Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croma Security (CSSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 71.50p Ordinary
 13:46:41 - 11-Aug-26
Buy* 3,496 71.50p Ordinary
 08:12:44 - 11-Aug-26
Buy* 14 72.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 141 73.00p Ordinary
 08:00:00 - 11-Aug-26
Buy* 21 72.00p Ordinary
 10:59:04 - 10-Aug-26
Buy* 19 72.00p SI Trade
 10:59:04 - 10-Aug-26
Buy* 11 72.00p SI Trade
 10:59:04 - 10-Aug-26
Sell* 8 68.00p Ordinary
 09:26:32 - 10-Aug-26
Buy* 2 72.00p Ordinary
 08:43:07 - 10-Aug-26
Sell* 17 68.00p SI Trade
 14:52:48 - 07-Aug-26
Sell* 5,000 68.24p Ordinary
 14:06:01 - 07-Aug-26
Buy* 1,400 71.80p Ordinary
 12:32:03 - 07-Aug-26
Buy* 5 72.00p SI Trade
 15:37:38 - 06-Aug-26
Sell* 6 68.00p Ordinary
 14:47:31 - 06-Aug-26
Buy* 2 72.00p SI Trade
 09:36:54 - 06-Aug-26
Sell* 63 68.00p Ordinary
 13:08:37 - 05-Aug-26
Sell* 2,615 68.44p Ordinary
 11:55:07 - 05-Aug-26
Sell* 61 68.44p Ordinary
 11:33:04 - 05-Aug-26
Unknown* 0 72.00p SI Trade
 11:06:39 - 05-Aug-26
Buy* 22 72.00p Ordinary
 09:51:39 - 05-Aug-26
Buy* 5 72.00p SI Trade
 09:51:38 - 05-Aug-26
Buy* 5 72.00p SI Trade
 09:51:38 - 05-Aug-26
Sell* 11 68.00p SI Trade
 14:46:58 - 04-Aug-26
Buy* 1 72.00p SI Trade
 14:46:58 - 04-Aug-26
Buy* 3 72.00p SI Trade
 14:46:58 - 04-Aug-26
Buy* 14 72.00p SI Trade
 14:46:58 - 04-Aug-26
Buy* 19 72.00p Ordinary
 13:31:16 - 04-Aug-26
Buy* 4 72.00p SI Trade
 13:31:16 - 04-Aug-26
Buy* 6 72.00p SI Trade
 13:31:16 - 04-Aug-26
Buy* 124 72.00p Ordinary
 13:21:53 - 04-Aug-26
Buy* 52 72.00p Ordinary
 11:17:45 - 04-Aug-26
Sell* 7 68.00p Ordinary
 08:35:06 - 04-Aug-26
Buy* 13 72.00p Ordinary
 15:06:20 - 03-Aug-26
Buy* 4,191 71.40p Ordinary
 11:50:10 - 03-Aug-26
Sell* 5 68.00p Ordinary
 10:19:33 - 03-Aug-26
Buy* 3,000 71.40p Ordinary
 09:59:30 - 03-Aug-26
Buy* 5,000 70.90p Ordinary
 09:38:16 - 03-Aug-26
Buy* 5 72.00p SI Trade
 09:37:13 - 03-Aug-26
Unknown* 10,000 69.56p Ordinary
 09:37:01 - 03-Aug-26
Buy* 5,000 68.97p Ordinary
 09:34:36 - 03-Aug-26
Unknown* 10,000 69.56p Ordinary
 09:22:26 - 03-Aug-26
Buy* 1,000 68.64p Ordinary
 09:01:39 - 03-Aug-26
Buy* 4 70.00p SI Trade
 08:25:08 - 03-Aug-26
Buy* 5,000 68.50p Ordinary
 08:24:43 - 03-Aug-26
Sell* 1,524 66.10p Ordinary
 08:11:36 - 03-Aug-26
Buy* 2 69.00p SI Trade
 08:01:51 - 03-Aug-26
Buy* 9 69.00p SI Trade
 08:01:51 - 03-Aug-26
Buy* 2 69.00p SI Trade
 08:01:51 - 03-Aug-26
Buy* 21 69.00p Ordinary
 08:01:51 - 03-Aug-26
