| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 73.50 | 73.50 | 70.50 | 70.50 | 37,071 |
| 3rd Sep 2026 (Thu) | 71.00 | 73.50 | 71.00 | 73.50 | 26,015 |
| 2nd Sep 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st Sep 2026 (Tue) | 70.00 | 71.00 | 70.00 | 71.00 | 9,077 |
| 31st Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Aug 2026 (Fri) | 70.50 | 70.50 | 70.00 | 70.00 | 417 |
| 27th Aug 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 26th Aug 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 25th Aug 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 892 |
| 24th Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,093 |
| 21st Aug 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 20th Aug 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 334 |
| 19th Aug 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 140 |
| 18th Aug 2026 (Tue) | 70.50 | 70.50 | 70.00 | 70.00 | 1 |
| 17th Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 3,742 |
| 14th Aug 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 5,105 |
| 13th Aug 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 68 |
| 12th Aug 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 204,043 |
| 11th Aug 2026 (Tue) | 70.50 | 70.50 | 70.00 | 70.00 | 5,651 |
| 10th Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 61 |
| 7th Aug 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 6,417 |
| 6th Aug 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 13 |
| 5th Aug 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 2,771 |
| 4th Aug 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 241 |
| 3rd Aug 2026 (Mon) | 67.50 | 70.00 | 67.50 | 70.00 | 48,776 |
| 31st Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,705 |
| 30th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 3,505 |
| 29th Jul 2026 (Wed) | 70.50 | 70.50 | 67.50 | 67.50 | 4,333 |
| 28th Jul 2026 (Tue) | 70.00 | 70.00 | 68.00 | 68.00 | 5,007 |
| 27th Jul 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,853 |
| 24th Jul 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 351 |
| 23rd Jul 2026 (Thu) | 70.50 | 71.50 | 70.00 | 70.00 | 2,290 |
| 22nd Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 1,542 |
| 21st Jul 2026 (Tue) | 70.50 | 70.50 | 70.00 | 70.00 | 10,000 |
| 20th Jul 2026 (Mon) | 70.50 | 71.50 | 70.00 | 70.50 | 6,799 |
| 17th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 5,000 |
| 16th Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 10,001 |
| 15th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 8,420 |
| 14th Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 10,906 |
| 13th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 15,018 |
| 10th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 207 |
| 9th Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 8th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 15,013 |
| 7th Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 24,350 |
| 6th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5,215 |