Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price

Price 95.00p on 10-07-2025 at 18:50:08
Change 0.00p 0%
Buy 100.00p
Sell 90.00p
Buy / Sell RTC Shares
Last Trade: Buy 5,000.00 at 95.20p
Day's Volume: 6,200
Last Close: 95.00p
Open: 95.00p
ISIN: GB0002920121
Day's Range 95.00p - 95.00p
52wk Range: 90.00p - 120.00p
Market Capitalisation: £12m
VWAP: 94.19355p
Shares in Issue: 13m

Rtc Grp. (RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 95.20p Ordinary
12:57:20 - 10-Jul-25
Sell* 1,200 90.00p Ordinary
12:45:11 - 10-Jul-25
Sell* 17 91.40p Ordinary
14:41:57 - 08-Jul-25
Sell* 1,000 91.40p Ordinary
11:29:56 - 08-Jul-25
Sell* 4,884 91.40p Ordinary
12:36:03 - 07-Jul-25
Sell* 3,288 91.25p Ordinary
08:50:34 - 04-Jul-25
Unknown* 10,000 95.8725p Ordinary
11:56:59 - 03-Jul-25
Buy* 500 95.8725p Ordinary
09:55:33 - 03-Jul-25
Buy* 10 95.8725p Ordinary
15:24:29 - 02-Jul-25
Unknown* 11,750 96.00p Ordinary
16:06:04 - 01-Jul-25
See more Rtc Grp. trades

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 95.00 95.00 95.00 95.00 6,200
9th Jul 2025 (Wed) 95.00 95.00 95.00 95.00 0
8th Jul 2025 (Tue) 95.00 95.00 95.00 95.00 1,017
7th Jul 2025 (Mon) 95.00 95.00 95.00 95.00 4,884
4th Jul 2025 (Fri) 95.00 95.00 95.00 95.00 3,288
3rd Jul 2025 (Thu) 95.00 95.00 95.00 95.00 10,500
2nd Jul 2025 (Wed) 95.00 95.00 95.00 95.00 10
1st Jul 2025 (Tue) 95.00 95.00 95.00 95.00 16,051
30th Jun 2025 (Mon) 95.00 95.00 95.00 95.00 441
27th Jun 2025 (Fri) 95.00 95.00 95.00 95.00 8,080
26th Jun 2025 (Thu) 95.00 95.00 95.00 95.00 0
25th Jun 2025 (Wed) 95.00 95.00 95.00 95.00 0
24th Jun 2025 (Tue) 97.50 97.50 95.00 95.00 3,893
23rd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 0
20th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 3,673
19th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 1,000
18th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 251
17th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 4,000
16th Jun 2025 (Mon) 97.50 97.50 97.50 97.50 9,600
13th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 0
12th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 1,087
11th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 10,000
See more Rtc Grp. price history

Rtc Grp. (RTC) Regulatory News

Date Source Headline
21st May 2025 2:32 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM trading update
20th May 2025 10:17 am RNS Exercise of Options
14th May 2025 10:48 am RNS TR-1: Notification of major holdings
24th Mar 2025 7:00 am RNS Final results for the year ended 31 December 2024
22nd Nov 2024 7:00 am RNS Trading update and notice of results
17th Oct 2024 2:17 pm RNS Replacement - Board Appointment
16th Oct 2024 2:01 pm RNS Board Appointment
10th Oct 2024 7:00 am RNS TR-1: Notification of major holdings
9th Oct 2024 7:00 am RNS Exercise of Options
See more Rtc Grp. regulatory news

Rtc Grp. (RTC) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe green on positive eurozone PMI reading

24th Mar 2025 11:53

(Alliance News) - European stocks were higher at midday on Monday, following reports of accelerated business activity in the eurozone for a third consecutive month, and investor hopes for a more targeted approach from US tariffs. Read More

See more Rtc Grp. news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered