| Price | 7.75p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.50p |
| Buy / Sell MIRI Shares | |
| Last Trade: | Sell 507.00 at 7.50p |
| Day's Volume: | 42,936 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 7.50p - 7.75p |
| 52wk Range: | 7.50p - 36.40p |
| Market Capitalisation: | £22m |
| VWAP: | 7.775833p |
| Shares in Issue: | 279m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Mirriad Advert. (MIRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 507 | 7.50p | Ordinary |
14:17:33 - 08-Aug-22 |
| Unknown* | 5,000 | 7.50p | Ordinary |
15:36:18 - 05-Aug-22 |
| Unknown* | -5,000 | 7.50p | Ordinary Correction |
15:36:18 - 05-Aug-22 |
| Sell* | 2,000 | 7.50p | Ordinary |
10:25:20 - 08-Aug-22 |
| Sell* | 955 | 7.501p | Ordinary |
10:19:14 - 08-Aug-22 |
| Buy* | 38,346 | 7.80p | Ordinary |
08:08:43 - 08-Aug-22 |
| Buy* | 1,128 | 7.80p | Ordinary |
07:05:09 - 08-Aug-22 |