Buy* 4,000 69.00p Ordinary
 08:00:30 - 03-Aug-26
Sell* 900 66.10p Ordinary
 15:45:42 - 31-Jul-26
Sell* 797 66.10p Ordinary
 13:39:18 - 31-Jul-26
Buy* 2 69.00p SI Trade
 09:35:36 - 31-Jul-26
Sell* 6 66.00p SI Trade
 09:35:36 - 31-Jul-26
Buy* 2 69.00p SI Trade
 12:49:27 - 30-Jul-26
Sell* 3 66.00p SI Trade
 12:49:27 - 30-Jul-26
Sell* 2,500 66.12p Ordinary
 09:25:05 - 30-Jul-26
Buy* 1,000 67.98p Ordinary
 09:17:55 - 30-Jul-26
Buy* 288 67.98p Ordinary
 15:15:25 - 29-Jul-26
Sell* 32 66.00p Ordinary
 13:36:31 - 29-Jul-26
Buy* 2 69.00p SI Trade
 09:47:35 - 29-Jul-26
Sell* 2,500 67.10p Ordinary
 09:47:30 - 29-Jul-26
Sell* 2,500 67.15p Ordinary
 15:16:05 - 28-Jul-26
Sell* 2,500 67.25p Ordinary
 14:04:20 - 28-Jul-26
Buy* 2 71.00p SI Trade
 11:03:10 - 28-Jul-26
Buy* 5 71.00p SI Trade
 10:09:01 - 28-Jul-26
Buy* 23 71.00p Ordinary
 13:17:35 - 27-Jul-26
Unknown* 1,400 70.00p Ordinary
 11:44:49 - 27-Jul-26
Buy* 2 71.00p SI Trade
 11:03:28 - 27-Jul-26
Unknown* 1,428 70.00p Ordinary
 09:05:27 - 27-Jul-26
Buy* 3 71.00p SI Trade
 10:12:58 - 24-Jul-26
Sell* 348 69.00p Ordinary
 08:30:20 - 24-Jul-26
Buy* 5 71.00p SI Trade
 09:35:56 - 23-Jul-26
Buy* 5 71.00p SI Trade
 09:09:37 - 23-Jul-26
Buy* 4 71.00p SI Trade
 09:09:37 - 23-Jul-26
Buy* 22 71.00p SI Trade
 08:22:39 - 23-Jul-26
Buy* 22 71.00p Ordinary
 08:22:39 - 23-Jul-26
Buy* 22 71.00p Ordinary
 08:15:04 - 23-Jul-26
Buy* 22 71.00p SI Trade
 08:15:04 - 23-Jul-26
Buy* 2,126 70.30p Ordinary
 08:07:22 - 23-Jul-26
Buy* 22 71.00p Ordinary
 08:05:54 - 23-Jul-26
Buy* 5 71.00p SI Trade
 08:05:54 - 23-Jul-26
Buy* 30 71.00p Ordinary
 08:03:00 - 23-Jul-26
Buy* 5 71.00p Ordinary
 08:00:42 - 23-Jul-26
Unknown* 0 74.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 1,061 70.30p Ordinary
 09:10:01 - 22-Jul-26
Buy* 481 71.00p Ordinary
 08:00:00 - 22-Jul-26
Unknown* 10,000 68.00p Ordinary
 12:21:36 - 21-Jul-26
Buy* 348 71.80p Ordinary
 15:36:08 - 20-Jul-26
Buy* 5,000 72.10p Ordinary
 13:55:00 - 20-Jul-26
Buy* 2 73.00p SI Trade
 11:07:07 - 20-Jul-26
Buy* 138 72.10p Ordinary
 08:30:07 - 20-Jul-26
Sell* 797 69.00p Ordinary
 08:00:23 - 20-Jul-26
Sell* 500 68.50p Ordinary
 08:00:09 - 20-Jul-26
Buy* 14 73.00p Ordinary
 08:00:06 - 20-Jul-26
Sell* 5,000 67.25p Ordinary
 09:37:53 - 17-Jul-26
Unknown* 10,000 67.50p Ordinary
 09:17:25 - 16-Jul-26
Buy* 1 70.00p SI Trade
 09:10:25 - 16-Jul-26
Buy* 4 70.00p Ordinary
 15:44:37 - 15-Jul-26
Buy* 3 70.00p SI Trade
 15:44:37 - 15-Jul-26
Unknown* 0 70.00p SI Trade
 15:44:37 - 15-Jul-26
Buy* 7,668 69.00p Ordinary
 12:01:57 - 15-Jul-26
Buy* 4 70.00p Ordinary
 09:15:10 - 15-Jul-26
Buy* 25 70.00p Ordinary
 08:52:33 - 15-Jul-26
Buy* 716 69.00p Ordinary
 08:25:50 - 15-Jul-26
Sell* 5,000 67.18p Ordinary
 10:35:20 - 14-Jul-26
Unknown* 0 70.00p SI Trade
 09:15:10 - 14-Jul-26
Sell* 5,000 68.40p Ordinary
 09:02:29 - 14-Jul-26
Sell* 906 67.00p Ordinary
 08:13:23 - 14-Jul-26
Sell* 5,000 67.00p Ordinary
 16:24:52 - 13-Jul-26
Sell* 5,000 68.00p Ordinary
 16:17:03 - 13-Jul-26
Buy* 16 70.00p Ordinary
 14:57:14 - 13-Jul-26
Sell* 5,000 67.18p Ordinary
 12:22:23 - 13-Jul-26
Buy* 2 70.00p Ordinary
 08:41:04 - 13-Jul-26
Buy* 2 70.00p SI Trade
 15:14:39 - 10-Jul-26
Buy* 1 70.00p SI Trade
 15:14:39 - 10-Jul-26
Sell* 200 67.00p Ordinary
 12:40:36 - 10-Jul-26
Buy* 4 70.00p Ordinary
 11:00:28 - 10-Jul-26
Unknown* 0 70.00p SI Trade
 08:06:49 - 09-Jul-26
Sell* 5,000 67.18p Ordinary
 15:22:57 - 08-Jul-26
Unknown* 10,000 67.18p Ordinary
 14:39:15 - 08-Jul-26
Buy* 13 70.00p Ordinary
 11:17:46 - 08-Jul-26
Unknown* 24,343 67.00p Negotiated Trade
 16:22:24 - 07-Jul-26
Buy* 2 70.00p SI Trade
 09:35:48 - 07-Jul-26
Unknown* 0 70.00p SI Trade
 09:35:48 - 07-Jul-26
Buy* 4 70.00p Ordinary
 09:30:16 - 07-Jul-26
Unknown* 0 70.00p SI Trade
 09:30:15 - 07-Jul-26
Buy* 1 70.00p SI Trade
 08:46:41 - 07-Jul-26
Buy* 13 70.00p Ordinary
 10:59:21 - 06-Jul-26
Buy* 1 70.00p SI Trade
 10:59:21 - 06-Jul-26
Unknown* 0 70.00p SI Trade
 10:59:21 - 06-Jul-26
Sell* 5,100 67.00p Ordinary
 08:17:48 - 06-Jul-26
Sell* 101 67.00p Ordinary
 08:00:21 - 06-Jul-26
Sell* 8,500 68.00p Ordinary
 16:17:54 - 02-Jul-26
Sell* 2,000 68.00p Ordinary
 16:13:47 - 02-Jul-26
Sell* 5,000 67.54p Ordinary
 12:10:47 - 02-Jul-26
Sell* 5,000 67.54p Ordinary
 12:10:11 - 02-Jul-26
Buy* 8 70.00p Ordinary
 09:19:23 - 02-Jul-26
Unknown* 3,234 68.50p Ordinary
 09:05:15 - 02-Jul-26
Sell* 5,000 67.85p Ordinary
 09:03:04 - 02-Jul-26
Sell* 5,890 67.85p Ordinary
 09:02:31 - 02-Jul-26
Sell* 400 67.00p Uncrossing Trade
 16:35:27 - 01-Jul-26
Sell* 709 67.00p Ordinary
 16:23:10 - 01-Jul-26
Sell* 5,000 67.00p Ordinary
 16:22:43 - 01-Jul-26
Unknown* 14,100 66.00p Ordinary
 16:02:34 - 01-Jul-26
Sell* 7,000 67.00p Uncrossing Trade
 11:00:14 - 01-Jul-26
Buy* 3 70.00p Ordinary
 09:41:27 - 01-Jul-26
Buy* 2 70.00p SI Trade
 09:41:27 - 01-Jul-26
Unknown* 0 70.00p SI Trade
 09:41:27 - 01-Jul-26
Unknown* 5,000 68.00p Ordinary
 09:41:02 - 01-Jul-26
