Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,086 92.00p Ordinary
 14:32:44 - 30-Jul-26
Buy* 9 92.00p Ordinary
 12:30:25 - 30-Jul-26
Buy* 500 92.00p Ordinary
 09:35:39 - 30-Jul-26
Buy* 27 95.00p Ordinary
 15:38:59 - 29-Jul-26
Buy* 3 95.00p Ordinary
 14:45:05 - 29-Jul-26
Buy* 1 95.00p SI Trade
 14:45:04 - 29-Jul-26
Buy* 1 95.00p SI Trade
 14:45:04 - 29-Jul-26
Buy* 3 95.00p Ordinary
 14:35:28 - 29-Jul-26
Buy* 71 92.00p Ordinary
 10:45:32 - 29-Jul-26
Buy* 9 92.00p Ordinary
 15:46:51 - 28-Jul-26
Buy* 1 92.00p Ordinary
 15:46:18 - 28-Jul-26
Buy* 5 92.00p Ordinary
 15:37:40 - 28-Jul-26
Buy* 6 96.50p Ordinary
 11:51:26 - 28-Jul-26
Sell* 600 94.00p Ordinary
 09:39:43 - 28-Jul-26
Buy* 1 100.00p SI Trade
 13:17:49 - 27-Jul-26
Unknown* 1,054 95.00p Negotiated Trade
 12:48:43 - 27-Jul-26
Buy* 6 96.50p Ordinary
 12:42:48 - 27-Jul-26
Buy* 9 96.50p Ordinary
 12:40:22 - 27-Jul-26
Unknown* 8,500 90.00p Ordinary
 10:04:16 - 27-Jul-26
Sell* 1,500 90.50p Ordinary
 09:04:56 - 27-Jul-26
Sell* 5,250 90.77p Negotiated Trade
 08:55:03 - 27-Jul-26
Buy* 1,030 97.00p Ordinary
 08:45:37 - 27-Jul-26
Sell* 3,500 90.50p Ordinary
 08:07:08 - 27-Jul-26
Buy* 707 98.90p Suspected BUY Trade
 08:00:29 - 27-Jul-26
Buy* 1 95.00p SI Trade
 10:31:00 - 24-Jul-26
Buy* 3,000 92.00p Ordinary
 15:44:38 - 23-Jul-26
Buy* 500 92.00p Ordinary
 09:35:57 - 23-Jul-26
Buy* 1 95.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 500 95.00p Ordinary
 11:02:45 - 22-Jul-26
Buy* 500 95.00p Ordinary
 10:59:07 - 22-Jul-26
Sell* 19 85.00p Ordinary
 10:40:24 - 22-Jul-26
Buy* 250 92.00p Ordinary
 16:10:00 - 21-Jul-26
Sell* 2,000 88.00p Ordinary
 12:48:06 - 21-Jul-26
Sell* 2,000 88.00p Ordinary
 12:46:23 - 21-Jul-26
Buy* 3 92.00p Ordinary
 15:51:06 - 20-Jul-26
Buy* 2 92.00p Ordinary
 15:48:56 - 20-Jul-26
Buy* 50 92.00p Ordinary
 15:16:50 - 20-Jul-26
Buy* 22 92.00p Ordinary
 15:12:42 - 20-Jul-26
Buy* 10 92.00p Ordinary
 15:11:53 - 20-Jul-26
Buy* 10 92.00p Ordinary
 15:06:28 - 20-Jul-26
Buy* 2 92.00p Ordinary
 15:05:37 - 20-Jul-26
Buy* 200 95.00p Ordinary
 14:51:20 - 20-Jul-26
Buy* 600 92.00p Ordinary
 14:47:54 - 20-Jul-26
Buy* 250 92.00p Ordinary
 10:40:56 - 20-Jul-26
Buy* 71 92.00p Ordinary
 10:22:30 - 20-Jul-26
Buy* 5,300 91.75p Ordinary
 11:57:44 - 17-Jul-26
Buy* 500 91.88p Ordinary
 15:07:32 - 16-Jul-26
Buy* 1 92.00p Ordinary
 12:08:36 - 16-Jul-26
Buy* 2,262 91.75p Ordinary
 11:06:55 - 16-Jul-26
Unknown* 10,000 87.00p Ordinary
 09:00:59 - 16-Jul-26
Buy* 5 92.00p Ordinary
 08:22:03 - 16-Jul-26
Buy* 38 89.70p Ordinary
