| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 70.00p | SI Trade |
08:09:01 - 22-May-26 |
| Buy* | 2 | 70.00p | SI Trade |
14:59:24 - 19-May-26 |
| Unknown* | 0 | 67.50p | SI Trade |
06:50:33 - 19-May-26 |
| Sell* | 111 | 65.00p | Ordinary |
16:15:47 - 18-May-26 |
| Buy* | 3 | 70.00p | SI Trade |
12:33:51 - 18-May-26 |
| Sell* | 966 | 65.00p | Ordinary |
12:33:36 - 18-May-26 |
| Buy* | 25 | 70.00p | Ordinary |
11:06:13 - 18-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
11:06:13 - 18-May-26 |
| Buy* | 200 | 67.88p | Ordinary |
11:03:22 - 18-May-26 |
| Buy* | 7,352 | 68.00p | Ordinary |
09:47:11 - 18-May-26 |
| Sell* | 1,538 | 65.50p | Ordinary |
08:52:58 - 18-May-26 |
| Sell* | 163 | 65.00p | Ordinary |
09:25:22 - 15-May-26 |
| Buy* | 6 | 70.00p | Ordinary |
08:04:17 - 15-May-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:04:17 - 15-May-26 |
| Sell* | 5,000 | 65.25p | Ordinary |
14:28:13 - 14-May-26 |
| Sell* | 2 | 65.00p | SI Trade |
09:06:06 - 14-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:06:06 - 14-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 7,000 | 65.30p | Ordinary |
13:09:32 - 12-May-26 |
| Buy* | 1,000 | 68.00p | Ordinary |
15:15:16 - 11-May-26 |
| Buy* | 727 | 68.00p | Ordinary |
14:10:58 - 11-May-26 |
| Sell* | 56 | 65.00p | Ordinary |
12:52:05 - 11-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
11:05:38 - 11-May-26 |
| Sell* | 200 | 65.00p | Ordinary |
08:00:29 - 11-May-26 |
| Buy* | 500 | 69.00p | Ordinary |
11:46:49 - 08-May-26 |
| Buy* | 150 | 68.00p | Ordinary |
10:55:41 - 08-May-26 |
| Sell* | 9,802 | 65.66p | Ordinary |
16:00:22 - 07-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
11:00:25 - 07-May-26 |
| Sell* | 1 | 65.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
09:27:02 - 07-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 3 | 70.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 15 | 70.00p | Ordinary |
08:02:00 - 07-May-26 |
| Buy* | 1 | 70.00p | Ordinary |
16:04:34 - 06-May-26 |
| Unknown* | 1 | 70.00p | OTC Trade |
16:04:34 - 06-May-26 |
| Buy* | 478 | 70.00p | Ordinary |
13:08:02 - 06-May-26 |
| Buy* | 1,525 | 70.00p | Ordinary |
10:44:33 - 06-May-26 |
| Sell* | 6 | 65.00p | Ordinary |
08:01:58 - 06-May-26 |
| Sell* | 4 | 65.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 8 | 65.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 7 | 70.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 7 | 70.00p | Ordinary |
08:09:07 - 01-May-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:09:07 - 01-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:09:07 - 01-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:07 - 01-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:07 - 01-May-26 |
| Buy* | 7 | 70.00p | Ordinary |
08:10:13 - 30-Apr-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:48:16 - 29-Apr-26 |
