| Price | 73.50p on 06-02-2026 at 19:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 71.00p |
| Last Trade: | Sell 1.00 at 71.00p |
| Day's Volume: | 3,428 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00B5MJV178 |
| Day's Range | 73.50p - 73.50p |
| 52wk Range: | 66.50p - 93.50p |
| Market Capitalisation: | £10.12m |
| VWAP: | 71.03792p |
| Shares in Issue: | 13.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Croma Security (CSSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 71.00p | Ordinary |
16:07:20 - 06-Feb-26 |
| Sell* | 76 | 71.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | 71.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 8 | 71.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 19 | 76.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 3,217 | 71.00p | Ordinary |
09:41:18 - 06-Feb-26 |
| Buy* | 159 | 74.70p | Ordinary |
11:28:10 - 05-Feb-26 |
Croma Security (CSSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 8:32 am | RNS | Director Dealing |
| 5th Jan 2026 7:00 am | RNS | Acquisition |
| 1st Dec 2025 11:30 am | RNS | Result of AGM |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 3rd Nov 2025 7:00 am | RNS | Final Results |
| 30th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 5th Sep 2025 1:59 pm | RNS | Board Change |
| 2nd Sep 2025 3:29 pm | RNS | Board Change |
