Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mirriad Advert. (MIRI)

Price 7.75p on 08-08-2022 at 16:30:03
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Buy / Sell MIRI Shares
Last Trade: Sell 507.00 at 7.50p
Day's Volume: 42,936
Last Close: 7.75p
Open: 7.75p
Day's Range 7.50p - 7.75p
52wk Range: 7.50p - 36.40p
Market Capitalisation: £22m
VWAP: 7.775833p
Shares in Issue: 279m

Recent Trades History Mirriad Advert. (MIRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 507 7.50p Ordinary
14:17:33 - 08-Aug-22
Unknown* 5,000 7.50p Ordinary
15:36:18 - 05-Aug-22
Unknown* -5,000 7.50p Ordinary
15:36:18 - 05-Aug-22
Sell* 2,000 7.50p Ordinary
10:25:20 - 08-Aug-22
Sell* 955 7.501p Ordinary
10:19:14 - 08-Aug-22
Buy* 38,346 7.80p Ordinary
08:08:43 - 08-Aug-22
Buy* 1,128 7.80p Ordinary
07:05:09 - 08-Aug-22

Share Price History for Mirriad Advert.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered