Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croma Security (CSSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 90.001p Ordinary
 16:27:57 - 11-Nov-26
Sell* 2,289 90.001p Ordinary
 16:26:47 - 11-Nov-26
Sell* 5 87.00p Ordinary
 14:42:29 - 11-Nov-26
Buy* 7 95.00p Ordinary
 12:52:02 - 11-Nov-26
Buy* 20 95.00p Ordinary
 12:07:33 - 11-Nov-26
Buy* 4 95.00p SI Trade
 12:06:16 - 11-Nov-26
Unknown* 0 87.00p SI Trade
 12:06:16 - 11-Nov-26
Unknown* 10,666 93.75p Ordinary
 09:40:40 - 11-Nov-26
Sell* 200 88.95p Ordinary
 14:52:29 - 10-Nov-26
Unknown* 41,950 90.00p Negotiated Trade
 14:01:45 - 10-Nov-26
Sell* 13 87.00p Ordinary
 13:45:01 - 10-Nov-26
Unknown* 15,000 89.00p Negotiated Trade
 13:29:00 - 10-Nov-26
Buy* 1 95.00p Ordinary
 12:43:20 - 10-Nov-26
Buy* 1 95.00p Ordinary
 12:34:12 - 10-Nov-26
Unknown* 11,000 88.88p Ordinary
 12:23:42 - 10-Nov-26
Unknown* 12,000 88.88p Ordinary
 12:22:53 - 10-Nov-26
Buy* 1 95.00p Ordinary
 12:13:38 - 10-Nov-26
Unknown* 15,000 88.88p Negotiated Trade
 12:06:05 - 10-Nov-26
Buy* 1 95.00p Ordinary
 12:02:50 - 10-Nov-26
Buy* 1 95.00p Ordinary
 11:54:30 - 10-Nov-26
Buy* 96 93.75p Ordinary
 10:42:57 - 10-Nov-26
Buy* 2,104 93.00p Ordinary
 10:35:48 - 10-Nov-26
Buy* 2 95.00p Ordinary
 08:32:13 - 10-Nov-26
Sell* 285 88.88p Ordinary
 16:01:41 - 09-Nov-26
Sell* 42 87.00p Ordinary
 16:00:54 - 09-Nov-26
Sell* 17 87.00p Ordinary
 16:00:39 - 09-Nov-26
Sell* 17 87.00p Ordinary
 14:03:05 - 09-Nov-26
Sell* 150 88.00p Ordinary
 12:07:44 - 09-Nov-26
Buy* 2 92.00p Ordinary
 11:49:46 - 09-Nov-26
Buy* 7 92.00p SI Trade
 11:18:44 - 09-Nov-26
Buy* 1,500 89.90p Ordinary
 09:16:07 - 09-Nov-26
Buy* 1,000 89.90p Ordinary
 09:09:50 - 09-Nov-26
Buy* 3 90.00p Ordinary
 08:47:05 - 09-Nov-26
Buy* 718 89.90p Ordinary
 08:21:27 - 09-Nov-26
Unknown* 780 87.50p Ordinary
 08:13:52 - 09-Nov-26
Unknown* 12,500 90.00p Ordinary
 08:13:50 - 09-Nov-26
Sell* 1 85.00p SI Trade
 08:13:42 - 09-Nov-26
Buy* 4 90.00p SI Trade
 08:13:42 - 09-Nov-26
Sell* 1,150 87.00p Ordinary
 16:24:15 - 06-Nov-26
Sell* 10 85.00p Ordinary
 16:11:32 - 06-Nov-26
Buy* 2 90.00p Ordinary
 15:48:16 - 06-Nov-26
Buy* 3 90.00p Ordinary
 15:12:00 - 06-Nov-26
Buy* 2 90.00p SI Trade
 14:53:21 - 06-Nov-26
Buy* 1 90.00p SI Trade
 14:53:21 - 06-Nov-26
Buy* 5 90.00p SI Trade
 14:53:21 - 06-Nov-26
Sell* 3,727 87.00p Ordinary
 12:28:11 - 06-Nov-26
Buy* 2 90.00p Ordinary
 12:10:43 - 06-Nov-26
Buy* 3 90.00p Ordinary
 11:52:09 - 06-Nov-26
Buy* 3 90.00p Ordinary
 11:22:55 - 06-Nov-26
Buy* 29 90.00p Ordinary
