| Price | 70.00p on 22-07-2026 at 17:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 69.00p |
| Last Trade: | Buy 1,061.00 at 70.30p |
| Day's Volume: | 1,542 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 65.50p - 84.50p |
| Market Capitalisation: | £9.64m |
| VWAP: | 70.51835p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,061 | 70.30p | Ordinary |
09:10:01 - 22-Jul-26 |
| Buy* | 481 | 71.00p | Ordinary |
08:00:00 - 22-Jul-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
12:21:36 - 21-Jul-26 |
| Buy* | 348 | 71.80p | Ordinary |
15:36:08 - 20-Jul-26 |
| Buy* | 5,000 | 72.10p | Ordinary |
13:55:00 - 20-Jul-26 |
| Buy* | 2 | 73.00p | SI Trade |
11:07:07 - 20-Jul-26 |
| Buy* | 138 | 72.10p | Ordinary |
08:30:07 - 20-Jul-26 |
| Sell* | 797 | 69.00p | Ordinary |
08:00:23 - 20-Jul-26 |
| Sell* | 500 | 68.50p | Ordinary |
08:00:09 - 20-Jul-26 |
| Buy* | 14 | 73.00p | Ordinary |
08:00:06 - 20-Jul-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Trading Statement |
| 17th Jul 2026 10:05 am | RNS | Share Incentive Plan |
| 1st Jul 2026 7:00 am | RNS | Received Final Payment from Vigilant Disposal |
| 16th Mar 2026 7:00 am | RNS | Acquisition |
| 16th Mar 2026 7:00 am | RNS | Acquisition |
| 26th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Feb 2026 4:58 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 8:32 am | RNS | Director Dealing |
| 5th Jan 2026 7:00 am | RNS | Acquisition |
