| Price | 72.50p on 23-10-2026 at 07:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 70.00p |
| Last Trade: | Buy 2,500.00 at 73.75p |
| Day's Volume: | 0 |
| Last Close: | 72.50p |
| Open: | 72.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 72.50p - 72.50p |
| 52wk Range: | 65.50p - 84.50p |
| Market Capitalisation: | £9.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 73.75p | Ordinary |
11:14:42 - 22-Oct-26 |
| Buy* | 5 | 75.00p | SI Trade |
10:15:12 - 22-Oct-26 |
| Unknown* | 0 | 75.00p | SI Trade |
10:01:24 - 22-Oct-26 |
| Sell* | 2,500 | 71.88p | Ordinary |
09:59:27 - 22-Oct-26 |
| Sell* | 2,500 | 71.88p | Ordinary |
09:59:03 - 22-Oct-26 |
| Sell* | 1,333 | 72.00p | Uncrossing Trade |
09:00:05 - 22-Oct-26 |
| Sell* | 9 | 70.00p | Ordinary |
08:30:42 - 22-Oct-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
08:14:01 - 22-Oct-26 |
| Sell* | 5,000 | 72.00p | Ordinary |
08:13:33 - 22-Oct-26 |
| Buy* | 31 | 75.00p | Ordinary |
15:37:41 - 21-Oct-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 3:32 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:00 am | RNS | Acquisition |
| 3rd Aug 2026 7:00 am | RNS | Acquisition |
| 20th Jul 2026 7:00 am | RNS | Trading Statement |
| 17th Jul 2026 10:05 am | RNS | Share Incentive Plan |
| 1st Jul 2026 7:00 am | RNS | Received Final Payment from Vigilant Disposal |
| 16th Mar 2026 7:00 am | RNS | Acquisition |