 08:33:05 - 06-Nov-26
Sell* 714 87.00p Ordinary
 08:14:07 - 06-Nov-26
Buy* 618 89.00p Ordinary
 16:25:50 - 05-Nov-26
Buy* 2 90.00p Ordinary
 16:19:00 - 05-Nov-26
Sell* 1,000 86.70p Ordinary
 15:36:48 - 05-Nov-26
Buy* 170 89.00p Ordinary
 15:35:29 - 05-Nov-26
Buy* 1 90.00p Ordinary
 15:23:15 - 05-Nov-26
Sell* 300 86.70p Ordinary
 12:21:44 - 05-Nov-26
Sell* 300 86.70p Ordinary
 12:20:17 - 05-Nov-26
Sell* 300 86.70p Ordinary
 12:19:04 - 05-Nov-26
Sell* 300 86.70p Ordinary
 12:16:22 - 05-Nov-26
Buy* 852 88.00p Ordinary
 11:22:51 - 05-Nov-26
Unknown* 14,000 86.50p Ordinary
 11:14:38 - 05-Nov-26
Sell* 91 85.00p Ordinary
 10:40:55 - 05-Nov-26
Unknown* 8,000 86.00p Ordinary
 10:40:38 - 05-Nov-26
Buy* 5,000 88.00p Ordinary
 10:40:18 - 05-Nov-26
Sell* 219 84.44p Ordinary
 10:17:42 - 05-Nov-26
Buy* 1,550 86.90p Ordinary
 10:15:02 - 05-Nov-26
Buy* 5,000 86.75p Ordinary
 10:12:41 - 05-Nov-26
Buy* 2 87.00p SI Trade
 10:11:49 - 05-Nov-26
Buy* 6,000 86.00p Ordinary
 10:11:22 - 05-Nov-26
Unknown* 8,000 84.75p Ordinary
 09:30:58 - 05-Nov-26
Buy* 6,333 87.00p Suspected BUY Trade
 09:00:02 - 05-Nov-26
Buy* 3 87.00p SI Trade
 08:40:03 - 05-Nov-26
Buy* 2 87.00p SI Trade
 08:40:03 - 05-Nov-26
Buy* 4 87.00p Ordinary
 08:35:18 - 05-Nov-26
Buy* 4,770 83.70p Ordinary
 08:31:09 - 05-Nov-26
Buy* 2,000 83.70p Ordinary
 12:37:56 - 04-Nov-26
Unknown* 15,000 81.15p Ordinary
 13:51:44 - 03-Nov-26
Buy* 34 87.00p Ordinary
 13:30:37 - 03-Nov-26
Buy* 3 87.00p SI Trade
 11:51:22 - 03-Nov-26
Sell* 271 81.15p Ordinary
 15:08:30 - 02-Nov-26
Sell* 2,490 81.15p Ordinary
 14:18:18 - 02-Nov-26
Unknown* 0 87.00p SI Trade
 14:14:38 - 02-Nov-26
Buy* 58 85.00p Ordinary
 13:39:15 - 02-Nov-26
Sell* 10 80.00p Ordinary
 12:17:13 - 02-Nov-26
Buy* 36 85.00p Ordinary
 11:25:06 - 02-Nov-26
Buy* 7 85.00p SI Trade
 11:22:48 - 02-Nov-26
Buy* 2,379 83.90p Ordinary
 10:50:12 - 02-Nov-26
Buy* 26 85.00p SI Trade
 10:36:32 - 02-Nov-26
Buy* 2 85.00p SI Trade
 10:36:32 - 02-Nov-26
Buy* 5,000 84.00p Ordinary
 10:36:14 - 02-Nov-26
Buy* 5,000 83.50p Ordinary
 10:35:38 - 02-Nov-26
Unknown* 10,000 83.75p Ordinary
 10:32:53 - 02-Nov-26
Buy* 36 85.00p Ordinary
 10:12:47 - 02-Nov-26
Buy* 32 85.00p SI Trade
 10:12:46 - 02-Nov-26
Unknown* 0 80.00p SI Trade
 10:12:46 - 02-Nov-26
Buy* 2,500 83.50p Ordinary
 10:03:02 - 02-Nov-26
Sell* 2,000 80.00p Ordinary
 09:46:39 - 02-Nov-26
Sell* 7,500 80.10p Ordinary
 09:14:12 - 02-Nov-26
Sell* 8,000 80.50p Ordinary
 08:55:28 - 02-Nov-26
Sell* 3,869 81.70p Ordinary
 08:48:30 - 02-Nov-26
