Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC)

Price 90.00p on 17-05-2024 at 16:30:02
Change -2.50p -2.7%
Buy 95.00p
Sell 85.00p
Buy / Sell RTC Shares
Last Trade: Unknown 8,682.00 at 92.80p
Day's Volume: 18,901
Last Close: 90.00p
Open: 92.50p
ISIN: GB0002920121
Day's Range 90.00p - 92.50p
52wk Range: 17.00p - 102.50p
Market Capitalisation: £13m
VWAP: 91.19986p
Shares in Issue: 15m

Recent Trades History Rtc Grp. (RTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,682 92.80p Ordinary
11:34:15 - 17-May-24
Buy* 703 94.00p Ordinary
11:47:14 - 17-May-24
Sell* 975 85.10p Ordinary
10:28:50 - 17-May-24
Sell* 3,000 90.00p Ordinary
10:28:40 - 17-May-24
Buy* 1 94.50p Ordinary
07:41:40 - 17-May-24
Sell* 350 90.10p Ordinary
07:38:42 - 17-May-24
Sell* 1,000 90.10p Ordinary
07:12:09 - 17-May-24
Sell* 1,000 90.10p Ordinary
07:10:53 - 17-May-24
Sell* 950 90.10p Ordinary
07:10:28 - 17-May-24
Sell* 2,240 90.00p Ordinary
07:05:35 - 17-May-24

Share Price History for Rtc Grp.

Time period:
Date Open High Low Close Volume

Share News for Rtc Grp.

EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall

25th Mar 2024 17:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2024 16:09

Read More

IN BRIEF: RTC reiterates confidence of trading prospects since June

29th Nov 2023 18:29

RTC Group PLC - London-based recruitment company - Says trading since June has continued with the "cautious confidence outlined in the interim report". Says it is therefore still confident of the trading prospects of the group in the current financial year and expects to announce its audited 2023 results on or around March 25, 2024. Chair & Chief Executive Officer Andy Pendlebury says: "Whilst economic conditions in many markets we support remain challenging and are driving fierce competition and revenue concerns across the sector, we continue to drive growth through our strong brand focus, our people, and our attention to excellent service and quality which continues to provide valuable differentiation for us with our clients." Read More

IN BRIEF: RTC appoints CEO Pendlebury as chair following Douie death

9th Aug 2023 15:30

RTC Group PLC - London-based recruitment company - Says that, following the sudden death of its Founder & Chair Bill Douie, Chief Executive Officer Andy Pendlebury has been appointed to the role of executive chair with immediate effect, in addition to his current responsibilities. Read More

IN BRIEF: RTC Group Founder and Chair Bill Douie dies suddenly

31st Jul 2023 17:57

RTC Group PLC - London-based recruitment company - Announces the sudden death of Founder & Chair Bill Douie. Chief Executive Andy Pendlebury says: "Bill joined with Clive Chapman in 1992 to purchase an ailing ATA Selection business which subsequently became the RTC Group of today and Bill remained executive chairman until his sudden death...Bill and I worked together on the board of RTC Group for the last 16 years...His insights, support, and guidance have been invaluable to me as chief executive." Says further announcements will be made "as required". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered