| Price | 71.50p on 28-09-2026 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 70.00p |
| Last Trade: | Buy 3.00 at 73.00p |
| Day's Volume: | 23 |
| Last Close: | 71.50p |
| Open: | 71.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 71.50p - 71.50p |
| 52wk Range: | 65.50p - 84.50p |
| Market Capitalisation: | £9.84m |
| VWAP: | 72.6087p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 73.00p | Ordinary |
16:06:23 - 28-Sep-26 |
| Buy* | 17 | 73.00p | Ordinary |
11:06:00 - 28-Sep-26 |
| Sell* | 3 | 70.00p | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 2,000 | 70.18p | Ordinary |
08:00:30 - 25-Sep-26 |
| Sell* | 10,000 | 70.00p | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Sell* | 5,000 | 71.32p | Ordinary |
13:10:58 - 23-Sep-26 |
| Sell* | 712 | 71.26p | Ordinary |
08:07:17 - 23-Sep-26 |
| Unknown* | 10,000 | 73.40p | Ordinary |
08:05:45 - 23-Sep-26 |
| Sell* | 18,000 | 71.00p | Negotiated Trade |
11:32:16 - 22-Sep-26 |
| Buy* | 3,789 | 73.50p | Ordinary |
08:04:38 - 22-Sep-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:00 am | RNS | Acquisition |
| 3rd Aug 2026 7:00 am | RNS | Acquisition |
| 20th Jul 2026 7:00 am | RNS | Trading Statement |
| 17th Jul 2026 10:05 am | RNS | Share Incentive Plan |
| 1st Jul 2026 7:00 am | RNS | Received Final Payment from Vigilant Disposal |
| 16th Mar 2026 7:00 am | RNS | Acquisition |
| 16th Mar 2026 7:00 am | RNS | Acquisition |
| 26th Feb 2026 7:00 am | RNS | Half-year Financial Report |
