| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 499 |
| 1st Oct 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 28 |
| 30th Sep 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 11,079 |
| 29th Sep 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 625 |
| 28th Sep 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 257 |
| 25th Sep 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 3,473 |
| 24th Sep 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd Sep 2026 (Wed) | 92.50 | 95.00 | 92.50 | 95.00 | 17,632 |
| 22nd Sep 2026 (Tue) | 87.50 | 92.50 | 87.50 | 92.50 | 33,485 |
| 21st Sep 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 14,908 |
| 18th Sep 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 15,725 |
| 17th Sep 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,251 |
| 16th Sep 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 1,000 |
| 15th Sep 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 112 |
| 14th Sep 2026 (Mon) | 92.50 | 92.50 | 87.50 | 87.50 | 3,997 |
| 11th Sep 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 10th Sep 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 2,917 |
| 9th Sep 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 19 |
| 8th Sep 2026 (Tue) | 95.00 | 95.00 | 92.50 | 92.50 | 8,454 |
| 7th Sep 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 4,311 |
| 4th Sep 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 1,018 |
| 3rd Sep 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 15,045 |
| 2nd Sep 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 10,779 |
| 1st Sep 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 3,048 |
| 31st Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Aug 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 5,808 |
| 27th Aug 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 26th Aug 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Aug 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 1,524 |
| 24th Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 2,112 |
| 21st Aug 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 12,600 |
| 20th Aug 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 47 |
| 19th Aug 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,880 |
| 18th Aug 2026 (Tue) | 92.50 | 95.00 | 92.50 | 95.00 | 425 |
| 17th Aug 2026 (Mon) | 90.00 | 95.00 | 90.00 | 95.00 | 6,784 |
| 14th Aug 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 3,159 |
| 13th Aug 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 6 |
| 12th Aug 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| 11th Aug 2026 (Tue) | 92.50 | 92.50 | 90.00 | 90.00 | 1,045 |
| 10th Aug 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,137 |
| 7th Aug 2026 (Fri) | 87.50 | 90.00 | 87.50 | 90.00 | 12 |
| 6th Aug 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 7,756 |
| 5th Aug 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 21 |