| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 9.00p | SI Trade |
11:28:23 - 13-Oct-26 |
| Sell* | 56 | 8.00p | SI Trade |
11:16:33 - 12-Oct-26 |
| Sell* | 177 | 8.00p | SI Trade |
11:16:33 - 12-Oct-26 |
| Sell* | 502 | 8.00p | Ordinary |
08:57:37 - 12-Oct-26 |
| Sell* | 411 | 8.00p | Ordinary |
15:55:53 - 09-Oct-26 |
| Buy* | 411 | 9.00p | Ordinary |
14:17:29 - 09-Oct-26 |
| Buy* | 249 | 9.00p | Ordinary |
13:40:08 - 09-Oct-26 |
| Sell* | 10 | 8.155p | Ordinary |
13:14:08 - 09-Oct-26 |
| Buy* | 65,027 | 8.70p | Ordinary |
16:05:32 - 08-Oct-26 |
| Buy* | 122 | 9.00p | SI Trade |
10:34:32 - 08-Oct-26 |
| Buy* | 141 | 9.00p | Ordinary |
10:29:34 - 08-Oct-26 |
| Buy* | 99 | 9.00p | SI Trade |
10:29:33 - 08-Oct-26 |
| Buy* | 575 | 8.70p | Ordinary |
09:32:16 - 07-Oct-26 |
| Sell* | 857 | 8.00p | Ordinary |
08:03:16 - 07-Oct-26 |
| Buy* | 22 | 9.00p | SI Trade |
08:00:13 - 07-Oct-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:00:13 - 07-Oct-26 |
| Sell* | 1 | 8.155p | Ordinary |
15:10:29 - 06-Oct-26 |
| Sell* | 166 | 8.00p | Ordinary |
08:04:31 - 06-Oct-26 |
| Sell* | 299 | 8.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 40 | 8.155p | Ordinary |
15:36:14 - 05-Oct-26 |
| Sell* | 1,686 | 8.155p | Ordinary |
14:07:26 - 05-Oct-26 |
| Unknown* | 0 | 8.00p | SI Trade |
11:21:58 - 05-Oct-26 |
| Buy* | 2 | 9.00p | SI Trade |
11:21:58 - 05-Oct-26 |
| Sell* | 404 | 8.00p | Ordinary |
09:30:21 - 05-Oct-26 |
| Buy* | 61 | 9.00p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 56 | 9.00p | SI Trade |
15:05:06 - 02-Oct-26 |
| Sell* | 243 | 8.155p | Ordinary |
13:41:13 - 02-Oct-26 |
| Buy* | 54,719 | 8.72p | Ordinary |
13:03:10 - 02-Oct-26 |
| Sell* | 8,378 | 8.151p | Ordinary |
09:00:52 - 01-Oct-26 |
| Buy* | 2,809 | 8.72p | Ordinary |
08:11:43 - 01-Oct-26 |
| Buy* | 12,000 | 8.66p | Ordinary |
14:11:28 - 30-Sep-26 |
| Sell* | 499 | 8.00p | Ordinary |
08:11:25 - 30-Sep-26 |
| Buy* | 11 | 9.00p | Ordinary |
11:49:52 - 29-Sep-26 |
| Sell* | 762 | 8.10p | Ordinary |
14:32:08 - 28-Sep-26 |
| Buy* | 499 | 9.00p | Ordinary |
12:53:01 - 28-Sep-26 |
| Buy* | 120 | 9.00p | Ordinary |
10:59:00 - 28-Sep-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:59:00 - 28-Sep-26 |
| Buy* | 10 | 9.00p | SI Trade |
10:59:00 - 28-Sep-26 |
| Buy* | 98 | 9.00p | SI Trade |
10:59:00 - 28-Sep-26 |
| Buy* | 28,669 | 8.72p | Ordinary |
10:46:43 - 28-Sep-26 |
| Unknown* | 105,221 | 8.10p | Ordinary |
10:22:03 - 28-Sep-26 |
| Buy* | 120 | 9.00p | Ordinary |
11:29:40 - 25-Sep-26 |
| Buy* | 97 | 9.00p | SI Trade |
11:29:40 - 25-Sep-26 |
| Buy* | 22 | 9.00p | SI Trade |
11:29:40 - 25-Sep-26 |
| Sell* | 10,784 | 8.15p | Ordinary |
11:16:35 - 25-Sep-26 |
