Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 499 94.50p Ordinary
 12:41:39 - 02-Oct-26
Buy* 27 100.00p Ordinary
 14:15:07 - 01-Oct-26
Sell* 1 90.00p Ordinary
 09:35:29 - 01-Oct-26
Unknown* 0 100.00p SI Trade
 09:00:15 - 01-Oct-26
Unknown* 0 90.00p SI Trade
 09:00:15 - 01-Oct-26
Buy* 1,086 96.00p Ordinary
 15:58:56 - 30-Sep-26
Unknown* 9,993 100.00p Ordinary
 12:16:45 - 30-Sep-26
Sell* 621 90.00p Ordinary
 14:35:12 - 29-Sep-26
Buy* 1 100.00p Ordinary
 09:13:02 - 29-Sep-26
Buy* 3 100.00p Ordinary
 09:12:16 - 29-Sep-26
Buy* 196 100.00p Ordinary
 11:17:09 - 28-Sep-26
Buy* 1 100.00p SI Trade
 10:36:51 - 28-Sep-26
Unknown* 0 90.00p SI Trade
 10:36:51 - 28-Sep-26
Sell* 60 90.00p Ordinary
 08:04:53 - 28-Sep-26
Sell* 210 90.00p Ordinary
 13:19:28 - 25-Sep-26
Buy* 700 100.00p Ordinary
 12:41:17 - 25-Sep-26
Buy* 2 100.00p Ordinary
 10:51:35 - 25-Sep-26
Buy* 2,561 97.40p Ordinary
 10:51:20 - 25-Sep-26
Unknown* 16,500 94.30p Negotiated Trade
 12:01:20 - 23-Sep-26
Buy* 1 100.00p Ordinary
 09:52:44 - 23-Sep-26
Sell* 1,131 90.00p Ordinary
 09:52:23 - 23-Sep-26
Unknown* 11,652 95.833p Ordinary
 10:01:18 - 22-Sep-26
Sell* 3,750 89.49p Ordinary
 08:54:54 - 22-Sep-26
Sell* 3,000 88.75p Ordinary
 08:41:48 - 22-Sep-26
Buy* 2 100.00p SI Trade
 08:07:47 - 22-Sep-26
Buy* 1 100.00p SI Trade
 08:07:47 - 22-Sep-26
Buy* 4,034 90.00p Suspected BUY Trade
 08:00:11 - 22-Sep-26
Buy* 3,828 90.00p Suspected BUY Trade
 08:00:11 - 22-Sep-26
Buy* 4,549 90.00p Suspected BUY Trade
 08:00:11 - 22-Sep-26
Buy* 2,669 89.50p Ordinary
 08:00:11 - 22-Sep-26
Unknown* 12,000 88.00p Ordinary
 16:02:37 - 21-Sep-26
Buy* 1,776 88.00p Ordinary
 14:55:58 - 21-Sep-26
Buy* 1,131 88.00p Ordinary
 12:44:52 - 21-Sep-26
Buy* 1 90.00p Ordinary
 09:13:25 - 21-Sep-26
Buy* 5,000 88.00p Ordinary
 14:32:46 - 18-Sep-26
Buy* 1 90.00p Ordinary
 13:53:53 - 18-Sep-26
Sell* 2,000 85.50p Ordinary
 13:43:34 - 18-Sep-26
Sell* 1 85.00p SI Trade
 10:35:31 - 18-Sep-26
Sell* 2,000 85.50p Ordinary
 10:00:01 - 18-Sep-26
Buy* 6,723 88.00p Ordinary
 08:35:42 - 18-Sep-26
Sell* 1,035 85.50p Ordinary
 11:17:52 - 17-Sep-26
Sell* 1,175 85.50p Ordinary
 10:53:22 - 17-Sep-26
Buy* 12 90.00p SI Trade
 08:52:36 - 17-Sep-26
Buy* 16 90.00p Ordinary
 08:52:35 - 17-Sep-26
Buy* 1 90.00p SI Trade
 08:52:35 - 17-Sep-26
Buy* 12 90.00p SI Trade
 08:52:35 - 17-Sep-26
Sell* 1,000 85.10p Ordinary
 12:22:56 - 16-Sep-26
Buy* 14 90.00p SI Trade
 11:29:05 - 15-Sep-26
Buy* 14 90.00p Ordinary
 11:29:05 - 15-Sep-26
Buy* 14 90.00p Ordinary
 10:50:56 - 15-Sep-26
Buy* 14 90.00p SI Trade
 10:50:56 - 15-Sep-26
Buy* 14 90.00p Ordinary
 10:32:52 - 15-Sep-26
Buy* 14 90.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 14 90.00p Ordinary
 09:38:50 - 15-Sep-26
Buy* 3 90.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 6 90.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 5 90.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 3,710 85.50p Ordinary
 14:27:16 - 14-Sep-26
Buy* 246 90.00p Ordinary
 11:57:13 - 14-Sep-26
Buy* 15 90.00p Ordinary
 11:57:13 - 14-Sep-26
Buy* 26 90.00p SI Trade
 11:57:13 - 14-Sep-26
Buy* 5 100.00p Ordinary
 12:08:45 - 10-Sep-26
Sell* 2,912 86.666p Ordinary
 11:02:36 - 10-Sep-26
Buy* 1 100.00p SI Trade
 08:28:37 - 09-Sep-26
Sell* 18 85.00p SI Trade
 08:28:37 - 09-Sep-26
Sell* 2,000 90.00p Ordinary
 14:58:24 - 08-Sep-26
Sell* 2,500 90.00p Ordinary
 14:58:00 - 08-Sep-26
Sell* 1,406 91.00p Ordinary
 14:56:10 - 08-Sep-26
Sell* 1 90.00p SI Trade
 14:00:35 - 08-Sep-26
Sell* 457 90.00p Ordinary
 13:19:44 - 08-Sep-26
Sell* 1,000 91.00p Ordinary
 12:31:35 - 08-Sep-26
Sell* 1,000 91.00p Ordinary
 10:42:43 - 08-Sep-26
Sell* 90 90.00p Ordinary
 08:03:02 - 08-Sep-26
Buy* 11 100.00p Ordinary
 13:04:01 - 07-Sep-26
Buy* 1,026 97.40p Ordinary
 12:49:54 - 07-Sep-26
Sell* 60 90.00p Ordinary
 12:02:39 - 07-Sep-26
Sell* 1,104 91.00p Ordinary
 11:48:10 - 07-Sep-26
Buy* 90 100.00p Ordinary
 10:02:30 - 07-Sep-26
Sell* 2,020 90.00p Negotiated Trade
 09:23:55 - 07-Sep-26
Buy* 1,000 97.40p Ordinary
 15:20:26 - 04-Sep-26
Buy* 1 100.00p SI Trade
 10:50:58 - 04-Sep-26
Buy* 2 100.00p SI Trade
 10:50:58 - 04-Sep-26
Sell* 13 90.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 1 100.00p SI Trade
 08:22:41 - 04-Sep-26
Buy* 1 100.00p SI Trade
 08:22:41 - 04-Sep-26
Buy* 45 100.00p Ordinary
 11:13:47 - 03-Sep-26
Unknown* 10,000 90.00p Negotiated Trade
 08:33:36 - 03-Sep-26
Sell* 5,000 91.51p Ordinary
 08:33:28 - 03-Sep-26
Buy* 130 99.00p Ordinary
 16:28:25 - 02-Sep-26
Sell* 6,435 91.00p Ordinary
 16:06:03 - 02-Sep-26
Buy* 2,214 98.75p Ordinary
 10:21:19 - 02-Sep-26
Sell* 2,000 92.00p Ordinary
 08:20:48 - 02-Sep-26
Buy* 18 100.00p Ordinary
 16:22:32 - 01-Sep-26
Buy* 1 100.00p Ordinary
 15:34:36 - 01-Sep-26
Sell* 1,000 92.00p Ordinary
 15:04:25 - 01-Sep-26
Buy* 4 100.00p Ordinary
 08:39:09 - 01-Sep-26
Buy* 2,013 99.00p Ordinary
 08:16:45 - 01-Sep-26
Buy* 10 100.00p Ordinary
 08:04:28 - 01-Sep-26
Sell* 2 90.00p Ordinary
 08:02:23 - 01-Sep-26
Buy* 11 100.00p Ordinary
 16:12:46 - 28-Aug-26
Sell* 15 91.00p Ordinary
 15:27:58 - 28-Aug-26
Buy* 2,020 99.00p Ordinary
 14:43:32 - 28-Aug-26
Buy* 2,500 98.975p Ordinary
 13:08:24 - 28-Aug-26
Buy* 5 100.00p Ordinary
 10:59:10 - 28-Aug-26
Buy* 1,253 99.00p Ordinary
 08:23:38 - 28-Aug-26
Buy* 3 100.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 1 100.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 1,522 98.25p Ordinary
 13:11:56 - 25-Aug-26
Buy* 1 100.00p SI Trade
 09:22:28 - 25-Aug-26
Buy* 1 100.00p SI Trade
 09:22:28 - 25-Aug-26
Buy* 1,037 96.40p Ordinary
 15:15:10 - 24-Aug-26
Sell* 12 90.00p SI Trade
 12:33:04 - 24-Aug-26
Sell* 1,063 94.00p Ordinary
 12:09:48 - 24-Aug-26
Unknown* 11,000 91.20p Negotiated Trade
 16:40:03 - 21-Aug-26
Sell* 1,500 92.00p Ordinary
 11:55:22 - 21-Aug-26
Buy* 1 100.00p Ordinary
 09:43:53 - 21-Aug-26
Sell* 99 90.00p Ordinary
 09:02:58 - 21-Aug-26
Sell* 47 90.00p Ordinary
 12:32:03 - 20-Aug-26
Unknown* 338,330 83.622p Negotiated Trade
 15:31:47 - 19-Aug-26
Unknown* 338,330 83.577p Negotiated Trade
 15:31:36 - 19-Aug-26
Sell* 600 90.00p Ordinary
 09:39:33 - 19-Aug-26
Buy* 5 100.00p Ordinary
 08:12:04 - 19-Aug-26
Sell* 1,119 91.00p Ordinary
 08:04:57 - 19-Aug-26
Buy* 156 100.00p Ordinary
 08:00:00 - 19-Aug-26
Sell* 418 94.00p Ordinary
 14:12:41 - 18-Aug-26
Buy* 1 100.00p SI Trade
 08:28:10 - 18-Aug-26
Buy* 1 100.00p SI Trade
 08:28:10 - 18-Aug-26
Buy* 1 100.00p SI Trade
 08:28:10 - 18-Aug-26
Buy* 4 100.00p Ordinary
 08:00:09 - 18-Aug-26
Buy* 2 95.00p Ordinary
 13:22:23 - 17-Aug-26
Sell* 1,500 86.125p Ordinary
 09:33:50 - 17-Aug-26
Unknown* 0 95.00p SI Trade
 08:37:39 - 17-Aug-26
Buy* 282 95.00p Ordinary
 08:12:05 - 17-Aug-26
Sell* 5,000 85.00p Ordinary
 08:03:24 - 17-Aug-26
Sell* 707 86.125p Ordinary
 16:24:29 - 14-Aug-26
Buy* 1 95.00p Ordinary
 16:16:36 - 14-Aug-26
Buy* 1 95.00p Ordinary
 10:46:11 - 14-Aug-26
Buy* 2,188 91.20p Suspected BUY Trade
 10:06:00 - 14-Aug-26
Buy* 250 91.20p Suspected BUY Trade
 10:04:34 - 14-Aug-26
Unknown* 0 95.00p SI Trade
 08:52:59 - 14-Aug-26
Unknown* 0 85.00p SI Trade
 08:52:59 - 14-Aug-26
Sell* 12 85.00p Ordinary
 08:11:05 - 14-Aug-26
Buy* 4 95.00p Ordinary
 11:09:26 - 13-Aug-26
Buy* 1 95.00p Ordinary
 11:05:37 - 13-Aug-26
Buy* 1 95.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 1 95.00p Ordinary
 09:44:23 - 12-Aug-26
Buy* 1 95.00p Ordinary
 10:01:12 - 11-Aug-26
Buy* 542 91.20p Suspected BUY Trade
 09:25:55 - 11-Aug-26
Buy* 500 91.20p Suspected BUY Trade
 08:57:21 - 11-Aug-26
