| Price | 103.50p on 06-02-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.00p |
| Sell | 100.00p |
| Last Trade: | Buy 20.00 at 107.00p |
| Day's Volume: | 525 |
| Last Close: | 103.50p |
| Open: | 103.50p |
| ISIN: | GB0002920121 |
| Day's Range | 103.50p - 103.50p |
| 52wk Range: | 87.50p - 105.00p |
| Market Capitalisation: | £12.99m |
| VWAP: | 102.14952p |
| Shares in Issue: | 12.55m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Rtc Grp. (RTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 107.00p | Ordinary |
13:38:54 - 06-Feb-26 |
| Buy* | 15 | 107.00p | SI Trade |
13:38:54 - 06-Feb-26 |
| Buy* | 4 | 107.00p | SI Trade |
13:38:54 - 06-Feb-26 |
| Buy* | 20 | 107.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 3 | 107.00p | SI Trade |
11:20:42 - 06-Feb-26 |
| Sell* | 463 | 101.50p | Negotiated Trade |
09:16:08 - 06-Feb-26 |
| Buy* | 1 | 106.00p | Ordinary |
08:51:04 - 04-Feb-26 |
| Buy* | 5 | 106.00p | Ordinary |
08:41:01 - 03-Feb-26 |
| Buy* | 1 | 106.00p | Ordinary |
13:47:53 - 02-Feb-26 |
| Buy* | 5 | 106.00p | Ordinary |
08:49:06 - 02-Feb-26 |
Rtc Grp. (RTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 3:53 pm | RNS | Director shareholding |
| 17th Dec 2025 7:00 am | RNS | Change of broker |
| 26th Nov 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 30th Oct 2025 2:44 pm | RNS | Replacement: Board Change |
| 28th Oct 2025 10:19 am | RNS | Board Change |
| 28th Jul 2025 7:00 am | RNS | Interim Results - Six Months Ended 30 Jun 2025 |
| 21st May 2025 2:32 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM trading update |
| 20th May 2025 10:17 am | RNS | Exercise of Options |
| 14th May 2025 10:48 am | RNS | TR-1: Notification of major holdings |