Buy* 714 84.00p Ordinary
 08:00:24 - 02-Nov-26
Unknown* 20,000 80.25p Negotiated Trade
 16:33:21 - 30-Oct-26
Unknown* 20,000 79.37p Negotiated Trade
 15:53:42 - 30-Oct-26
Sell* 300 79.37p Ordinary
 15:51:06 - 30-Oct-26
Sell* 200 79.37p Ordinary
 11:19:20 - 30-Oct-26
Sell* 563 77.00p Ordinary
 10:10:40 - 30-Oct-26
Sell* 110 79.37p Ordinary
 09:56:06 - 30-Oct-26
Buy* 9 82.00p Ordinary
 08:35:08 - 30-Oct-26
Buy* 1 82.00p Ordinary
 08:32:09 - 30-Oct-26
Buy* 6,000 81.50p Ordinary
 15:14:56 - 29-Oct-26
Buy* 2,500 80.00p Ordinary
 14:58:45 - 29-Oct-26
Buy* 1,003 79.25p Ordinary
 13:10:49 - 29-Oct-26
Buy* 624 79.25p Ordinary
 13:10:05 - 29-Oct-26
Buy* 3,000 78.77p Ordinary
 12:41:10 - 29-Oct-26
Buy* 2,500 79.00p Ordinary
 11:34:08 - 29-Oct-26
Buy* 5,000 79.00p Ordinary
 11:33:30 - 29-Oct-26
Buy* 2,000 77.75p Ordinary
 11:32:45 - 29-Oct-26
Buy* 2 78.00p SI Trade
 11:10:24 - 29-Oct-26
Buy* 4,000 77.8926p Ordinary
 11:09:29 - 29-Oct-26
Sell* 35 73.00p Ordinary
 09:29:22 - 29-Oct-26
Sell* 58 73.00p SI Trade
 09:29:20 - 29-Oct-26
Buy* 5 78.00p SI Trade
 09:29:20 - 29-Oct-26
Buy* 1,291 77.40p Ordinary
 15:11:43 - 28-Oct-26
Sell* 23 74.1111p Ordinary
 08:03:21 - 28-Oct-26
Sell* 8 73.00p Ordinary
 13:33:21 - 26-Oct-26
Buy* 301 77.00p Ordinary
 10:30:58 - 26-Oct-26
Sell* 3,000 73.75p Ordinary
 10:24:12 - 26-Oct-26
Buy* 5 77.00p SI Trade
 10:23:00 - 26-Oct-26
Sell* 1 73.00p SI Trade
 10:06:54 - 26-Oct-26
Unknown* 300,000 75.00p Negotiated Trade
 09:55:27 - 26-Oct-26
Unknown* 300,000 75.00p Negotiated Trade
 09:52:16 - 26-Oct-26
Buy* 2 77.00p SI Trade
 09:17:08 - 26-Oct-26
Buy* 644 77.00p Ordinary
 09:00:44 - 26-Oct-26
Buy* 1 77.00p Ordinary
 08:39:08 - 26-Oct-26
Sell* 100 73.00p Ordinary
 15:33:19 - 23-Oct-26
Buy* 2,500 75.00p Ordinary
 14:25:05 - 23-Oct-26
Unknown* 2,500 75.00p Ordinary
 14:25:05 - 23-Oct-26
Unknown* -2,500 75.00p Ordinary
Correction
 14:25:05 - 23-Oct-26
Sell* 600 73.50p Ordinary
 14:22:15 - 23-Oct-26
Buy* 3,000 75.00p Ordinary
 14:22:06 - 23-Oct-26
Buy* 500 75.00p Ordinary
 13:38:21 - 23-Oct-26
Buy* 500 75.00p Ordinary
 13:37:00 - 23-Oct-26
Buy* 1,000 74.94p Ordinary
 13:36:25 - 23-Oct-26
Buy* 1,000 74.94p Ordinary
 13:35:57 - 23-Oct-26
Buy* 5,000 74.00p Ordinary
 11:38:00 - 23-Oct-26
Buy* 2 75.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 2,500 73.75p Ordinary
 11:14:42 - 22-Oct-26
Buy* 5 75.00p SI Trade
 10:15:12 - 22-Oct-26
Unknown* 0 75.00p SI Trade
 10:01:24 - 22-Oct-26
Sell* 2,500 71.88p Ordinary
 09:59:27 - 22-Oct-26
Sell* 2,500 71.88p Ordinary
