Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croma Security (CSSG) Share Price

Intraday
Historical

Price	68.50p on 02-07-2026 at 11:10:49
Change	1.50p 2.24%
Buy	70.00p
Sell	67.00p

Last Trade:	Sell 5,000.00 at 67.54p
Day's Volume:	28,242
Last Close:	67.00p
Open:	68.50p
ISIN:	GB00B5MJV178

Day's Range	68.50p - 68.50p
52wk Range:	65.50p - 85.50p
Market Capitalisation:	£9.43m
VWAP:	67.90987p
Shares in Issue:	13.77m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croma Security (CSSG) Latest Trades
Sell*	5,000	67.54p	Ordinary	12:10:47 - 02-Jul-26
Sell*	5,000	67.54p	Ordinary	12:10:11 - 02-Jul-26
Buy*	8	70.00p	Ordinary	09:19:23 - 02-Jul-26
Unknown*	3,234	68.50p	Ordinary	09:05:15 - 02-Jul-26
Sell*	5,000	67.85p	Ordinary	09:03:04 - 02-Jul-26
Sell*	5,890	67.85p	Ordinary	09:02:31 - 02-Jul-26
Sell*	400	67.00p	Uncrossing Trade	16:35:27 - 01-Jul-26
Sell*	709	67.00p	Ordinary	16:23:10 - 01-Jul-26
Sell*	5,000	67.00p	Ordinary	16:22:43 - 01-Jul-26
Unknown*	14,100	66.00p	Ordinary	16:02:34 - 01-Jul-26

See more Croma Security trades

Croma Security (CSSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	66.50	68.50	67.00	67.00	92,146
30th Jun 2026 (Tue)	66.50	66.50	66.50	66.50	18,094
29th Jun 2026 (Mon)	66.50	66.50	66.50	66.50	384
26th Jun 2026 (Fri)	65.50	66.50	65.50	66.50	0
25th Jun 2026 (Thu)	65.50	66.50	65.50	66.50	3,745
24th Jun 2026 (Wed)	67.50	67.50	66.50	66.50	165
23rd Jun 2026 (Tue)	67.50	67.50	67.50	67.50	12,471
22nd Jun 2026 (Mon)	67.50	67.50	67.50	67.50	126
19th Jun 2026 (Fri)	67.50	67.50	67.50	67.50	154
18th Jun 2026 (Thu)	67.50	67.50	67.50	67.50	6
17th Jun 2026 (Wed)	67.50	67.50	67.50	67.50	6,784
16th Jun 2026 (Tue)	67.50	67.50	67.50	67.50	2,710
15th Jun 2026 (Mon)	67.50	67.50	67.50	67.50	3,043
12th Jun 2026 (Fri)	67.50	67.50	67.50	67.50	11
11th Jun 2026 (Thu)	67.50	67.50	67.50	67.50	0
10th Jun 2026 (Wed)	67.50	67.50	67.50	67.50	504
9th Jun 2026 (Tue)	66.50	67.50	66.50	67.50	1,542
8th Jun 2026 (Mon)	67.50	67.50	67.50	67.50	16
5th Jun 2026 (Fri)	67.50	67.50	67.50	67.50	9
4th Jun 2026 (Thu)	67.50	67.50	67.50	67.50	0
3rd Jun 2026 (Wed)	67.50	67.50	67.50	67.50	6
2nd Jun 2026 (Tue)	67.50	67.50	67.50	67.50	163

See more Croma Security price history

Date	Source	Headline
Croma Security (CSSG) Regulatory News
1st Jul 2026 7:00 am	RNS	Received Final Payment from Vigilant Disposal
16th Mar 2026 7:00 am	RNS	Acquisition
16th Mar 2026 7:00 am	RNS	Acquisition
26th Feb 2026 7:00 am	RNS	Half-year Financial Report
23rd Feb 2026 4:58 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Notice of Results
15th Jan 2026 8:32 am	RNS	Director Dealing
5th Jan 2026 7:00 am	RNS	Acquisition
1st Dec 2025 11:30 am	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Notice of AGM

See more Croma Security regulatory news

FTSE 100 Latest

Value10,526.31

Change47.97