| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 66.50 | 68.50 | 67.00 | 67.00 | 92,146 |
| 30th Jun 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 18,094 |
| 29th Jun 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 384 |
| 26th Jun 2026 (Fri) | 65.50 | 66.50 | 65.50 | 66.50 | 0 |
| 25th Jun 2026 (Thu) | 65.50 | 66.50 | 65.50 | 66.50 | 3,745 |
| 24th Jun 2026 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 165 |
| 23rd Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 12,471 |
| 22nd Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 126 |
| 19th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 154 |
| 18th Jun 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 6 |
| 17th Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 6,784 |
| 16th Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 2,710 |
| 15th Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,043 |
| 12th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 11 |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 10th Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 504 |
| 9th Jun 2026 (Tue) | 66.50 | 67.50 | 66.50 | 67.50 | 1,542 |
| 8th Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 16 |
| 5th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 9 |
| 4th Jun 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 3rd Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 6 |
| 2nd Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 163 |
| 1st Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,642 |
| 29th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,527 |
| 28th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 34 |
| 27th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 13,533 |
| 26th May 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 22nd May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 21st May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 20th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 19th May 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 18th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 10,196 |
| 15th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 171 |
| 14th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 5,002 |
| 13th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 12th May 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 7,000 |
| 11th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,983 |
| 8th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 650 |
| 7th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 9,822 |
| 6th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,011 |
| 5th May 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 20 |
| 4th May 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |