| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 11th Nov 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 15,491 |
| 10th Nov 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 97,370 |
| 9th Nov 2026 (Mon) | 87.50 | 91.00 | 87.50 | 91.00 | 17,026 |
| 6th Nov 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 5,651 |
| 5th Nov 2026 (Thu) | 83.50 | 87.50 | 83.50 | 87.50 | 63,053 |
| 4th Nov 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 2,000 |
| 3rd Nov 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 15,037 |
| 2nd Nov 2026 (Mon) | 82.50 | 83.50 | 82.50 | 83.50 | 49,930 |
| 30th Oct 2026 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 41,183 |
| 29th Oct 2026 (Thu) | 75.50 | 79.50 | 75.50 | 79.50 | 26,727 |
| 28th Oct 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 1,314 |
| 27th Oct 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 26th Oct 2026 (Mon) | 75.00 | 75.50 | 75.00 | 75.50 | 3,962 |
| 23rd Oct 2026 (Fri) | 72.50 | 75.00 | 72.50 | 75.00 | 14,202 |
| 22nd Oct 2026 (Thu) | 72.50 | 72.50 | 72.00 | 72.50 | 18,847 |
| 21st Oct 2026 (Wed) | 71.00 | 72.50 | 71.00 | 72.50 | 4,682 |
| 20th Oct 2026 (Tue) | 70.00 | 71.00 | 70.00 | 71.00 | 2,761,074 |
| 19th Oct 2026 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 5,137 |
| 16th Oct 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 633 |
| 15th Oct 2026 (Thu) | 70.00 | 71.00 | 70.00 | 71.00 | 16 |
| 14th Oct 2026 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 17 |
| 13th Oct 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 699 |
| 12th Oct 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 16 |
| 9th Oct 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 3 |
| 8th Oct 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 33 |
| 7th Oct 2026 (Wed) | 70.50 | 71.50 | 70.50 | 71.50 | 110 |
| 6th Oct 2026 (Tue) | 70.50 | 71.50 | 70.50 | 71.50 | 5,611 |
| 5th Oct 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 10 |
| 2nd Oct 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 139 |
| 1st Oct 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 230 |
| 30th Sep 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 1,000 |
| 29th Sep 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 28th Sep 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 23 |
| 25th Sep 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 2,000 |
| 24th Sep 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 23rd Sep 2026 (Wed) | 73.00 | 70.00 | 70.00 | 70.00 | 25,712 |
| 22nd Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 24,289 |
| 21st Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 4,426 |
| 18th Sep 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 110,085 |
| 17th Sep 2026 (Thu) | 72.50 | 73.00 | 72.50 | 73.00 | 55,427 |
| 16th Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 773 |
| 15th Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 53 |
| 14th Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 4,864 |