
Buy* 33 127.00p SI Trade
 08:56:15 - 28-Apr-26
Sell* 2,000 125.40p Ordinary
 08:56:11 - 28-Apr-26
Buy* 56 127.00p Ordinary
 15:54:32 - 27-Apr-26
Buy* 1 127.00p SI Trade
 15:54:32 - 27-Apr-26
Buy* 15 127.00p SI Trade
 15:54:32 - 27-Apr-26
Sell* 10 125.00p SI Trade
 15:54:32 - 27-Apr-26
Buy* 46 127.00p SI Trade
 15:54:32 - 27-Apr-26
Buy* 3 127.00p SI Trade
 15:54:32 - 27-Apr-26
Sell* 4,000 125.00p Ordinary
 15:54:08 - 27-Apr-26
Unknown* 4,000 125.00p OTC Trade
 15:54:08 - 27-Apr-26
Sell* 4,000 125.00p Ordinary
 15:53:33 - 27-Apr-26
Unknown* 4,000 125.00p OTC Trade
 15:53:33 - 27-Apr-26
Sell* 9,800 125.25p Ordinary
 15:25:31 - 27-Apr-26
Buy* 74 126.55p Ordinary
 15:24:54 - 27-Apr-26
Buy* 5,081 126.55p Ordinary
 15:24:34 - 27-Apr-26
Sell* 6 125.00p Ordinary
 14:41:43 - 27-Apr-26
Unknown* 2,500 126.00p Negotiated Trade
 14:34:52 - 27-Apr-26
Unknown* 2,494 126.00p Negotiated Trade
 14:34:52 - 27-Apr-26
Sell* 2,775 125.10p Ordinary
 13:17:50 - 27-Apr-26
Buy* 1,000 126.69p Ordinary
 12:13:58 - 27-Apr-26
Sell* 250 125.00p Ordinary
 11:35:25 - 27-Apr-26
Buy* 56 127.00p Ordinary
 11:29:40 - 27-Apr-26
Buy* 32 127.00p SI Trade
 11:29:40 - 27-Apr-26
Buy* 12 127.00p SI Trade
 11:29:40 - 27-Apr-26
Buy* 3 127.00p SI Trade
 11:29:40 - 27-Apr-26
Sell* 4,750 125.00p Ordinary
 11:25:18 - 27-Apr-26
Sell* 20,000 125.00p Ordinary
 11:25:03 - 27-Apr-26
Sell* 5,000 125.00p Ordinary
 11:24:56 - 27-Apr-26
Unknown* 50,000 125.00p SI Trade
 11:01:22 - 27-Apr-26
Unknown* 6,890 125.00p OTC Trade
 11:00:42 - 27-Apr-26
Sell* 6,890 125.00p Ordinary
 11:00:42 - 27-Apr-26
Unknown* 25,000 126.00p Negotiated Trade
 11:00:29 - 27-Apr-26
Sell* 25,000 124.00p Uncrossing Trade
 11:00:29 - 27-Apr-26
Sell* 1,777 125.00p Ordinary
 10:52:51 - 27-Apr-26
Sell* 12,500 125.00p Ordinary
 09:45:44 - 27-Apr-26
Sell* 12,500 125.00p Ordinary
 09:45:36 - 27-Apr-26
Sell* 3,850 125.00p Ordinary
 08:55:57 - 27-Apr-26
Buy* 1,639 126.85p Ordinary
 08:44:15 - 27-Apr-26
Sell* 1,333 125.00p Ordinary
 08:32:39 - 27-Apr-26
Buy* 3,591 126.8737p Ordinary
 08:10:21 - 27-Apr-26
Buy* 601 126.88p Ordinary
 08:10:16 - 27-Apr-26
Buy* 100 127.00p Ordinary
 08:02:12 - 27-Apr-26
Sell* 20 125.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 1 127.00p SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 127.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 1 127.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 28 127.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 10 127.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 1 127.00p SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 125.00p SI Trade
 08:00:38 - 27-Apr-26
Sell* 2 125.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 20 127.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 2 127.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 1 127.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 2 127.00p SI Trade
 08:00:38 - 27-Apr-26
Buy* 823 127.55p Ordinary
 16:29:06 - 24-Apr-26
Buy* 49 127.9935p Ordinary
 16:10:08 - 24-Apr-26
Sell* 10,000 125.00p Ordinary
 15:56:48 - 24-Apr-26
Sell* 10,000 125.00p Ordinary
 15:56:42 - 24-Apr-26
Buy* 1 127.9935p Ordinary
 15:28:00 - 24-Apr-26
Sell* 2,436 125.75p Ordinary
 14:55:56 - 24-Apr-26
Sell* 10,000 125.00p Ordinary
 14:36:32 - 24-Apr-26
Sell* 12,500 125.00p Ordinary
 14:36:17 - 24-Apr-26
Sell* 6,750 125.2757p Ordinary
 14:34:54 - 24-Apr-26
Buy* 175 128.00p Ordinary
 14:27:04 - 24-Apr-26
Sell* 1,051 125.78p Ordinary
 14:15:15 - 24-Apr-26
Buy* 1 128.00p Ordinary
 13:46:12 - 24-Apr-26
Buy* 47 128.00p Ordinary
 13:46:11 - 24-Apr-26
Buy* 23 128.00p SI Trade
 13:46:11 - 24-Apr-26
Unknown* 22,100 127.29p Ordinary
 13:40:28 - 24-Apr-26
Buy* 10 130.00p SI Trade
 12:48:28 - 24-Apr-26
Buy* 1 130.00p SI Trade
 12:48:28 - 24-Apr-26
Unknown* 0 130.00p SI Trade
 12:48:28 - 24-Apr-26
Unknown* 0 125.00p SI Trade
 12:48:28 - 24-Apr-26
Buy* 19 130.00p SI Trade
 12:48:28 - 24-Apr-26
Buy* 1 130.00p SI Trade
 12:48:28 - 24-Apr-26
Unknown* 0 130.00p SI Trade
 12:48:28 - 24-Apr-26
Sell* 10 125.00p SI Trade
 12:48:28 - 24-Apr-26
Buy* 173 130.00p Ordinary
 12:48:15 - 24-Apr-26
Sell* 15,000 126.25p Ordinary
 12:47:01 - 24-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89