 16:05:53 - 15-Jul-26
Unknown* 10,000 90.00p Negotiated Trade
 16:04:28 - 15-Jul-26
Buy* 1 90.00p Ordinary
 15:34:40 - 15-Jul-26
Sell* 4,000 86.25p Ordinary
 13:43:20 - 15-Jul-26
Buy* 2,500 89.75p Ordinary
 13:41:20 - 15-Jul-26
Buy* 1 90.00p SI Trade
 13:41:19 - 15-Jul-26
Buy* 500 91.88p Ordinary
 13:22:26 - 15-Jul-26
Buy* 5 95.00p Ordinary
 12:56:01 - 15-Jul-26
Buy* 2 95.00p SI Trade
 12:56:00 - 15-Jul-26
Buy* 3 95.00p SI Trade
 12:56:00 - 15-Jul-26
Buy* 150 92.00p Ordinary
 12:31:03 - 15-Jul-26
Unknown* 12,500 87.975p Ordinary
 12:10:37 - 15-Jul-26
Buy* 11 92.00p Ordinary
 10:20:49 - 15-Jul-26
Buy* 9 92.00p Ordinary
 10:19:59 - 15-Jul-26
Buy* 1 95.00p SI Trade
 10:09:23 - 15-Jul-26
Sell* 17 85.00p Ordinary
 08:02:10 - 15-Jul-26
Unknown* 2,000 90.00p Ordinary
 16:26:39 - 14-Jul-26
Sell* 2,000 90.25p Ordinary
 16:25:21 - 14-Jul-26
Sell* 2,000 90.25p Ordinary
 16:17:39 - 14-Jul-26
Sell* 2,000 90.50p Ordinary
 16:16:35 - 14-Jul-26
Buy* 1 100.00p SI Trade
 15:36:11 - 14-Jul-26
Unknown* 2,289 95.00p Negotiated Trade
 12:33:23 - 14-Jul-26
Unknown* 566 95.00p Negotiated Trade
 12:33:19 - 14-Jul-26
Unknown* 20 95.00p Negotiated Trade
 12:33:19 - 14-Jul-26
Unknown* 249 95.00p Negotiated Trade
 12:33:18 - 14-Jul-26
Sell* 1,667 91.00p Ordinary
 12:31:29 - 14-Jul-26
Buy* 1 100.00p SI Trade
 10:57:15 - 14-Jul-26
Buy* 26 100.00p Ordinary
 10:53:44 - 14-Jul-26
Sell* 2,000 95.00p Ordinary
 10:53:32 - 14-Jul-26
Unknown* 0 100.00p SI Trade
 10:53:28 - 14-Jul-26
Buy* 4 100.00p SI Trade
 10:53:28 - 14-Jul-26
Sell* 2,000 95.00p Ordinary
 10:53:21 - 14-Jul-26
Sell* 2,000 95.00p Ordinary
 10:53:15 - 14-Jul-26
Sell* 2,000 95.00p Ordinary
 10:53:09 - 14-Jul-26
Sell* 2,000 95.25p Ordinary
 15:33:27 - 13-Jul-26
Sell* 519 95.12p Ordinary
 13:20:45 - 13-Jul-26
Sell* 4,999 95.25p Ordinary
 08:34:44 - 13-Jul-26
Sell* 144 95.00p Ordinary
 08:00:18 - 13-Jul-26
Buy* 6,134 97.75p Ordinary
 08:00:18 - 13-Jul-26
Sell* 692 95.00p Ordinary
 14:10:25 - 10-Jul-26
Buy* 150 97.75p Ordinary
 10:21:41 - 10-Jul-26
Sell* 2,372 95.25p Ordinary
 09:55:37 - 10-Jul-26
Buy* 2,088 98.00p Suspected BUY Trade
 09:17:07 - 10-Jul-26
Sell* 2,000 95.50p Ordinary
 14:42:27 - 09-Jul-26
Buy* 80 100.00p Ordinary
 16:04:07 - 08-Jul-26
Buy* 64 100.00p Ordinary
 16:02:32 - 08-Jul-26
Buy* 150 98.00p Suspected BUY Trade
 15:59:42 - 08-Jul-26
Buy* 38 100.00p SI Trade
 12:00:26 - 08-Jul-26
Sell* 2,000 97.00p Ordinary
 12:00:20 - 08-Jul-26
Unknown* 15,000 97.25p Ordinary
 11:15:41 - 08-Jul-26
Buy* 2 102.00p SI Trade
