| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5,302 |
| 9th Jul 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,000 |
| 8th Jul 2026 (Wed) | 99.50 | 99.50 | 97.50 | 97.50 | 17,334 |
| 7th Jul 2026 (Tue) | 101.00 | 101.00 | 99.50 | 99.50 | 18,917 |
| 6th Jul 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 11 |
| 3rd Jul 2026 (Fri) | 102.50 | 102.50 | 101.00 | 101.00 | 4,680 |
| 2nd Jul 2026 (Thu) | 101.00 | 102.50 | 101.00 | 102.50 | 5,467 |
| 1st Jul 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 1,308 |
| 30th Jun 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 9,623 |
| 29th Jun 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 2,367 |
| 26th Jun 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 12,502 |
| 25th Jun 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 2 |
| 24th Jun 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 23rd Jun 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 19 |
| 22nd Jun 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 102 |
| 19th Jun 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 18th Jun 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 255 |
| 17th Jun 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 252 |
| 16th Jun 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 5,001 |
| 15th Jun 2026 (Mon) | 105.00 | 105.00 | 101.00 | 101.00 | 18,670 |
| 12th Jun 2026 (Fri) | 102.00 | 105.00 | 102.00 | 105.00 | 36,878 |
| 11th Jun 2026 (Thu) | 101.50 | 103.00 | 101.50 | 103.00 | 11,445 |
| 10th Jun 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 7,500 |
| 9th Jun 2026 (Tue) | 100.00 | 101.50 | 100.00 | 101.50 | 416 |
| 8th Jun 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 6,094 |
| 5th Jun 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 14,007 |
| 4th Jun 2026 (Thu) | 101.50 | 101.50 | 97.50 | 97.50 | 16,245 |
| 3rd Jun 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 3,500 |
| 2nd Jun 2026 (Tue) | 103.50 | 103.50 | 101.50 | 101.50 | 2,590 |
| 1st Jun 2026 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 14,290 |
| 29th May 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,637 |
| 28th May 2026 (Thu) | 111.00 | 111.00 | 104.00 | 104.00 | 51,371 |
| 27th May 2026 (Wed) | 122.50 | 122.50 | 107.50 | 111.00 | 80,798 |
| 26th May 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 32,035 |
| 25th May 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 22nd May 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 14,945 |
| 21st May 2026 (Thu) | 127.50 | 127.50 | 122.50 | 122.50 | 14,478 |
| 20th May 2026 (Wed) | 135.00 | 135.00 | 127.50 | 127.50 | 19,180 |
| 19th May 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 18,641 |
| 18th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 14,636 |
| 15th May 2026 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 16,479 |
| 14th May 2026 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 22,451 |
| 13th May 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 17,868 |