| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,061 | 70.30p | Ordinary |
09:10:01 - 22-Jul-26 |
| Buy* | 481 | 71.00p | Ordinary |
08:00:00 - 22-Jul-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
12:21:36 - 21-Jul-26 |
| Buy* | 348 | 71.80p | Ordinary |
15:36:08 - 20-Jul-26 |
| Buy* | 5,000 | 72.10p | Ordinary |
13:55:00 - 20-Jul-26 |
| Buy* | 2 | 73.00p | SI Trade |
11:07:07 - 20-Jul-26 |
| Buy* | 138 | 72.10p | Ordinary |
08:30:07 - 20-Jul-26 |
| Sell* | 797 | 69.00p | Ordinary |
08:00:23 - 20-Jul-26 |
| Sell* | 500 | 68.50p | Ordinary |
08:00:09 - 20-Jul-26 |
| Buy* | 14 | 73.00p | Ordinary |
08:00:06 - 20-Jul-26 |
| Sell* | 5,000 | 67.25p | Ordinary |
09:37:53 - 17-Jul-26 |
| Unknown* | 10,000 | 67.50p | Ordinary |
09:17:25 - 16-Jul-26 |
| Buy* | 1 | 70.00p | SI Trade |
09:10:25 - 16-Jul-26 |
| Buy* | 4 | 70.00p | Ordinary |
15:44:37 - 15-Jul-26 |
| Buy* | 3 | 70.00p | SI Trade |
15:44:37 - 15-Jul-26 |
| Unknown* | 0 | 70.00p | SI Trade |
15:44:37 - 15-Jul-26 |
| Buy* | 7,668 | 69.00p | Ordinary |
12:01:57 - 15-Jul-26 |
| Buy* | 4 | 70.00p | Ordinary |
09:15:10 - 15-Jul-26 |
| Buy* | 25 | 70.00p | Ordinary |
08:52:33 - 15-Jul-26 |
| Buy* | 716 | 69.00p | Ordinary |
08:25:50 - 15-Jul-26 |
| Sell* | 5,000 | 67.18p | Ordinary |
10:35:20 - 14-Jul-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:15:10 - 14-Jul-26 |
| Sell* | 5,000 | 68.40p | Ordinary |
09:02:29 - 14-Jul-26 |
| Sell* | 906 | 67.00p | Ordinary |
08:13:23 - 14-Jul-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
16:24:52 - 13-Jul-26 |
| Sell* | 5,000 | 68.00p | Ordinary |
16:17:03 - 13-Jul-26 |
| Buy* | 16 | 70.00p | Ordinary |
14:57:14 - 13-Jul-26 |
| Sell* | 5,000 | 67.18p | Ordinary |
12:22:23 - 13-Jul-26 |
| Buy* | 2 | 70.00p | Ordinary |
08:41:04 - 13-Jul-26 |
| Buy* | 2 | 70.00p | SI Trade |
15:14:39 - 10-Jul-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:14:39 - 10-Jul-26 |
| Sell* | 200 | 67.00p | Ordinary |
12:40:36 - 10-Jul-26 |
| Buy* | 4 | 70.00p | Ordinary |
11:00:28 - 10-Jul-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:06:49 - 09-Jul-26 |
| Sell* | 5,000 | 67.18p | Ordinary |
15:22:57 - 08-Jul-26 |
| Unknown* | 10,000 | 67.18p | Ordinary |
14:39:15 - 08-Jul-26 |
| Buy* | 13 | 70.00p | Ordinary |
11:17:46 - 08-Jul-26 |
| Unknown* | 24,343 | 67.00p | Negotiated Trade |
16:22:24 - 07-Jul-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:35:48 - 07-Jul-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:35:48 - 07-Jul-26 |
| Buy* | 4 | 70.00p | Ordinary |
09:30:16 - 07-Jul-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:30:15 - 07-Jul-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:46:41 - 07-Jul-26 |
| Buy* | 13 | 70.00p | Ordinary |
10:59:21 - 06-Jul-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:59:21 - 06-Jul-26 |
| Unknown* | 0 | 70.00p | SI Trade |
10:59:21 - 06-Jul-26 |
| Sell* | 5,100 | 67.00p | Ordinary |
08:17:48 - 06-Jul-26 |
| Sell* | 101 | 67.00p | Ordinary |
08:00:21 - 06-Jul-26 |
| Sell* | 8,500 | 68.00p | Ordinary |
16:17:54 - 02-Jul-26 |
| Sell* | 2,000 | 68.00p | Ordinary |
16:13:47 - 02-Jul-26 |
| Sell* | 5,000 | 67.54p | Ordinary |
12:10:47 - 02-Jul-26 |
| Sell* | 5,000 | 67.54p | Ordinary |
12:10:11 - 02-Jul-26 |
| Buy* | 8 | 70.00p | Ordinary |
09:19:23 - 02-Jul-26 |
| Unknown* | 3,234 | 68.50p | Ordinary |
09:05:15 - 02-Jul-26 |
| Sell* | 5,000 | 67.85p | Ordinary |
09:03:04 - 02-Jul-26 |
| Sell* | 5,890 | 67.85p | Ordinary |
09:02:31 - 02-Jul-26 |
| Sell* | 400 | 67.00p | Uncrossing Trade |
16:35:27 - 01-Jul-26 |
| Sell* | 709 | 67.00p | Ordinary |
16:23:10 - 01-Jul-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
16:22:43 - 01-Jul-26 |
| Unknown* | 14,100 | 66.00p | Ordinary |
16:02:34 - 01-Jul-26 |
| Sell* | 7,000 | 67.00p | Uncrossing Trade |
11:00:14 - 01-Jul-26 |
| Buy* | 3 | 70.00p | Ordinary |
09:41:27 - 01-Jul-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:41:27 - 01-Jul-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:41:27 - 01-Jul-26 |
| Unknown* | 5,000 | 68.00p | Ordinary |
09:41:02 - 01-Jul-26 |
| Unknown* | 5,027 | 68.00p | Ordinary |
09:15:50 - 01-Jul-26 |
| Buy* | 3 | 70.00p | Ordinary |
09:14:01 - 01-Jul-26 |
| Buy* | 1 | 70.00p | SI Trade |
09:13:45 - 01-Jul-26 |
| Buy* | 1 | 70.00p | SI Trade |
09:13:45 - 01-Jul-26 |
| Buy* | 7,500 | 67.88p | Ordinary |
09:13:36 - 01-Jul-26 |
| Buy* | 3 | 68.00p | Ordinary |
08:59:38 - 01-Jul-26 |
| Buy* | 1 | 68.00p | SI Trade |
08:59:38 - 01-Jul-26 |
| Buy* | 1 | 68.00p | SI Trade |
08:59:38 - 01-Jul-26 |
| Unknown* | 10,361 | 67.00p | Ordinary |
08:58:41 - 01-Jul-26 |
| Sell* | 1,130 | 65.18p | Ordinary |
08:58:27 - 01-Jul-26 |
| Unknown* | 6,766 | 66.50p | Ordinary |
08:38:06 - 01-Jul-26 |
| Buy* | 3 | 68.00p | Ordinary |
08:20:20 - 01-Jul-26 |
| Buy* | 7 | 68.00p | Ordinary |
08:20:20 - 01-Jul-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:20:20 - 01-Jul-26 |
| Unknown* | 0 | 68.00p | SI Trade |
08:20:20 - 01-Jul-26 |
| Unknown* | 0 | 68.00p | SI Trade |
08:20:20 - 01-Jul-26 |
| Unknown* | 20,000 | 67.00p | Negotiated Trade |
08:19:24 - 01-Jul-26 |
| Sell* | 4,000 | 66.48p | Ordinary |
08:18:48 - 01-Jul-26 |
| Buy* | 14 | 68.00p | Ordinary |
08:17:19 - 01-Jul-26 |
| Unknown* | 5,112 | 66.50p | Ordinary |
08:01:39 - 01-Jul-26 |
| Unknown* | 15,000 | 65.00p | Ordinary |
12:36:54 - 30-Jun-26 |
| Buy* | 6 | 68.00p | Ordinary |
11:41:59 - 30-Jun-26 |
| Sell* | 3,088 | 65.00p | Ordinary |
08:08:56 - 30-Jun-26 |
| Buy* | 3 | 68.00p | Ordinary |
10:58:24 - 29-Jun-26 |
| Buy* | 1 | 68.00p | SI Trade |
10:58:23 - 29-Jun-26 |
| Sell* | 370 | 66.45p | Ordinary |
08:28:01 - 29-Jun-26 |
| Buy* | 10 | 68.00p | Ordinary |
08:01:24 - 29-Jun-26 |
| Unknown* | 745 | 66.50p | Ordinary |
14:14:55 - 25-Jun-26 |
| Buy* | 3,000 | 68.00p | Ordinary |
08:22:02 - 25-Jun-26 |
| Buy* | 147 | 68.00p | Ordinary |
12:44:52 - 24-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
11:58:33 - 24-Jun-26 |
| Buy* | 3 | 70.00p | Ordinary |
11:35:29 - 24-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
11:35:29 - 24-Jun-26 |
| Unknown* | 0 | 70.00p | SI Trade |
11:35:29 - 24-Jun-26 |
| Buy* | 3 | 70.00p | Ordinary |
11:01:43 - 24-Jun-26 |
| Buy* | 3 | 70.00p | SI Trade |
11:01:43 - 24-Jun-26 |
| Buy* | 3 | 70.00p | Ordinary |
09:14:58 - 24-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:14:58 - 24-Jun-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:14:58 - 24-Jun-26 |
| Sell* | 10,000 | 64.50p | Ordinary |
14:39:33 - 23-Jun-26 |
| Buy* | 3 | 70.00p | Ordinary |
09:30:25 - 23-Jun-26 |
| Sell* | 2,468 | 65.125p | Ordinary |
08:28:24 - 23-Jun-26 |
| Sell* | 116 | 65.00p | Ordinary |
14:18:16 - 22-Jun-26 |
| Unknown* | 0 | 70.00p | SI Trade |
11:05:27 - 22-Jun-26 |
| Buy* | 10 | 70.00p | Ordinary |
10:58:09 - 22-Jun-26 |
| Buy* | 4 | 70.00p | Ordinary |
12:15:40 - 19-Jun-26 |
| Buy* | 147 | 67.70p | Ordinary |
08:30:03 - 19-Jun-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Unknown* | 0 | 70.00p | SI Trade |
16:04:47 - 18-Jun-26 |
| Buy* | 4 | 70.00p | Ordinary |
08:16:03 - 18-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:16:03 - 18-Jun-26 |
| Sell* | 5,000 | 65.32p | Ordinary |
14:55:45 - 17-Jun-26 |
| Buy* | 300 | 67.80p | Ordinary |
11:54:32 - 17-Jun-26 |
| Buy* | 300 | 67.80p | Ordinary |
11:53:14 - 17-Jun-26 |
| Buy* | 300 | 67.73p | Ordinary |
11:52:25 - 17-Jun-26 |
| Buy* | 300 | 67.73p | Ordinary |
11:50:23 - 17-Jun-26 |
| Sell* | 583 | 65.30p | Ordinary |
10:57:18 - 17-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:02:52 - 17-Jun-26 |
| Sell* | 2 | 65.00p | Ordinary |
15:40:33 - 16-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
14:35:03 - 16-Jun-26 |
| Buy* | 4 | 70.00p | Ordinary |
14:35:03 - 16-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:45:44 - 16-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:45:44 - 16-Jun-26 |
| Sell* | 34 | 65.00p | Ordinary |
11:48:03 - 16-Jun-26 |
| Buy* | 4 | 70.00p | Ordinary |
08:47:26 - 16-Jun-26 |
| Buy* | 4 | 70.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 2,659 | 65.00p | Ordinary |
08:15:21 - 16-Jun-26 |
| Buy* | 4 | 70.00p | Ordinary |
11:07:47 - 15-Jun-26 |
| Buy* | 3 | 70.00p | SI Trade |
11:07:46 - 15-Jun-26 |
| Sell* | 3,025 | 65.25p | Ordinary |
10:59:27 - 15-Jun-26 |
| Buy* | 11 | 70.00p | Ordinary |
09:14:08 - 15-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
14:27:37 - 12-Jun-26 |
| Buy* | 10 | 70.00p | Ordinary |
09:26:56 - 12-Jun-26 |
| Sell* | 200 | 65.00p | Ordinary |
15:12:30 - 10-Jun-26 |
| Sell* | 304 | 65.30p | Ordinary |
08:00:18 - 10-Jun-26 |
| Sell* | 1,542 | 65.33p | Ordinary |
16:08:46 - 09-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
13:20:33 - 08-Jun-26 |
| Buy* | 10 | 70.00p | Ordinary |
11:00:47 - 08-Jun-26 |
| Unknown* | 0 | 70.00p | SI Trade |
11:00:46 - 08-Jun-26 |
| Sell* | 5 | 65.00p | Ordinary |
08:44:08 - 08-Jun-26 |
| Sell* | 7 | 65.00p | SI Trade |
11:38:49 - 05-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
11:38:49 - 05-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:22:06 - 03-Jun-26 |
| Buy* | 4 | 70.00p | Ordinary |
09:15:17 - 03-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 12 | 70.00p | Ordinary |
10:59:56 - 02-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:59:56 - 02-Jun-26 |
| Sell* | 148 | 65.33p | Ordinary |
09:34:12 - 02-Jun-26 |
| Sell* | 524 | 65.30p | Ordinary |
16:21:55 - 01-Jun-26 |
| Buy* | 289 | 67.80p | Ordinary |
12:30:59 - 01-Jun-26 |
| Sell* | 86 | 65.00p | Ordinary |
11:14:14 - 01-Jun-26 |
| Buy* | 5 | 70.00p | Ordinary |
10:57:19 - 01-Jun-26 |
| Sell* | 1 | 65.00p | Ordinary |
10:50:00 - 01-Jun-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 737 | 67.80p | Ordinary |
08:08:32 - 01-Jun-26 |
| Sell* | 1,509 | 65.00p | Ordinary |
14:27:16 - 29-May-26 |
| Buy* | 18 | 70.00p | Ordinary |
08:02:04 - 29-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:33:22 - 28-May-26 |
| Buy* | 2 | 70.00p | SI Trade |
15:33:22 - 28-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
15:33:22 - 28-May-26 |
| Buy* | 5 | 70.00p | Ordinary |
09:53:09 - 28-May-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:53:09 - 28-May-26 |
| Buy* | 12 | 70.00p | Ordinary |
08:00:00 - 28-May-26 |
| Buy* | 12 | 70.00p | Ordinary |
08:00:00 - 28-May-26 |
| Buy* | 2 | 70.00p | Ordinary |
15:37:27 - 27-May-26 |
| Buy* | 3 | 70.00p | SI Trade |
15:37:26 - 27-May-26 |
| Sell* | 3 | 65.00p | SI Trade |
15:37:26 - 27-May-26 |
| Buy* | 8,525 | 67.80p | Ordinary |
15:36:30 - 27-May-26 |
| Buy* | 5,000 | 67.80p | Ordinary |
15:21:46 - 27-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:09:01 - 22-May-26 |
| Buy* | 2 | 70.00p | SI Trade |
14:59:24 - 19-May-26 |
| Unknown* | 0 | 67.50p | SI Trade |
06:50:33 - 19-May-26 |
| Sell* | 111 | 65.00p | Ordinary |
16:15:47 - 18-May-26 |
| Buy* | 3 | 70.00p | SI Trade |
12:33:51 - 18-May-26 |
| Sell* | 966 | 65.00p | Ordinary |
12:33:36 - 18-May-26 |
| Buy* | 25 | 70.00p | Ordinary |
11:06:13 - 18-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
11:06:13 - 18-May-26 |
| Buy* | 200 | 67.88p | Ordinary |
11:03:22 - 18-May-26 |
| Buy* | 7,352 | 68.00p | Ordinary |
09:47:11 - 18-May-26 |
| Sell* | 1,538 | 65.50p | Ordinary |
08:52:58 - 18-May-26 |
| Sell* | 163 | 65.00p | Ordinary |
09:25:22 - 15-May-26 |
| Buy* | 6 | 70.00p | Ordinary |
08:04:17 - 15-May-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:04:17 - 15-May-26 |
| Sell* | 5,000 | 65.25p | Ordinary |
14:28:13 - 14-May-26 |
| Sell* | 2 | 65.00p | SI Trade |
09:06:06 - 14-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:06:06 - 14-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 7,000 | 65.30p | Ordinary |
13:09:32 - 12-May-26 |
| Buy* | 1,000 | 68.00p | Ordinary |
15:15:16 - 11-May-26 |
| Buy* | 727 | 68.00p | Ordinary |
14:10:58 - 11-May-26 |
| Sell* | 56 | 65.00p | Ordinary |
12:52:05 - 11-May-26 |
| Unknown* | 0 | 70.00p | SI Trade |
11:05:38 - 11-May-26 |
| Sell* | 200 | 65.00p | Ordinary |
08:00:29 - 11-May-26 |
| Buy* | 500 | 69.00p | Ordinary |
11:46:49 - 08-May-26 |