 09:51:17 - 08-Jul-26
Sell* 2,000 100.00p Ordinary
 15:49:40 - 07-Jul-26
Sell* 2,000 100.10p Ordinary
 15:47:30 - 07-Jul-26
Unknown* 2,372 101.00p Ordinary
 13:47:58 - 07-Jul-26
Sell* 6,000 100.00p Ordinary
 10:41:07 - 07-Jul-26
Sell* 6,510 100.10p Ordinary
 09:50:47 - 07-Jul-26
Sell* 35 100.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 1 102.00p Ordinary
 12:17:46 - 06-Jul-26
Buy* 10 102.00p Ordinary
 08:18:18 - 06-Jul-26
Unknown* 37,500 101.25p Negotiated Trade
 16:57:27 - 03-Jul-26
Buy* 618 102.00p Ordinary
 15:36:53 - 03-Jul-26
Sell* 2,000 100.72p Ordinary
 14:57:59 - 03-Jul-26
Sell* 2,000 100.72p Ordinary
 14:55:32 - 03-Jul-26
Buy* 2 105.00p SI Trade
 13:53:28 - 03-Jul-26
Buy* 2 105.00p SI Trade
 13:53:28 - 03-Jul-26
Buy* 15 105.00p Ordinary
 13:40:52 - 03-Jul-26
Buy* 11 105.00p SI Trade
 13:40:52 - 03-Jul-26
Buy* 8 105.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 5 105.00p SI Trade
 13:39:09 - 03-Jul-26
Sell* 19 100.00p SI Trade
 13:39:09 - 03-Jul-26
Unknown* 50,000 102.50p Ordinary
 10:06:18 - 03-Jul-26
Buy* 150 103.90p Suspected BUY Trade
 12:33:35 - 02-Jul-26
Buy* 2 105.00p SI Trade
 08:08:22 - 02-Jul-26
Buy* 1 105.00p SI Trade
 08:08:22 - 02-Jul-26
Unknown* 0 100.00p SI Trade
 08:08:22 - 02-Jul-26
Sell* 5 100.00p SI Trade
 08:08:22 - 02-Jul-26
Buy* 12 105.00p SI Trade
 08:08:22 - 02-Jul-26
Buy* 5,000 102.00p Ordinary
 08:08:04 - 02-Jul-26
Sell* 297 100.00p Ordinary
 08:03:35 - 02-Jul-26
Buy* 976 102.00p Ordinary
 12:10:28 - 01-Jul-26
Buy* 10 102.00p Ordinary
 11:03:36 - 01-Jul-26
Buy* 10 102.00p Ordinary
 11:02:38 - 01-Jul-26
Buy* 312 102.00p Ordinary
 09:56:51 - 01-Jul-26
Sell* 4,585 100.70p Ordinary
 15:50:56 - 30-Jun-26
Buy* 16 102.00p Ordinary
 14:01:20 - 30-Jun-26
Buy* 7 102.00p SI Trade
 14:01:20 - 30-Jun-26
Unknown* 0 100.00p SI Trade
 14:01:20 - 30-Jun-26
Buy* 5 102.00p SI Trade
 14:01:20 - 30-Jun-26
Buy* 1 102.00p SI Trade
 14:01:20 - 30-Jun-26
Buy* 821 101.93p Ordinary
 11:15:40 - 30-Jun-26
Buy* 40 101.93p Ordinary
 09:27:51 - 30-Jun-26
Buy* 1 102.00p Ordinary
 08:33:09 - 30-Jun-26
Buy* 4,147 101.30p Ordinary
 08:02:49 - 30-Jun-26
Sell* 2,033 100.68p Ordinary
 12:36:13 - 29-Jun-26
Sell* 84 100.00p Ordinary
 10:53:57 - 29-Jun-26
Sell* 250 100.00p Ordinary
 08:43:15 - 29-Jun-26
Unknown* 12,500 101.00p Ordinary
 16:27:28 - 26-Jun-26
Buy* 2 102.00p SI Trade
 10:25:02 - 26-Jun-26
Buy* 1 102.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 1 102.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 1 102.00p SI Trade
 09:30:24 - 23-Jun-26
Buy* 14 102.00p SI Trade
 09:30:24 - 23-Jun-26
Buy* 1 102.00p SI Trade
 09:30:24 - 23-Jun-26
Buy* 3 102.00p SI Trade
 09:30:24 - 23-Jun-26
Buy* 2 101.30p Ordinary
 09:48:08 - 22-Jun-26
Buy* 90 101.30p Ordinary
 09:10:43 - 22-Jun-26
Buy* 10 101.30p Ordinary
 09:10:10 - 22-Jun-26
Unknown* 0 102.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 9 102.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 1 102.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 80 102.00p Ordinary
 11:29:46 - 18-Jun-26
Buy* 165 101.30p Ordinary
 10:28:40 - 18-Jun-26
Sell* 252 100.00p Ordinary
 16:14:15 - 17-Jun-26
Unknown* 0 100.00p SI Trade
 16:25:47 - 16-Jun-26
Sell* 5,000 100.00p Ordinary
 15:43:48 - 16-Jun-26
Buy* 1 102.00p SI Trade
 12:45:44 - 16-Jun-26
Unknown* 10,666 100.50p Ordinary
 15:23:58 - 15-Jun-26
Sell* 5,000 100.20p Negotiated Trade
 15:10:43 - 15-Jun-26
Buy* 4 106.00p SI Trade
 15:07:27 - 15-Jun-26
Sell* 3,000 104.00p Ordinary
 15:07:23 - 15-Jun-26
Buy* 2 106.00p SI Trade
 15:28:05 - 12-Jun-26
Sell* 19 104.00p SI Trade
 15:28:05 - 12-Jun-26
Sell* 4 102.00p Ordinary
 12:44:14 - 12-Jun-26
Sell* 2,500 103.00p Ordinary
 12:38:49 - 12-Jun-26
Unknown* 6,805 104.30p Ordinary
 11:06:37 - 12-Jun-26
Buy* 5,000 104.40p Ordinary
 11:04:46 - 12-Jun-26
Buy* 39 106.00p Ordinary
 10:53:58 - 12-Jun-26
Buy* 9 106.00p SI Trade
 10:53:58 - 12-Jun-26
Sell* 2,500 100.50p Ordinary
 10:31:50 - 12-Jun-26
Unknown* 20,000 104.50p Negotiated Trade
 08:47:08 - 12-Jun-26
Unknown* 11,204 105.00p Ordinary
 15:53:01 - 11-Jun-26
Unknown* -4,000 105.00p Ordinary
Correction
 15:53:01 - 11-Jun-26
Buy* 4,000 105.00p Ordinary
 15:53:01 - 11-Jun-26
Unknown* 0 98.00p SI Trade
 15:09:58 - 11-Jun-26
Buy* 1 106.00p SI Trade
 15:09:58 - 11-Jun-26
Buy* 1 106.00p SI Trade
 15:09:58 - 11-Jun-26
Buy* 10 106.00p SI Trade
 15:09:58 - 11-Jun-26
Sell* 229 98.00p Ordinary
 10:25:09 - 11-Jun-26
Unknown* 7,500 98.35p Ordinary
 14:49:02 - 10-Jun-26
Sell* 327 101.333p Ordinary
 12:53:29 - 09-Jun-26
Buy* 88 105.00p Ordinary
 08:38:33 - 09-Jun-26
Buy* 1 105.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 2,094 98.35p Ordinary
 15:56:02 - 08-Jun-26
Sell* 2,000 98.35p Ordinary
 12:17:17 - 08-Jun-26
Sell* 2,000 99.1638p Ordinary
 11:59:31 - 08-Jun-26
Buy* 5 105.00p SI Trade
 16:21:57 - 05-Jun-26
Buy* 2 105.00p SI Trade
 16:21:57 - 05-Jun-26
Buy* 6,000 99.95p Ordinary
 11:32:17 - 05-Jun-26
Buy* 5,000 99.96p Suspected BUY Trade
 09:19:38 - 05-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22