Unknown* 5,027 68.00p Ordinary
 09:15:50 - 01-Jul-26
Buy* 3 70.00p Ordinary
 09:14:01 - 01-Jul-26
Buy* 1 70.00p SI Trade
 09:13:45 - 01-Jul-26
Buy* 1 70.00p SI Trade
 09:13:45 - 01-Jul-26
Buy* 7,500 67.88p Ordinary
 09:13:36 - 01-Jul-26
Buy* 3 68.00p Ordinary
 08:59:38 - 01-Jul-26
Buy* 1 68.00p SI Trade
 08:59:38 - 01-Jul-26
Buy* 1 68.00p SI Trade
 08:59:38 - 01-Jul-26
Unknown* 10,361 67.00p Ordinary
 08:58:41 - 01-Jul-26
Sell* 1,130 65.18p Ordinary
 08:58:27 - 01-Jul-26
Unknown* 6,766 66.50p Ordinary
 08:38:06 - 01-Jul-26
Buy* 3 68.00p Ordinary
 08:20:20 - 01-Jul-26
Buy* 7 68.00p Ordinary
 08:20:20 - 01-Jul-26
Buy* 2 68.00p SI Trade
 08:20:20 - 01-Jul-26
Unknown* 0 68.00p SI Trade
 08:20:20 - 01-Jul-26
Unknown* 0 68.00p SI Trade
 08:20:20 - 01-Jul-26
Unknown* 20,000 67.00p Negotiated Trade
 08:19:24 - 01-Jul-26
Sell* 4,000 66.48p Ordinary
 08:18:48 - 01-Jul-26
Buy* 14 68.00p Ordinary
 08:17:19 - 01-Jul-26
Unknown* 5,112 66.50p Ordinary
 08:01:39 - 01-Jul-26
Unknown* 15,000 65.00p Ordinary
 12:36:54 - 30-Jun-26
Buy* 6 68.00p Ordinary
 11:41:59 - 30-Jun-26
Sell* 3,088 65.00p Ordinary
 08:08:56 - 30-Jun-26
Buy* 3 68.00p Ordinary
 10:58:24 - 29-Jun-26
Buy* 1 68.00p SI Trade
 10:58:23 - 29-Jun-26
Sell* 370 66.45p Ordinary
 08:28:01 - 29-Jun-26
Buy* 10 68.00p Ordinary
 08:01:24 - 29-Jun-26
Unknown* 745 66.50p Ordinary
 14:14:55 - 25-Jun-26
Buy* 3,000 68.00p Ordinary
 08:22:02 - 25-Jun-26
Buy* 147 68.00p Ordinary
 12:44:52 - 24-Jun-26
Buy* 2 70.00p SI Trade
 11:58:33 - 24-Jun-26
Buy* 3 70.00p Ordinary
 11:35:29 - 24-Jun-26
Buy* 2 70.00p SI Trade
 11:35:29 - 24-Jun-26
Unknown* 0 70.00p SI Trade
 11:35:29 - 24-Jun-26
Buy* 3 70.00p Ordinary
 11:01:43 - 24-Jun-26
Buy* 3 70.00p SI Trade
 11:01:43 - 24-Jun-26
Buy* 3 70.00p Ordinary
 09:14:58 - 24-Jun-26
Buy* 2 70.00p SI Trade
 09:14:58 - 24-Jun-26
Unknown* 0 70.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 10,000 64.50p Ordinary
 14:39:33 - 23-Jun-26
Buy* 3 70.00p Ordinary
 09:30:25 - 23-Jun-26
Sell* 2,468 65.125p Ordinary
 08:28:24 - 23-Jun-26
Sell* 116 65.00p Ordinary
 14:18:16 - 22-Jun-26
Unknown* 0 70.00p SI Trade
 11:05:27 - 22-Jun-26
Buy* 10 70.00p Ordinary
 10:58:09 - 22-Jun-26
Buy* 4 70.00p Ordinary
 12:15:40 - 19-Jun-26
Buy* 147 67.70p Ordinary
 08:30:03 - 19-Jun-26
Buy* 3 70.00p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 70.00p SI Trade
 16:04:47 - 18-Jun-26
Buy* 4 70.00p Ordinary
 08:16:03 - 18-Jun-26
FTSE 100 Latest
Value10,844.19
Change0.00