| Unknown* | 0 | 70.00p | SI Trade |
12:48:16 - 29-Apr-26 |
| Buy* | 284 | 69.00p | Ordinary |
10:10:46 - 28-Apr-26 |
| Buy* | 200 | 69.00p | Ordinary |
09:59:45 - 28-Apr-26 |
| Buy* | 2 | 70.00p | Ordinary |
15:15:56 - 27-Apr-26 |
| Buy* | 2 | 70.00p | SI Trade |
15:15:56 - 27-Apr-26 |
| Sell* | 1,090 | 65.30p | Ordinary |
12:08:00 - 27-Apr-26 |
| Buy* | 8 | 70.00p | Ordinary |
09:19:44 - 27-Apr-26 |
| Buy* | 23 | 70.00p | Ordinary |
08:28:44 - 27-Apr-26 |
| Buy* | 2 | 70.00p | Ordinary |
14:36:35 - 24-Apr-26 |
| Buy* | 2 | 70.00p | SI Trade |
14:36:35 - 24-Apr-26 |
| Unknown* | 15,000 | 67.00p | Ordinary |
14:36:28 - 24-Apr-26 |
| Buy* | 2,000 | 70.00p | Ordinary |
10:40:28 - 24-Apr-26 |
| Buy* | 3 | 70.00p | Ordinary |
09:34:06 - 23-Apr-26 |
| Buy* | 2 | 70.00p | Ordinary |
08:35:58 - 22-Apr-26 |
| Sell* | 10 | 67.00p | Ordinary |
08:01:44 - 22-Apr-26 |
| Buy* | 716 | 69.82p | Ordinary |
11:22:54 - 21-Apr-26 |
| Sell* | 755 | 67.18p | Ordinary |
08:08:23 - 21-Apr-26 |
| Buy* | 1,509 | 70.00p | Ordinary |
08:00:35 - 21-Apr-26 |
| Buy* | 8 | 70.00p | SI Trade |
11:02:15 - 20-Apr-26 |
| Buy* | 42 | 70.00p | Ordinary |
11:40:09 - 17-Apr-26 |
| Buy* | 285 | 70.00p | Ordinary |
11:39:58 - 17-Apr-26 |
| Buy* | 17 | 70.00p | Ordinary |
11:39:50 - 17-Apr-26 |
| Buy* | 6,439 | 69.82p | Ordinary |
14:15:12 - 15-Apr-26 |
| Buy* | 4 | 70.00p | SI Trade |
11:59:33 - 15-Apr-26 |
| Buy* | 26 | 70.00p | Ordinary |
11:04:59 - 15-Apr-26 |
| Buy* | 1,000 | 69.82p | Ordinary |
10:48:30 - 15-Apr-26 |
| Buy* | 5,000 | 69.50p | Ordinary |
09:28:04 - 15-Apr-26 |
| Buy* | 4 | 70.00p | SI Trade |
09:02:16 - 15-Apr-26 |
| Buy* | 10 | 70.00p | SI Trade |
11:37:11 - 14-Apr-26 |
| Buy* | 2 | 70.00p | SI Trade |
11:37:11 - 14-Apr-26 |
| Buy* | 5 | 70.00p | SI Trade |
11:37:11 - 14-Apr-26 |
| Buy* | 50 | 70.00p | Ordinary |
13:57:31 - 13-Apr-26 |
| Buy* | 24 | 70.00p | Ordinary |
11:02:42 - 13-Apr-26 |
| Buy* | 4 | 70.00p | SI Trade |
11:02:42 - 13-Apr-26 |
| Sell* | 4 | 67.00p | SI Trade |
11:02:42 - 13-Apr-26 |
| Buy* | 4 | 70.00p | SI Trade |
11:02:42 - 13-Apr-26 |
| Buy* | 20 | 70.00p | SI Trade |
11:02:42 - 13-Apr-26 |
| Buy* | 24 | 70.00p | Ordinary |
13:24:28 - 10-Apr-26 |
| Buy* | 3,000 | 69.50p | Ordinary |
11:36:08 - 10-Apr-26 |
| Sell* | 2,381 | 67.50p | Ordinary |
11:35:24 - 10-Apr-26 |
| Buy* | 3 | 70.00p | SI Trade |
09:32:10 - 10-Apr-26 |
| Sell* | 1,018 | 67.18p | Ordinary |
08:14:34 - 10-Apr-26 |
| Sell* | 94 | 67.00p | Ordinary |
14:13:25 - 09-Apr-26 |
| Buy* | 2,001 | 69.82p | Ordinary |
11:20:51 - 09-Apr-26 |
| Buy* | 200 | 70.00p | Ordinary |
10:00:31 - 09-Apr-26 |
| Buy* | 200 | 70.00p | Ordinary |
15:27:57 - 08-Apr-26 |
| Buy* | 14 | 70.00p | SI Trade |
13:22:53 - 08-Apr-26 |
| Buy* | 6 | 70.00p | SI Trade |
11:25:27 - 08-Apr-26 |
| Sell* | 17 | 67.00p | SI Trade |
11:25:27 - 08-Apr-26 |
| Buy* | 3 | 70.00p | Ordinary |
09:29:32 - 08-Apr-26 |
| Buy* | 38 | 70.00p | Ordinary |
08:22:43 - 08-Apr-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:06:05 - 07-Apr-26 |
| Sell* | 284 | 67.00p | Ordinary |
13:59:19 - 02-Apr-26 |
| Buy* | 282 | 70.00p | Ordinary |
13:59:13 - 02-Apr-26 |
| Buy* | 2 | 70.00p | Ordinary |
09:06:24 - 02-Apr-26 |
| Buy* | 8 | 70.00p | Ordinary |
08:04:13 - 02-Apr-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Sell* | 3,000 | 68.00p | Ordinary |
14:41:00 - 01-Apr-26 |
| Sell* | 2,000 | 68.00p | Ordinary |
09:02:30 - 01-Apr-26 |
| Buy* | 6 | 70.00p | Ordinary |
09:02:16 - 01-Apr-26 |
| Buy* | 6 | 70.00p | SI Trade |
09:02:16 - 01-Apr-26 |
| Buy* | 6 | 68.00p | Ordinary |
08:10:59 - 01-Apr-26 |
| Buy* | 5 | 68.00p | SI Trade |
08:10:59 - 01-Apr-26 |
| Unknown* | 0 | 68.00p | SI Trade |
08:10:59 - 01-Apr-26 |
| Buy* | 6 | 68.00p | Ordinary |
15:33:34 - 31-Mar-26 |
| Buy* | 2 | 68.00p | SI Trade |
15:33:34 - 31-Mar-26 |
| Buy* | 3 | 68.00p | SI Trade |
15:33:34 - 31-Mar-26 |
| Buy* | 6 | 70.00p | Ordinary |
08:02:56 - 31-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:02:56 - 31-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:02:56 - 31-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:02:56 - 31-Mar-26 |
| Buy* | 6 | 70.00p | Ordinary |
12:39:13 - 30-Mar-26 |
| Unknown* | 0 | 73.00p | SI Trade |
12:39:13 - 30-Mar-26 |
| Buy* | 5 | 73.00p | SI Trade |
12:39:13 - 30-Mar-26 |
| Sell* | 4,478 | 67.00p | Ordinary |
12:38:52 - 30-Mar-26 |
| Buy* | 6 | 73.00p | Ordinary |
11:07:30 - 30-Mar-26 |
| Unknown* | 0 | 73.00p | SI Trade |
11:07:30 - 30-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
11:07:30 - 30-Mar-26 |
| Sell* | 414 | 67.36p | Ordinary |
10:49:46 - 30-Mar-26 |
| Sell* | 2,240 | 67.30p | Ordinary |
09:47:43 - 30-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
13:15:31 - 27-Mar-26 |
| Unknown* | 0 | 73.00p | SI Trade |
13:15:31 - 27-Mar-26 |
| Unknown* | 2,500 | 70.00p | Ordinary |
12:56:58 - 27-Mar-26 |
| Buy* | 5 | 73.00p | Ordinary |
12:56:57 - 27-Mar-26 |
| Buy* | 5 | 73.00p | SI Trade |
12:56:56 - 27-Mar-26 |
| Buy* | 5 | 73.00p | Ordinary |
10:34:45 - 27-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
10:34:45 - 27-Mar-26 |
| Buy* | 17 | 73.00p | Ordinary |
09:42:38 - 27-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:42:38 - 27-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
09:42:38 - 27-Mar-26 |
| Sell* | 1,000 | 71.20p | Ordinary |
09:05:23 - 27-Mar-26 |
| Buy* | 6 | 73.00p | Ordinary |
15:03:56 - 26-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
15:03:56 - 26-Mar-26 |
| Sell* | 1,100 | 71.20p | Ordinary |
10:54:38 - 26-Mar-26 |
| Buy* | 2 | 73.00p | Ordinary |
11:48:30 - 25-Mar-26 |
| Buy* | 3 | 73.00p | SI Trade |
11:48:30 - 25-Mar-26 |
| Buy* | 2,000 | 72.00p | Ordinary |
11:38:01 - 25-Mar-26 |
