Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG)

Price 7.25p on 26-07-2024 at 16:30:01
Change 0.00p 0%
Buy 8.00p
Sell 6.50p
Buy / Sell PEG Shares
Last Trade: Sell 20.00 at 6.725p
Day's Volume: 14,613
Last Close: 7.25p
Open: 7.25p
ISIN: GB00B4YL8F73
Day's Range 7.25p - 7.25p
52wk Range: 3.00p - 8.25p
Market Capitalisation: £4m
VWAP: 6.739979p
Shares in Issue: 61m

Recent Trades History Petards (PEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 6.725p Ordinary
12:08:49 - 26-Jul-24
Sell* 4,593 6.74p Ordinary
11:49:01 - 26-Jul-24
Sell* 10,000 6.74p Ordinary
07:00:27 - 26-Jul-24

Share Price History for Petards

Time period:
to
Date Open High Low Close Volume

Share News for Petards

UK shareholder meetings calendar - next 7 days

18th Jul 2024 16:09

Read More

AIM WINNERS & LOSERS: Bradda Head up on "exciting" drilling results

14th Jun 2024 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

13th Jun 2024 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Petards wins contract; Atome raises funds

19th Feb 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

IN BRIEF: Petards shares surge on GBP350,000 contract win

19th Feb 2024 10:29

Petards Group PLC - London-based developer of security and surveillance systems - Says its subsidiary, QRO Solutions, has won an order worth around GBP350,000 for "one of the UK's largest police forces", adding a new police force to QRO's list of customers. Says the order is for the supply of QRO's Q-Box Merlin IP in-vehicle ANPR solution with High Definition DVRs, which the end customer is fitting to a number of vehicles in its fleet. This order is expected to be fully delivered during 2024. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered