| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 72.50 | 72.50 | 72.00 | 72.50 | 18,847 |
| 21st Oct 2026 (Wed) | 71.00 | 72.50 | 71.00 | 72.50 | 4,682 |
| 20th Oct 2026 (Tue) | 70.00 | 71.00 | 70.00 | 71.00 | 2,761,074 |
| 19th Oct 2026 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 5,137 |
| 16th Oct 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 633 |
| 15th Oct 2026 (Thu) | 70.00 | 71.00 | 70.00 | 71.00 | 16 |
| 14th Oct 2026 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 17 |
| 13th Oct 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 699 |
| 12th Oct 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 16 |
| 9th Oct 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 3 |
| 8th Oct 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 33 |
| 7th Oct 2026 (Wed) | 70.50 | 71.50 | 70.50 | 71.50 | 110 |
| 6th Oct 2026 (Tue) | 70.50 | 71.50 | 70.50 | 71.50 | 5,611 |
| 5th Oct 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 10 |
| 2nd Oct 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 139 |
| 1st Oct 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 230 |
| 30th Sep 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 1,000 |
| 29th Sep 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 28th Sep 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 23 |
| 25th Sep 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 2,000 |
| 24th Sep 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 23rd Sep 2026 (Wed) | 73.00 | 70.00 | 70.00 | 70.00 | 25,712 |
| 22nd Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 24,289 |
| 21st Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 4,426 |
| 18th Sep 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 110,085 |
| 17th Sep 2026 (Thu) | 72.50 | 73.00 | 72.50 | 73.00 | 55,427 |
| 16th Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 773 |
| 15th Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 53 |
| 14th Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 4,864 |
| 11th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 938 |
| 10th Sep 2026 (Thu) | 71.50 | 72.50 | 71.50 | 72.50 | 20,000 |
| 9th Sep 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 184 |
| 8th Sep 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 624 |
| 7th Sep 2026 (Mon) | 70.50 | 72.00 | 70.50 | 71.50 | 36,193 |
| 4th Sep 2026 (Fri) | 73.50 | 73.50 | 70.50 | 70.50 | 37,071 |
| 3rd Sep 2026 (Thu) | 71.00 | 73.50 | 71.00 | 73.50 | 26,015 |
| 2nd Sep 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st Sep 2026 (Tue) | 70.00 | 71.00 | 70.00 | 71.00 | 9,077 |
| 31st Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Aug 2026 (Fri) | 70.50 | 70.50 | 70.00 | 70.00 | 417 |
| 27th Aug 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 26th Aug 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 25th Aug 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 892 |
| 24th Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,093 |