| Price | 90.00p on 12-11-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 85.00p |
| Last Trade: | Sell 2,500.00 at 90.001p |
| Day's Volume: | 0 |
| Last Close: | 91.00p |
| Open: | 0.00p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.50p - 91.00p |
| Market Capitalisation: | £12.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 90.001p | Ordinary |
16:27:57 - 11-Nov-26 |
| Sell* | 2,289 | 90.001p | Ordinary |
16:26:47 - 11-Nov-26 |
| Sell* | 5 | 87.00p | Ordinary |
14:42:29 - 11-Nov-26 |
| Buy* | 7 | 95.00p | Ordinary |
12:52:02 - 11-Nov-26 |
| Buy* | 20 | 95.00p | Ordinary |
12:07:33 - 11-Nov-26 |
| Buy* | 4 | 95.00p | SI Trade |
12:06:16 - 11-Nov-26 |
| Unknown* | 0 | 87.00p | SI Trade |
12:06:16 - 11-Nov-26 |
| Unknown* | 10,666 | 93.75p | Ordinary |
09:40:40 - 11-Nov-26 |
| Sell* | 200 | 88.95p | Ordinary |
14:52:29 - 10-Nov-26 |
| Unknown* | 41,950 | 90.00p | Negotiated Trade |
14:01:45 - 10-Nov-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Final Results |
| 26th Oct 2026 12:15 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 1:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 3:32 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:00 am | RNS | Acquisition |
| 3rd Aug 2026 7:00 am | RNS | Acquisition |
| 20th Jul 2026 7:00 am | RNS | Trading Statement |
