Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirriad Advertising (MIRI)

Price 1.90p on 28-03-2024 at 17:30:03
Change 0.05p 2.7%
Buy 2.00p
Sell 1.80p
Buy / Sell MIRI Shares
Last Trade: Sell 9,254.00 at 1.83p
Day's Volume: 324,039
Last Close: 1.90p
Open: 1.85p
ISIN: GB00BF52QY14
Day's Range 1.85p - 1.90p
52wk Range: 0.94p - 5.80p
Market Capitalisation: £9m
VWAP: 1.906793p
Shares in Issue: 489m

Recent Trades History Mirriad Advertising (MIRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,254 1.83p Ordinary
16:26:14 - 28-Mar-24
Sell* 596 1.80p SI Trade
15:40:23 - 28-Mar-24
Sell* 66 1.80p SI Trade
15:40:23 - 28-Mar-24
Buy* 250 2.00p SI Trade
15:40:23 - 28-Mar-24
Buy* 150 2.00p SI Trade
15:40:23 - 28-Mar-24
Buy* 500 2.00p SI Trade
15:40:23 - 28-Mar-24
Buy* 25,567 1.94p Ordinary
15:39:20 - 28-Mar-24
Sell* 5,890 1.828p Ordinary
15:31:49 - 28-Mar-24
Sell* 29,107 1.823p Ordinary
15:21:02 - 28-Mar-24
Buy* 27,422 1.935p Ordinary
15:21:02 - 28-Mar-24

Share Price History for Mirriad Advertising

Time period:
to
Date Open High Low Close Volume

Share News for Mirriad Advertising

TRADING UPDATES: Mirriad Advertising and EnSilica win deals

4th Mar 2024 13:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Mirriad Advertising up on two-year contract win

4th Mar 2024 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

Mirriad Advertising hails "firmer starting pipeline" as revenue jumps

24th Jan 2024 13:56

(Alliance News) - Mirriad Advertising PLC on Wednesday said it was boosted by the US market as it anticipates to post a revenue jump for 2023. Read More

IN BRIEF: Mirriad strikes deals with US and Latin America broadcasters

6th Dec 2023 10:44

Mirriad Advertising PLC - London-based provider of in-content advertising technology - Announces new master service agreement with a "prominent" US English-language commercial television network. Signs additional MSA with the Latin American arm of a "major" unnamed entertainment and media company. Also expands its existing relationship with an undisclosed US multinational broadcasting and mas-media company. Adds that in-content sales generated by its partners in the 10 months to October have grown by 53% compared to 2022, and expects ales to continue at a similar level. Read More

Mirriad Advertising confirms Nic Hellyer has joined as new CFO

23rd Nov 2023 12:14

(Alliance News) - Mirriad Advertising PLC on Thursday confirmed Nic Hellyer has joined as chief financial officer. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered