| Price | 0.325p on 09-10-2024 at 12:26:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.35p |
| Sell | 0.30p |
| Buy / Sell MIRI Shares | |
| Last Trade: | Buy 400.00 at 0.35p |
| Day's Volume: | 1,482,752 |
| Last Close: | 0.325p |
| Open: | 0.325p |
| ISIN: | GB00BF52QY14 |
| Day's Range | 0.325p - 0.34p |
| 52wk Range: | 0.275p - 2.86p |
| Market Capitalisation: | £3m |
| VWAP: | 0.34132p |
| Shares in Issue: | 1,033m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Mirriad Advertising (MIRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 0.35p | SI Trade |
13:26:14 - 09-Oct-24 |
| Buy* | 3,100 | 0.35p | SI Trade |
13:26:14 - 09-Oct-24 |
| Buy* | 14,285 | 0.35p | SI Trade |
13:26:14 - 09-Oct-24 |
| Buy* | 1,639 | 0.35p | SI Trade |
13:26:14 - 09-Oct-24 |
| Buy* | 160 | 0.35p | SI Trade |
13:26:14 - 09-Oct-24 |
| Sell* | 4,098 | 0.30p | SI Trade |
13:26:14 - 09-Oct-24 |
| Buy* | 1,041,218 | 0.344p | Ordinary |
13:25:55 - 09-Oct-24 |
| Sell* | 10,000 | 0.306p | Ordinary |
12:48:03 - 09-Oct-24 |
| Buy* | 350,000 | 0.3348p | Ordinary |
11:59:47 - 09-Oct-24 |
| Sell* | 2,714 | 0.306p | Ordinary |
10:46:12 - 09-Oct-24 |