 09:59:03 - 22-Oct-26
Sell* 1,333 72.00p Uncrossing Trade
 09:00:05 - 22-Oct-26
Sell* 9 70.00p Ordinary
 08:30:42 - 22-Oct-26
Buy* 5,000 74.00p Ordinary
 08:14:01 - 22-Oct-26
Sell* 5,000 72.00p Ordinary
 08:13:33 - 22-Oct-26
Buy* 31 75.00p Ordinary
 15:37:41 - 21-Oct-26
Sell* 2,500 71.88p Ordinary
 15:34:19 - 21-Oct-26
Buy* 2 73.00p SI Trade
 15:33:04 - 21-Oct-26
Sell* 149 70.50p Ordinary
 14:09:28 - 21-Oct-26
Unknown* 171,710 71.00p Negotiated Trade
 09:19:51 - 21-Oct-26
Unknown* 185,000 71.00p Negotiated Trade
 09:19:40 - 21-Oct-26
Unknown* 171,710 71.00p Negotiated Trade
 09:18:59 - 21-Oct-26
Unknown* 1,000 71.00p Negotiated Trade
 12:58:06 - 20-Oct-26
Unknown* 220 71.00p Negotiated Trade
 12:52:41 - 20-Oct-26
Unknown* 1,400,000 71.00p Negotiated Trade
 12:36:03 - 20-Oct-26
Unknown* 1,400,000 71.00p Negotiated Trade
 12:35:51 - 20-Oct-26
Unknown* 1,359,104 71.00p Negotiated Trade
 12:35:38 - 20-Oct-26
Buy* 750 72.00p Ordinary
 09:42:26 - 20-Oct-26
Sell* 229 70.00p Ordinary
 13:30:15 - 19-Oct-26
Buy* 2 72.00p SI Trade
 11:19:52 - 19-Oct-26
Buy* 9 72.00p Ordinary
 10:56:37 - 19-Oct-26
Sell* 225 70.00p Ordinary
 10:50:32 - 19-Oct-26
Unknown* 0 70.00p SI Trade
 10:05:35 - 19-Oct-26
Sell* 3,099 70.00p Ordinary
 09:49:36 - 19-Oct-26
Sell* 1,410 70.00p Ordinary
 09:43:12 - 19-Oct-26
Sell* 23 70.00p Ordinary
 08:35:19 - 19-Oct-26
Unknown* 140 71.00p Ordinary
 08:30:04 - 19-Oct-26
Unknown* 633 71.00p Negotiated Trade
 12:28:51 - 16-Oct-26
Unknown* 40,000 66.50p Negotiated Trade
 16:26:48 - 15-Oct-26
Buy* 3 72.00p Ordinary
 10:40:05 - 15-Oct-26
Buy* 2 72.00p SI Trade
 10:40:03 - 15-Oct-26
Buy* 2 72.00p Ordinary
 08:25:52 - 15-Oct-26
Buy* 2 72.00p SI Trade
 08:25:51 - 15-Oct-26
Buy* 3 72.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 4 72.00p Ordinary
 08:01:38 - 15-Oct-26
Buy* 10 71.50p Ordinary
 13:54:29 - 14-Oct-26
Buy* 3 72.00p Ordinary
 11:28:31 - 14-Oct-26
Buy* 4 72.00p SI Trade
 11:28:30 - 14-Oct-26
Unknown* 699 71.50p Ordinary
 13:11:52 - 13-Oct-26
Buy* 5 73.00p Ordinary
 11:18:42 - 12-Oct-26
Buy* 3 73.00p SI Trade
 11:18:42 - 12-Oct-26
Buy* 2 73.00p SI Trade
 10:12:02 - 12-Oct-26
Sell* 6 70.00p Ordinary
 08:41:04 - 12-Oct-26
Sell* 3 70.00p Ordinary
 08:02:05 - 09-Oct-26
Unknown* 2 71.50p Negotiated Trade
 11:24:00 - 08-Oct-26
Sell* 10 70.00p Ordinary
 09:58:56 - 08-Oct-26
Buy* 5 73.00p SI Trade
 09:58:53 - 08-Oct-26
Sell* 16 70.00p SI Trade
 09:58:53 - 08-Oct-26
Sell* 50 70.00p Ordinary
 16:04:10 - 07-Oct-26
FTSE 100 Latest
Value10,873.60
Change38.13