Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Price

Price 8.25p on 03-07-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PEG Shares
Last Trade: Sell 9,410.00 at 7.80p
Day's Volume: 0
Last Close: 8.25p
Open: 0.00p
ISIN: GB00B4YL8F73
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 10.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 61m

Petards (PEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,410 7.80p Ordinary
12:26:14 - 01-Jul-25
Sell* 19 7.75p Ordinary
08:00:08 - 01-Jul-25
Sell* 100 7.80p Ordinary
08:00:08 - 01-Jul-25
Buy* 59,297 8.30p Ordinary
16:26:21 - 30-Jun-25
Sell* 66,065 8.20p Ordinary
10:34:41 - 27-Jun-25
Unknown* 100,000 7.90p Ordinary
11:52:54 - 24-Jun-25
Sell* 18,115 7.75p Ordinary
16:06:29 - 23-Jun-25
Sell* 5,120 7.75p Ordinary
14:53:58 - 23-Jun-25
Unknown* 100,000 8.00p Ordinary
12:57:39 - 23-Jun-25
Sell* 75,000 7.80p Ordinary
12:57:02 - 23-Jun-25
See more Petards trades

Petards (PEG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 0
1st Jul 2025 (Tue) 8.25 8.25 8.25 8.25 9,529
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 59,297
27th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 66,065
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 0
25th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 0
24th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 100,000
23rd Jun 2025 (Mon) 8.125 8.25 8.125 8.25 401,583
20th Jun 2025 (Fri) 8.125 8.125 8.125 8.125 0
19th Jun 2025 (Thu) 8.125 8.125 8.125 8.125 0
18th Jun 2025 (Wed) 8.125 8.125 8.125 8.125 0
17th Jun 2025 (Tue) 8.125 8.125 8.125 8.125 847
16th Jun 2025 (Mon) 8.00 8.125 8.00 8.125 140,000
13th Jun 2025 (Fri) 8.125 8.125 8.125 8.125 562
12th Jun 2025 (Thu) 8.125 8.125 7.875 8.125 147,428
11th Jun 2025 (Wed) 7.875 8.125 7.875 8.125 55,000
10th Jun 2025 (Tue) 7.75 7.875 7.75 7.875 181,467
9th Jun 2025 (Mon) 7.75 7.75 7.75 7.75 82,256
6th Jun 2025 (Fri) 7.75 7.75 7.75 7.75 0
5th Jun 2025 (Thu) 7.50 7.75 7.50 7.75 30,004
4th Jun 2025 (Wed) 7.50 7.50 7.50 7.50 0
3rd Jun 2025 (Tue) 7.50 7.50 7.50 7.50 19,279
See more Petards price history

Petards (PEG) Regulatory News

Date Source Headline
30th Jun 2025 4:15 pm RNS Posting of Annual Report and Notice of AGM
24th Jun 2025 7:00 am RNS-R SaaS licensing renewal
23rd Jun 2025 7:00 am RNS Final results for the year ended 31 December 2024
10th Jun 2025 12:17 pm RNS Holding(s) in Company
9th Jun 2025 7:00 am RNS-R Contract Win
28th May 2025 9:26 am RNS-R Petards Rail wins Alstom CSR Award
19th Mar 2025 8:39 am RNS-R ‘Made in the North East’ Awards 2025
20th Feb 2025 7:00 am RNS-R Contract Win
6th Feb 2025 3:33 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:49 pm RNS Holding(s) in Company
See more Petards regulatory news

Petards (PEG) Share News

IN BRIEF: Petards hails GBP360,000 SaaS contract win

24th Jun 2025 21:42

Petards Group PLC - Guildford, England-based security, communication and surveillance systems developer - Receives an order, worth GBP360,000 over two years, for the renewal of software as a service licenses for its rail focussed software applications. The order is from a leading supplier to the UK rail industry, and renews the customer's licenses for RTS Solutions's work, resource and asset management SaaS applications for a further two years. Further smaller supplementary orders for licenses and other work are expected to follow. Chair Raschid Abdullah says: "We are delighted to have secured this license renewal from such an important customer and the award adds to RTS's order book and provides it with a strong core of recurring revenues for the current and following years." Read More

Petards sees improved 2025 after wider loss and revenue growth in 2024

23rd Jun 2025 13:29

(Alliance News) - Petards Group PLC on Monday said its loss widened in 2024 despite revenue growth, but it expects a stronger trading performance in 2025 on the back of a higher order book and contribution from its new acquisition. Read More

Petards wins number plate recognition system order for UK police force

9th Jun 2025 09:46

(Alliance News) - Petards Group PLC on Monday said its subsidiary has received an order worth almost GBP300,000 from one of its clients in the UK police force. Read More

LONDON BRIEFING: Alphawave agrees to USD2.4 billion Qualcomm offer

9th Jun 2025 07:50

(Alliance News) - London's FTSE 100 is set to open flat on Monday, failing to replicate the more confident trade seen from Asia overnight. Read More

EARNINGS AND TRADING: Ricardo to miss full-year consensus as orders delayed

31st Jan 2025 12:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Petards news
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered