Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 692 95.00p Ordinary
 14:10:25 - 10-Jul-26
Buy* 150 97.75p Ordinary
 10:21:41 - 10-Jul-26
Sell* 2,372 95.25p Ordinary
 09:55:37 - 10-Jul-26
Buy* 2,088 98.00p Suspected BUY Trade
 09:17:07 - 10-Jul-26
Sell* 2,000 95.50p Ordinary
 14:42:27 - 09-Jul-26
Buy* 80 100.00p Ordinary
 16:04:07 - 08-Jul-26
Buy* 64 100.00p Ordinary
 16:02:32 - 08-Jul-26
Buy* 150 98.00p Suspected BUY Trade
 15:59:42 - 08-Jul-26
Buy* 38 100.00p SI Trade
 12:00:26 - 08-Jul-26
Sell* 2,000 97.00p Ordinary
 12:00:20 - 08-Jul-26
Unknown* 15,000 97.25p Ordinary
 11:15:41 - 08-Jul-26
Buy* 2 102.00p SI Trade
 09:51:17 - 08-Jul-26
Sell* 2,000 100.00p Ordinary
 15:49:40 - 07-Jul-26
Sell* 2,000 100.10p Ordinary
 15:47:30 - 07-Jul-26
Unknown* 2,372 101.00p Ordinary
 13:47:58 - 07-Jul-26
Sell* 6,000 100.00p Ordinary
 10:41:07 - 07-Jul-26
Sell* 6,510 100.10p Ordinary
 09:50:47 - 07-Jul-26
Sell* 35 100.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 1 102.00p Ordinary
 12:17:46 - 06-Jul-26
Buy* 10 102.00p Ordinary
 08:18:18 - 06-Jul-26
Unknown* 37,500 101.25p Negotiated Trade
 16:57:27 - 03-Jul-26
Buy* 618 102.00p Ordinary
 15:36:53 - 03-Jul-26
Sell* 2,000 100.72p Ordinary
 14:57:59 - 03-Jul-26
Sell* 2,000 100.72p Ordinary
 14:55:32 - 03-Jul-26
Buy* 2 105.00p SI Trade
 13:53:28 - 03-Jul-26
Buy* 2 105.00p SI Trade
 13:53:28 - 03-Jul-26
Buy* 15 105.00p Ordinary
 13:40:52 - 03-Jul-26
Buy* 11 105.00p SI Trade
 13:40:52 - 03-Jul-26
Buy* 8 105.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 5 105.00p SI Trade
 13:39:09 - 03-Jul-26
Sell* 19 100.00p SI Trade
 13:39:09 - 03-Jul-26
Unknown* 50,000 102.50p Ordinary
 10:06:18 - 03-Jul-26
Buy* 150 103.90p Suspected BUY Trade
 12:33:35 - 02-Jul-26
Buy* 2 105.00p SI Trade
 08:08:22 - 02-Jul-26
Buy* 1 105.00p SI Trade
 08:08:22 - 02-Jul-26
Unknown* 0 100.00p SI Trade
 08:08:22 - 02-Jul-26
Sell* 5 100.00p SI Trade
 08:08:22 - 02-Jul-26
Buy* 12 105.00p SI Trade
 08:08:22 - 02-Jul-26
Buy* 5,000 102.00p Ordinary
 08:08:04 - 02-Jul-26
Sell* 297 100.00p Ordinary
 08:03:35 - 02-Jul-26
Buy* 976 102.00p Ordinary
 12:10:28 - 01-Jul-26
Buy* 10 102.00p Ordinary
 11:03:36 - 01-Jul-26
Buy* 10 102.00p Ordinary
 11:02:38 - 01-Jul-26
Buy* 312 102.00p Ordinary
 09:56:51 - 01-Jul-26
Sell* 4,585 100.70p Ordinary
 15:50:56 - 30-Jun-26
Buy* 16 102.00p Ordinary
 14:01:20 - 30-Jun-26
Buy* 7 102.00p SI Trade
 14:01:20 - 30-Jun-26
Unknown* 0 100.00p SI Trade
 14:01:20 - 30-Jun-26
Buy* 5 102.00p SI Trade
 14:01:20 - 30-Jun-26
Buy* 1 102.00p SI Trade
 14:01:20 - 30-Jun-26
Buy* 821 101.93p Ordinary
 11:15:40 - 30-Jun-26
Buy* 40 101.93p Ordinary
 09:27:51 - 30-Jun-26
Buy* 1 102.00p Ordinary
 08:33:09 - 30-Jun-26
Buy* 4,147 101.30p Ordinary
 08:02:49 - 30-Jun-26
Sell* 2,033 100.68p Ordinary
 12:36:13 - 29-Jun-26
Sell* 84 100.00p Ordinary
 10:53:57 - 29-Jun-26
Sell* 250 100.00p Ordinary
 08:43:15 - 29-Jun-26
Unknown* 12,500 101.00p Ordinary
 16:27:28 - 26-Jun-26
Buy* 2 102.00p SI Trade
 10:25:02 - 26-Jun-26
Buy* 1 102.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 1 102.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 1 102.00p SI Trade
 09:30:24 - 23-Jun-26
Buy* 14 102.00p SI Trade
 09:30:24 - 23-Jun-26
Buy* 1 102.00p SI Trade
 09:30:24 - 23-Jun-26
Buy* 3 102.00p SI Trade
 09:30:24 - 23-Jun-26
Buy* 2 101.30p Ordinary
 09:48:08 - 22-Jun-26
Buy* 90 101.30p Ordinary
 09:10:43 - 22-Jun-26
Buy* 10 101.30p Ordinary
 09:10:10 - 22-Jun-26
Unknown* 0 102.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 9 102.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 1 102.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 80 102.00p Ordinary
 11:29:46 - 18-Jun-26
Buy* 165 101.30p Ordinary
 10:28:40 - 18-Jun-26
Sell* 252 100.00p Ordinary
 16:14:15 - 17-Jun-26
Unknown* 0 100.00p SI Trade
 16:25:47 - 16-Jun-26
Sell* 5,000 100.00p Ordinary
 15:43:48 - 16-Jun-26
Buy* 1 102.00p SI Trade
 12:45:44 - 16-Jun-26
Unknown* 10,666 100.50p Ordinary
 15:23:58 - 15-Jun-26
Sell* 5,000 100.20p Negotiated Trade
 15:10:43 - 15-Jun-26
Buy* 4 106.00p SI Trade
 15:07:27 - 15-Jun-26
Sell* 3,000 104.00p Ordinary
 15:07:23 - 15-Jun-26
Buy* 2 106.00p SI Trade
 15:28:05 - 12-Jun-26
Sell* 19 104.00p SI Trade
 15:28:05 - 12-Jun-26
Sell* 4 102.00p Ordinary
 12:44:14 - 12-Jun-26
Sell* 2,500 103.00p Ordinary
 12:38:49 - 12-Jun-26
Unknown* 6,805 104.30p Ordinary
 11:06:37 - 12-Jun-26
Buy* 5,000 104.40p Ordinary
 11:04:46 - 12-Jun-26
Buy* 39 106.00p Ordinary
 10:53:58 - 12-Jun-26
Buy* 9 106.00p SI Trade
 10:53:58 - 12-Jun-26
Sell* 2,500 100.50p Ordinary
 10:31:50 - 12-Jun-26
Unknown* 20,000 104.50p Negotiated Trade
 08:47:08 - 12-Jun-26
Unknown* 11,204 105.00p Ordinary
 15:53:01 - 11-Jun-26
Unknown* -4,000 105.00p Ordinary
Correction
 15:53:01 - 11-Jun-26
Buy* 4,000 105.00p Ordinary
 15:53:01 - 11-Jun-26
Unknown* 0 98.00p SI Trade
 15:09:58 - 11-Jun-26
Buy* 1 106.00p SI Trade
 15:09:58 - 11-Jun-26
Buy* 1 106.00p SI Trade
 15:09:58 - 11-Jun-26
Buy* 10 106.00p SI Trade
 15:09:58 - 11-Jun-26
Sell* 229 98.00p Ordinary
 10:25:09 - 11-Jun-26
Unknown* 7,500 98.35p Ordinary
 14:49:02 - 10-Jun-26
Sell* 327 101.333p Ordinary
 12:53:29 - 09-Jun-26
Buy* 88 105.00p Ordinary
 08:38:33 - 09-Jun-26
Buy* 1 105.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 2,094 98.35p Ordinary
 15:56:02 - 08-Jun-26
Sell* 2,000 98.35p Ordinary
 12:17:17 - 08-Jun-26
Sell* 2,000 99.1638p Ordinary
 11:59:31 - 08-Jun-26
Buy* 5 105.00p SI Trade
 16:21:57 - 05-Jun-26
Buy* 2 105.00p SI Trade
 16:21:57 - 05-Jun-26
Buy* 6,000 99.95p Ordinary
 11:32:17 - 05-Jun-26
Buy* 5,000 99.96p Suspected BUY Trade
 09:19:38 - 05-Jun-26
Buy* 3,000 99.96p Suspected BUY Trade
 09:18:52 - 05-Jun-26
Buy* 250 99.00p Suspected BUY Trade
 16:29:30 - 04-Jun-26
Buy* 5 100.00p Ordinary
 16:08:22 - 04-Jun-26
Buy* 6 100.00p Ordinary
 16:08:22 - 04-Jun-26
Sell* 4,903 95.00p Negotiated Trade
 16:00:49 - 04-Jun-26
Buy* 4,903 100.00p Ordinary
 15:34:05 - 04-Jun-26
Buy* 2 103.00p SI Trade
 15:33:51 - 04-Jun-26
Buy* 19 103.00p SI Trade
 15:33:51 - 04-Jun-26
Sell* 9 100.00p SI Trade
 15:28:30 - 04-Jun-26
Buy* 1 103.00p SI Trade
 15:28:30 - 04-Jun-26
Buy* 9 103.00p SI Trade
 15:28:30 - 04-Jun-26
Unknown* 0 103.00p SI Trade
 15:28:30 - 04-Jun-26
Buy* 4 103.00p SI Trade
 15:28:30 - 04-Jun-26
Buy* 53 103.00p Ordinary
 15:28:30 - 04-Jun-26
Sell* 16 100.00p SI Trade
 15:28:30 - 04-Jun-26
Buy* 5 103.00p SI Trade
 15:28:30 - 04-Jun-26
Buy* 26 103.00p SI Trade
 15:28:30 - 04-Jun-26
Buy* 29 103.00p SI Trade
 15:28:30 - 04-Jun-26
Buy* 4 103.00p SI Trade
 15:28:30 - 04-Jun-26
Sell* 2,000 100.00p Ordinary
 15:28:18 - 04-Jun-26
Sell* 2,500 100.00p Ordinary
 15:28:12 - 04-Jun-26
Buy* 1,080 102.85p Ordinary
 08:28:59 - 04-Jun-26
Sell* 421 100.16p Ordinary
 08:00:44 - 04-Jun-26
Buy* 2,000 102.00p Ordinary
 16:38:30 - 03-Jun-26
Sell* 42 100.15p Ordinary
 11:09:33 - 03-Jun-26
Sell* 458 100.15p Ordinary
 10:35:06 - 03-Jun-26
Buy* 1,000 102.85p Ordinary
 09:51:23 - 03-Jun-26
Sell* 26 100.15p Ordinary
 16:17:42 - 02-Jun-26
Sell* 570 100.15p Ordinary
 15:37:18 - 02-Jun-26
Buy* 55 103.00p Ordinary
 15:08:04 - 02-Jun-26
Buy* 53 103.00p SI Trade
 15:08:03 - 02-Jun-26
Unknown* 0 103.00p SI Trade
 15:08:03 - 02-Jun-26
Buy* 1 103.00p Ordinary
 14:20:16 - 02-Jun-26
Sell* 1,466 100.011p Ordinary
 14:20:16 - 02-Jun-26
Buy* 54 103.00p Ordinary
 14:20:15 - 02-Jun-26
Buy* 54 105.00p SI Trade
 14:20:15 - 02-Jun-26
Buy* 54 105.00p Ordinary
 12:15:49 - 02-Jun-26
Unknown* 0 105.00p SI Trade
 12:13:34 - 02-Jun-26
Unknown* 0 102.00p SI Trade
 10:59:56 - 02-Jun-26
Sell* 257 102.00p Ordinary
 08:04:54 - 02-Jun-26
Sell* 3,333 102.00p Ordinary
 16:20:52 - 01-Jun-26
Unknown* 10,000 102.00p Ordinary
 15:52:48 - 01-Jun-26
Unknown* 0 105.00p SI Trade
 15:29:58 - 01-Jun-26
Buy* 12 105.00p Ordinary
 11:54:32 - 01-Jun-26
Unknown* 188 104.00p Ordinary
 09:21:13 - 01-Jun-26
Unknown* 0 102.00p SI Trade
 09:15:32 - 01-Jun-26
Buy* 55 106.00p SI Trade
 09:15:32 - 01-Jun-26
Sell* 702 103.00p Negotiated Trade
 08:55:38 - 01-Jun-26
Sell* 364 102.00p Ordinary
 16:17:08 - 29-May-26
Buy* 55 106.00p Ordinary
 10:15:07 - 29-May-26
Buy* 55 106.00p SI Trade
 10:15:07 - 29-May-26
Buy* 55 106.00p Ordinary
 09:35:49 - 29-May-26
Unknown* 0 106.00p SI Trade
 09:35:49 - 29-May-26
Buy* 39 106.00p SI Trade
 09:35:49 - 29-May-26
Unknown* 0 102.00p SI Trade
 09:35:49 - 29-May-26
Buy* 1 106.00p SI Trade
 09:35:49 - 29-May-26
Unknown* 1,068 104.00p Ordinary
 09:05:14 - 29-May-26
Unknown* 7,509 102.20p Ordinary
 15:04:13 - 28-May-26
Unknown* 10,000 102.20p Ordinary
 15:03:35 - 28-May-26
Sell* 344 102.00p Ordinary
 14:44:20 - 28-May-26
Sell* 3,900 102.20p Ordinary
 14:05:18 - 28-May-26
Sell* 3,996 102.20p Ordinary
 12:55:59 - 28-May-26
Sell* 10 102.00p SI Trade
 12:06:27 - 28-May-26
Sell* 2 102.00p SI Trade
 12:06:27 - 28-May-26
Unknown* 1 105.00p Ordinary
 11:19:16 - 28-May-26
Sell* 4,000 104.10p Ordinary
 11:10:11 - 28-May-26
Unknown* 250 105.00p Ordinary
 10:26:47 - 28-May-26
Sell* 711 104.00p Negotiated Trade
 10:13:14 - 28-May-26
Unknown* 1,480 105.00p Ordinary
 09:09:44 - 28-May-26
Sell* 2,000 104.10p Ordinary
 08:53:09 - 28-May-26
Sell* 300 104.10p Ordinary
 08:45:17 - 28-May-26
Buy* 10 110.00p SI Trade
 08:43:28 - 28-May-26
Sell* 480 106.10p Ordinary
 08:42:58 - 28-May-26
Unknown* 15,365 104.00p Negotiated Trade
 08:32:01 - 28-May-26
Sell* 869 107.10p Ordinary
 08:10:13 - 28-May-26
Sell* 144 107.00p Ordinary
 08:03:19 - 28-May-26
Buy* 8 115.00p SI Trade
 15:52:50 - 27-May-26
Buy* 3 115.00p SI Trade
 15:52:50 - 27-May-26
Buy* 50 110.00p Ordinary
 15:41:47 - 27-May-26
Buy* 50 110.00p SI Trade
 15:41:47 - 27-May-26
Buy* 50 110.00p Ordinary
 15:29:37 - 27-May-26
Buy* 37 110.00p SI Trade
 15:29:36 - 27-May-26
Buy* 12 110.00p SI Trade
 15:29:36 - 27-May-26
Buy* 50 110.00p Ordinary
 15:28:59 - 27-May-26
Buy* 5 110.00p SI Trade
 15:28:59 - 27-May-26
Buy* 2 110.00p SI Trade
 15:28:59 - 27-May-26
Buy* 18 110.00p SI Trade
 15:28:59 - 27-May-26
Sell* 579 106.50p Ordinary
 15:28:34 - 27-May-26
Unknown* 6,580 106.00p Ordinary
 15:06:49 - 27-May-26
Buy* 2,748 108.90p Ordinary
 14:58:07 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84