Unknown* 0 85.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 2 100.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 1,094 91.40p Ordinary
 15:40:38 - 10-Aug-26
Buy* 1 95.00p Ordinary
 09:55:28 - 10-Aug-26
Sell* 42 85.00p Ordinary
 08:28:13 - 10-Aug-26
Buy* 1 90.00p Ordinary
 10:31:09 - 07-Aug-26
Buy* 3 90.00p Ordinary
 08:53:49 - 07-Aug-26
Buy* 3 90.00p SI Trade
 08:53:49 - 07-Aug-26
Buy* 3 90.00p Ordinary
 08:53:47 - 07-Aug-26
Unknown* 0 90.00p SI Trade
 08:53:47 - 07-Aug-26
Unknown* 0 90.00p SI Trade
 08:53:47 - 07-Aug-26
Buy* 2 90.00p SI Trade
 08:53:47 - 07-Aug-26
Buy* 1,119 89.00p Suspected BUY Trade
 14:14:58 - 06-Aug-26
Buy* 1 90.00p Ordinary
 11:43:27 - 06-Aug-26
Buy* 3 90.00p Ordinary
 10:38:28 - 06-Aug-26
Buy* 2 90.00p SI Trade
 10:38:28 - 06-Aug-26
Buy* 1 90.00p SI Trade
 10:38:28 - 06-Aug-26
Buy* 3,374 88.75p Ordinary
 10:33:10 - 06-Aug-26
Unknown* 3,256 87.50p Ordinary
 10:28:52 - 06-Aug-26
Sell* 21 85.50p Ordinary
 08:00:11 - 05-Aug-26
Buy* 4 90.00p Ordinary
 15:55:07 - 04-Aug-26
Buy* 1 90.00p SI Trade
 15:55:07 - 04-Aug-26
Unknown* 0 90.00p SI Trade
 15:55:07 - 04-Aug-26
Unknown* 0 90.00p SI Trade
 15:55:07 - 04-Aug-26
Buy* 3,256 91.98p Ordinary
 12:10:23 - 04-Aug-26
Buy* 2,175 91.98p Ordinary
 10:50:06 - 04-Aug-26
Sell* 141 86.00p Ordinary
 14:58:31 - 03-Aug-26
Buy* 18 95.00p Ordinary
 10:14:43 - 03-Aug-26
Buy* 1,052 91.98p Ordinary
 09:05:47 - 03-Aug-26
Unknown* 0 95.00p SI Trade
 08:01:50 - 03-Aug-26
Buy* 2 95.00p SI Trade
 08:01:50 - 03-Aug-26
Buy* 3 95.00p Ordinary
 08:01:50 - 03-Aug-26
Buy* 1,086 92.00p Ordinary
 14:32:44 - 30-Jul-26
Buy* 9 92.00p Ordinary
 12:30:25 - 30-Jul-26
Buy* 500 92.00p Ordinary
 09:35:39 - 30-Jul-26
Buy* 27 95.00p Ordinary
 15:38:59 - 29-Jul-26
Buy* 3 95.00p Ordinary
 14:45:05 - 29-Jul-26
Buy* 1 95.00p SI Trade
 14:45:04 - 29-Jul-26
Buy* 1 95.00p SI Trade
 14:45:04 - 29-Jul-26
Buy* 3 95.00p Ordinary
 14:35:28 - 29-Jul-26
Buy* 71 92.00p Ordinary
 10:45:32 - 29-Jul-26
Buy* 9 92.00p Ordinary
 15:46:51 - 28-Jul-26
Buy* 1 92.00p Ordinary
 15:46:18 - 28-Jul-26
Buy* 5 92.00p Ordinary
 15:37:40 - 28-Jul-26
Buy* 6 96.50p Ordinary
 11:51:26 - 28-Jul-26
Sell* 600 94.00p Ordinary
 09:39:43 - 28-Jul-26
Buy* 1 100.00p SI Trade
 13:17:49 - 27-Jul-26
Unknown* 1,054 95.00p Negotiated Trade
 12:48:43 - 27-Jul-26
Buy* 6 96.50p Ordinary
 12:42:48 - 27-Jul-26
Buy* 9 96.50p Ordinary
 12:40:22 - 27-Jul-26
Unknown* 8,500 90.00p Ordinary
 10:04:16 - 27-Jul-26
FTSE 100 Latest
Value10,461.95
Change0.00