Price | 7.75p on 08-08-2022 | at 16:30:03
---|---|
Change | 0.00p 0% |
Buy | 8.00p |
Sell | 7.50p |
Buy / Sell MIRI Shares |
Last Trade: | Sell 507.00 at 7.50p |
Day's Volume: | 42,936 |
Last Close: | 7.75p |
Open: | 7.75p |
ISIN: | GB00BF52QY14 |
Day's Range | 7.50p - 7.75p |
52wk Range: | 7.50p - 36.40p |
Market Capitalisation: | £22m |
VWAP: | 7.775833p |
Shares in Issue: | 279m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Mirriad Advert. (MIRI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 507 | 7.50p | Ordinary |
14:17:33 - 08-Aug-22 |
Unknown* | 5,000 | 7.50p | Ordinary |
15:36:18 - 05-Aug-22 |
Unknown* | -5,000 | 7.50p | Ordinary Correction |
15:36:18 - 05-Aug-22 |
Sell* | 2,000 | 7.50p | Ordinary |
10:25:20 - 08-Aug-22 |
Sell* | 955 | 7.501p | Ordinary |
10:19:14 - 08-Aug-22 |
Buy* | 38,346 | 7.80p | Ordinary |
08:08:43 - 08-Aug-22 |
Buy* | 1,128 | 7.80p | Ordinary |
07:05:09 - 08-Aug-22 |