| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,637 |
| 28th May 2026 (Thu) | 111.00 | 111.00 | 104.00 | 104.00 | 51,371 |
| 27th May 2026 (Wed) | 122.50 | 122.50 | 107.50 | 111.00 | 80,798 |
| 26th May 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 32,035 |
| 25th May 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 22nd May 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 14,945 |
| 21st May 2026 (Thu) | 127.50 | 127.50 | 122.50 | 122.50 | 14,478 |
| 20th May 2026 (Wed) | 135.00 | 135.00 | 127.50 | 127.50 | 19,180 |
| 19th May 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 18,641 |
| 18th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 14,636 |
| 15th May 2026 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 16,479 |
| 14th May 2026 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 22,451 |
| 13th May 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 17,868 |
| 12th May 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 18,346 |
| 11th May 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 14,848 |
| 8th May 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 10,235 |
| 7th May 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 11,279 |
| 6th May 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 21,336 |
| 5th May 2026 (Tue) | 142.50 | 146.00 | 140.00 | 140.00 | 30,262 |
| 4th May 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 1st May 2026 (Fri) | 137.50 | 141.50 | 137.50 | 141.50 | 35,154 |
| 30th Apr 2026 (Thu) | 137.50 | 140.50 | 137.50 | 137.50 | 54,434 |
| 29th Apr 2026 (Wed) | 131.50 | 137.50 | 131.50 | 137.50 | 11,632 |
| 28th Apr 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 7,835 |
| 27th Apr 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 15,826 |
| 24th Apr 2026 (Fri) | 131.00 | 131.50 | 130.00 | 131.50 | 8,345 |
| 23rd Apr 2026 (Thu) | 133.50 | 133.50 | 131.00 | 131.00 | 11,234 |
| 22nd Apr 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 3,327 |
| 21st Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 592 |
| 20th Apr 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 3 |
| 17th Apr 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 3,111 |
| 16th Apr 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 2,946 |
| 15th Apr 2026 (Wed) | 122.50 | 133.50 | 122.50 | 133.50 | 52,027 |
| 14th Apr 2026 (Tue) | 117.50 | 122.50 | 117.50 | 122.50 | 21,954 |
| 13th Apr 2026 (Mon) | 107.50 | 117.50 | 107.50 | 117.50 | 8,008 |
| 10th Apr 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 11,813 |
| 9th Apr 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 5,197 |
| 8th Apr 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 2,666 |
| 7th Apr 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 14,081 |
| 6th Apr 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 3rd Apr 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2nd Apr 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 36 |
| 1st Apr 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 95 |
| 31st Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 837 |