| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 70.50 | 70.50 | 70.00 | 70.00 | 5,651 |
| 10th Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 61 |
| 7th Aug 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 6,417 |
| 6th Aug 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 13 |
| 5th Aug 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 2,771 |
| 4th Aug 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 241 |
| 3rd Aug 2026 (Mon) | 67.50 | 70.00 | 67.50 | 70.00 | 48,776 |
| 31st Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,705 |
| 30th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 3,505 |
| 29th Jul 2026 (Wed) | 70.50 | 70.50 | 67.50 | 67.50 | 4,333 |
| 28th Jul 2026 (Tue) | 70.00 | 70.00 | 68.00 | 68.00 | 5,007 |
| 27th Jul 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,853 |
| 24th Jul 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 351 |
| 23rd Jul 2026 (Thu) | 70.50 | 71.50 | 70.00 | 70.00 | 2,290 |
| 22nd Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 1,542 |
| 21st Jul 2026 (Tue) | 70.50 | 70.50 | 70.00 | 70.00 | 10,000 |
| 20th Jul 2026 (Mon) | 70.50 | 71.50 | 70.00 | 70.50 | 6,799 |
| 17th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 5,000 |
| 16th Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 10,001 |
| 15th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 8,420 |
| 14th Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 10,906 |
| 13th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 15,018 |
| 10th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 207 |
| 9th Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 8th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 15,013 |
| 7th Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 24,350 |
| 6th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5,215 |
| 3rd Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2nd Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 38,742 |
| 1st Jul 2026 (Wed) | 66.50 | 68.50 | 67.00 | 67.00 | 92,146 |
| 30th Jun 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 18,094 |
| 29th Jun 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 384 |
| 26th Jun 2026 (Fri) | 65.50 | 66.50 | 65.50 | 66.50 | 0 |
| 25th Jun 2026 (Thu) | 65.50 | 66.50 | 65.50 | 66.50 | 3,745 |
| 24th Jun 2026 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 165 |
| 23rd Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 12,471 |
| 22nd Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 126 |
| 19th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 154 |
| 18th Jun 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 6 |
| 17th Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 6,784 |
| 16th Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 2,710 |
| 15th Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,043 |
| 12th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 11 |