| Sell* | 2 | 70.00p | Ordinary |
08:01:33 - 25-Mar-26 |
| Buy* | 2,500 | 72.82p | Ordinary |
13:00:09 - 24-Mar-26 |
| Buy* | 5 | 73.00p | Ordinary |
08:02:06 - 24-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
10:53:44 - 23-Mar-26 |
| Buy* | 2,000 | 73.00p | Ordinary |
12:06:23 - 19-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
11:16:52 - 19-Mar-26 |
| Sell* | 2,000 | 70.00p | Ordinary |
11:16:39 - 19-Mar-26 |
| Sell* | 1,300 | 71.20p | Ordinary |
13:07:31 - 18-Mar-26 |
| Sell* | 800 | 71.20p | Ordinary |
08:39:06 - 18-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
10:36:30 - 17-Mar-26 |
| Buy* | 7 | 75.00p | SI Trade |
10:26:00 - 17-Mar-26 |
| Buy* | 14 | 75.00p | Ordinary |
09:53:09 - 17-Mar-26 |
| Buy* | 3 | 75.00p | SI Trade |
09:53:09 - 17-Mar-26 |
| Buy* | 10 | 75.00p | SI Trade |
09:53:09 - 17-Mar-26 |
| Buy* | 14 | 75.00p | Ordinary |
11:18:55 - 16-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
11:18:55 - 16-Mar-26 |
| Buy* | 10 | 75.00p | SI Trade |
11:18:55 - 16-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
11:18:55 - 16-Mar-26 |
| Buy* | 14 | 75.00p | Ordinary |
11:17:46 - 16-Mar-26 |
| Buy* | 5,435 | 73.50p | Ordinary |
10:38:42 - 16-Mar-26 |
| Buy* | 5,436 | 73.49p | Ordinary |
10:38:17 - 16-Mar-26 |
| Buy* | 5,435 | 73.50p | Ordinary |
10:37:51 - 16-Mar-26 |
| Unknown* | 10,000 | 73.50p | Ordinary |
10:36:05 - 16-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 29 | 70.00p | Ordinary |
08:04:47 - 13-Mar-26 |
| Buy* | 29 | 75.00p | Ordinary |
08:00:36 - 13-Mar-26 |
| Buy* | 4 | 75.00p | Ordinary |
11:55:38 - 12-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
10:45:06 - 12-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
10:45:06 - 12-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
10:45:06 - 12-Mar-26 |
| Sell* | 5 | 70.00p | SI Trade |
08:01:26 - 11-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:01:26 - 11-Mar-26 |
| Sell* | 400 | 70.25p | Ordinary |
11:16:22 - 10-Mar-26 |
| Sell* | 100 | 70.25p | Ordinary |
10:30:32 - 10-Mar-26 |
| Sell* | 594 | 70.00p | Ordinary |
09:46:39 - 10-Mar-26 |
| Sell* | 1 | 70.00p | Ordinary |
09:38:26 - 10-Mar-26 |
| Buy* | 2 | 75.00p | Ordinary |
13:05:00 - 09-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 1 | 75.00p | Ordinary |
11:59:40 - 09-Mar-26 |
| Buy* | 2 | 75.00p | Ordinary |
11:05:20 - 09-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
11:05:20 - 09-Mar-26 |
| Buy* | 2 | 75.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 5 | 75.00p | Ordinary |
08:38:56 - 09-Mar-26 |
| Buy* | 2 | 75.00p | Ordinary |
08:35:04 - 09-Mar-26 |
| Buy* | 16 | 75.00p | Ordinary |
08:08:47 - 09-Mar-26 |
| Sell* | 37 | 70.00p | Ordinary |
08:02:20 - 09-Mar-26 |
| Sell* | 200 | 70.00p | Ordinary |
11:58:15 - 06-Mar-26 |
| Buy* | 267 | 73.00p | Ordinary |
16:27:17 - 05-Mar-26 |