| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 21st May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 20th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 19th May 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 18th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 10,196 |
| 15th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 171 |
| 14th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 5,002 |
| 13th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 12th May 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 7,000 |
| 11th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,983 |
| 8th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 650 |
| 7th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 9,822 |
| 6th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,011 |
| 5th May 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 20 |
| 4th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 1st May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 25 |
| 30th Apr 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 7 |
| 29th Apr 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 1 |
| 28th Apr 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 484 |
| 27th Apr 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,125 |
| 24th Apr 2026 (Fri) | 68.50 | 68.50 | 67.50 | 67.50 | 17,004 |
| 23rd Apr 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 3 |
| 22nd Apr 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 12 |
| 21st Apr 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 2,980 |
| 20th Apr 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 8 |
| 17th Apr 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 344 |
| 16th Apr 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 15th Apr 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 12,473 |
| 14th Apr 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 26 |
| 13th Apr 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 106 |
| 10th Apr 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 6,426 |
| 9th Apr 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 2,295 |
| 8th Apr 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 278 |
| 7th Apr 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 1 |
| 6th Apr 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 3rd Apr 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2nd Apr 2026 (Thu) | 67.50 | 68.50 | 67.50 | 68.50 | 581 |
| 1st Apr 2026 (Wed) | 67.50 | 68.50 | 67.50 | 68.50 | 5,069 |
| 31st Mar 2026 (Tue) | 68.50 | 68.50 | 67.50 | 67.50 | 22 |
| 30th Mar 2026 (Mon) | 70.00 | 70.00 | 68.50 | 68.50 | 7,151 |
| 27th Mar 2026 (Fri) | 71.50 | 71.50 | 70.00 | 70.00 | 3,537 |
| 26th Mar 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 1,108 |
| 25th Mar 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 2,007 |
| 24th Mar 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 2,505 |
| 23rd Mar 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 801 |