| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 30th Jul 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1,595 |
| 29th Jul 2026 (Wed) | 92.50 | 92.50 | 90.00 | 90.00 | 106 |
| 28th Jul 2026 (Tue) | 95.00 | 95.00 | 90.00 | 90.00 | 621 |
| 27th Jul 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 21,557 |
| 24th Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| 23rd Jul 2026 (Thu) | 92.50 | 92.50 | 90.00 | 90.00 | 3,500 |
| 22nd Jul 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 1,020 |
| 21st Jul 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 4,250 |
| 20th Jul 2026 (Mon) | 92.50 | 92.50 | 90.00 | 90.00 | 1,220 |
| 17th Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 5,300 |
| 16th Jul 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 12,768 |
| 15th Jul 2026 (Wed) | 90.00 | 90.00 | 87.50 | 90.00 | 29,738 |
| 14th Jul 2026 (Tue) | 97.50 | 97.50 | 90.00 | 90.00 | 20,823 |
| 13th Jul 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 13,796 |
| 10th Jul 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5,302 |
| 9th Jul 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,000 |
| 8th Jul 2026 (Wed) | 99.50 | 99.50 | 97.50 | 97.50 | 17,334 |
| 7th Jul 2026 (Tue) | 101.00 | 101.00 | 99.50 | 99.50 | 18,917 |
| 6th Jul 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 11 |
| 3rd Jul 2026 (Fri) | 102.50 | 102.50 | 101.00 | 101.00 | 4,680 |
| 2nd Jul 2026 (Thu) | 101.00 | 102.50 | 101.00 | 102.50 | 5,467 |
| 1st Jul 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 1,308 |
| 30th Jun 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 9,623 |
| 29th Jun 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 2,367 |
| 26th Jun 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 12,502 |
| 25th Jun 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 2 |
| 24th Jun 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 23rd Jun 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 19 |
| 22nd Jun 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 102 |
| 19th Jun 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 18th Jun 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 255 |
| 17th Jun 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 252 |
| 16th Jun 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 5,001 |
| 15th Jun 2026 (Mon) | 105.00 | 105.00 | 101.00 | 101.00 | 18,670 |
| 12th Jun 2026 (Fri) | 102.00 | 105.00 | 102.00 | 105.00 | 36,878 |
| 11th Jun 2026 (Thu) | 101.50 | 103.00 | 101.50 | 103.00 | 11,445 |
| 10th Jun 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 7,500 |
| 9th Jun 2026 (Tue) | 100.00 | 101.50 | 100.00 | 101.50 | 416 |
| 8th Jun 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 6,094 |
| 5th Jun 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 14,007 |
| 4th Jun 2026 (Thu) | 101.50 | 101.50 | 97.50 | 97.50 | 16,245 |
| 3rd Jun 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 3,500 |