| Buy* | 120 | 9.00p | Ordinary |
10:02:12 - 25-Sep-26 |
| Sell* | 11 | 8.00p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:02:12 - 25-Sep-26 |
| Sell* | 2,118 | 8.15p | Ordinary |
08:04:09 - 25-Sep-26 |
| Buy* | 299 | 9.00p | Ordinary |
14:06:33 - 24-Sep-26 |
| Buy* | 4,587 | 8.72p | Ordinary |
11:53:14 - 24-Sep-26 |
| Sell* | 10 | 8.15p | Ordinary |
11:03:45 - 24-Sep-26 |
| Buy* | 9,411 | 9.00p | Ordinary |
08:05:05 - 24-Sep-26 |
| Buy* | 2,247 | 8.72p | Ordinary |
16:24:13 - 23-Sep-26 |
| Buy* | 14,000 | 8.72p | Ordinary |
11:19:15 - 23-Sep-26 |
| Sell* | 16,020 | 8.125p | Ordinary |
13:53:40 - 22-Sep-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
08:04:50 - 22-Sep-26 |
| Buy* | 50,000 | 8.88p | Ordinary |
14:29:27 - 21-Sep-26 |
| Buy* | 5 | 9.00p | SI Trade |
11:27:53 - 21-Sep-26 |
| Buy* | 25,000 | 8.88p | Ordinary |
13:29:54 - 18-Sep-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
12:52:14 - 18-Sep-26 |
| Buy* | 1,505 | 8.97p | Ordinary |
12:33:43 - 18-Sep-26 |
| Unknown* | 109,344 | 8.88p | Ordinary |
12:14:37 - 18-Sep-26 |
| Buy* | 68 | 9.00p | SI Trade |
10:42:31 - 18-Sep-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:42:31 - 18-Sep-26 |
| Buy* | 59 | 9.00p | SI Trade |
10:42:31 - 18-Sep-26 |
| Buy* | 144 | 9.00p | Ordinary |
10:35:31 - 18-Sep-26 |
| Buy* | 163 | 9.00p | SI Trade |
10:35:31 - 18-Sep-26 |
| Buy* | 11,216 | 8.88p | Ordinary |
10:23:06 - 18-Sep-26 |
| Sell* | 14 | 8.10p | Ordinary |
08:34:08 - 18-Sep-26 |
| Buy* | 163 | 9.00p | Ordinary |
11:38:46 - 17-Sep-26 |
| Buy* | 109 | 9.00p | SI Trade |
11:38:46 - 17-Sep-26 |
| Buy* | 35 | 9.00p | SI Trade |
11:38:46 - 17-Sep-26 |
| Buy* | 17 | 9.00p | SI Trade |
11:38:46 - 17-Sep-26 |
| Sell* | 29,128 | 8.555p | Ordinary |
11:38:30 - 17-Sep-26 |
| Sell* | 7,634 | 8.555p | Ordinary |
11:38:00 - 17-Sep-26 |
| Sell* | 8,898 | 8.575p | Ordinary |
09:19:35 - 17-Sep-26 |
| Buy* | 163 | 9.00p | Ordinary |
08:30:35 - 17-Sep-26 |
| Buy* | 165 | 9.00p | SI Trade |
08:30:35 - 17-Sep-26 |
| Buy* | 165 | 9.00p | Ordinary |
12:28:33 - 16-Sep-26 |
| Buy* | 39 | 9.00p | SI Trade |
12:28:33 - 16-Sep-26 |
| Buy* | 10,000 | 8.97p | Ordinary |
12:26:51 - 16-Sep-26 |
| Buy* | 40,000 | 8.88p | Ordinary |
11:03:00 - 16-Sep-26 |
| Sell* | 3 | 8.10p | Ordinary |
08:33:43 - 16-Sep-26 |
| Buy* | 36,231 | 8.97p | Ordinary |
08:15:38 - 16-Sep-26 |
| Unknown* | 111 | 9.00p | SI Trade |
11:28:05 - 15-Sep-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
10:32:58 - 15-Sep-26 |
| Buy* | 68 | 9.50p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 5,287 | 9.361p | Ordinary |
10:17:33 - 15-Sep-26 |
| Buy* | 219 | 9.50p | Ordinary |
10:17:21 - 15-Sep-26 |
| Buy* | 113 | 9.50p | SI Trade |
10:17:21 - 15-Sep-26 |
| Buy* | 105 | 9.50p | SI Trade |
10:17:21 - 15-Sep-26 |
| Sell* | 9,488 | 9.00p | Ordinary |
10:17:14 - 15-Sep-26 |
| Buy* | 219 | 9.50p | Ordinary |
09:20:56 - 15-Sep-26 |
| Buy* | 15 | 9.50p | SI Trade |
15:08:59 - 14-Sep-26 |
| Buy* | 450 | 10.00p | Ordinary |
15:04:28 - 14-Sep-26 |
| Buy* | 450 | 10.00p | Ordinary |
14:58:07 - 14-Sep-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:52:18 - 14-Sep-26 |
| Sell* | 50,000 | 9.11p | Ordinary |
09:47:54 - 14-Sep-26 |
| Sell* | 50,000 | 9.555p | Ordinary |
10:36:36 - 11-Sep-26 |
| Buy* | 3,791 | 9.89p | Ordinary |
08:23:39 - 11-Sep-26 |
| Buy* | 1,011 | 9.89p | Ordinary |
08:02:48 - 11-Sep-26 |
| Buy* | 21 | 10.00p | SI Trade |
14:35:13 - 10-Sep-26 |
| Sell* | 10,147 | 9.50p | Ordinary |
14:35:04 - 10-Sep-26 |
| Buy* | 180 | 10.50p | Ordinary |
14:31:09 - 10-Sep-26 |
| Sell* | 2,381 | 9.60p | Ordinary |
14:05:37 - 10-Sep-26 |
| Sell* | 9,488 | 9.97p | Ordinary |
10:32:04 - 10-Sep-26 |
| Sell* | 2,070 | 9.50p | Ordinary |
10:01:45 - 10-Sep-26 |
| Sell* | 15,874 | 9.99p | Ordinary |
15:46:32 - 09-Sep-26 |
| Sell* | 10 | 9.50p | Ordinary |
09:07:24 - 09-Sep-26 |
| Sell* | 205 | 9.50p | Ordinary |
08:02:17 - 09-Sep-26 |
| Buy* | 12,629 | 10.04p | Ordinary |
12:47:40 - 08-Sep-26 |
| Sell* | 131 | 9.50p | Ordinary |
11:17:33 - 08-Sep-26 |
| Sell* | 20 | 9.50p | Ordinary |
09:16:50 - 08-Sep-26 |
| Buy* | 12 | 10.50p | SI Trade |
08:15:08 - 08-Sep-26 |
| Buy* | 6 | 10.50p | SI Trade |
08:15:08 - 08-Sep-26 |
| Buy* | 15 | 10.50p | SI Trade |
08:15:08 - 08-Sep-26 |
| Sell* | 50,000 | 9.61p | Ordinary |
08:12:19 - 08-Sep-26 |
| Sell* | 50,000 | 9.55p | Ordinary |
12:16:26 - 07-Sep-26 |
| Buy* | 276 | 10.50p | Ordinary |
11:50:43 - 07-Sep-26 |
| Buy* | 95 | 10.50p | SI Trade |
11:50:43 - 07-Sep-26 |
| Buy* | 100 | 10.50p | SI Trade |
11:50:43 - 07-Sep-26 |
| Sell* | 1 | 9.50p | SI Trade |
11:50:43 - 07-Sep-26 |
| Buy* | 88 | 10.50p | SI Trade |
11:50:43 - 07-Sep-26 |
| Sell* | 1,000 | 9.61p | Ordinary |
10:36:42 - 07-Sep-26 |
| Buy* | 1,971 | 10.15p | Ordinary |
08:52:51 - 07-Sep-26 |
| Sell* | 47,500 | 9.61p | Ordinary |
10:26:02 - 04-Sep-26 |
| Buy* | 4,877 | 10.17p | Ordinary |
08:37:47 - 04-Sep-26 |
| Buy* | 2,458 | 10.17p | Ordinary |
08:10:39 - 04-Sep-26 |
| Sell* | 19 | 9.50p | Ordinary |
16:29:55 - 02-Sep-26 |
| Buy* | 12,000 | 10.19p | Ordinary |
10:36:25 - 02-Sep-26 |
| Buy* | 857 | 10.50p | Ordinary |
15:04:22 - 01-Sep-26 |
| Sell* | 3,287 | 9.61p | Ordinary |
13:46:19 - 01-Sep-26 |
| Buy* | 20 | 10.50p | Ordinary |
08:49:09 - 01-Sep-26 |
| Buy* | 283 | 10.50p | Ordinary |
08:08:35 - 28-Aug-26 |
| Buy* | 67 | 10.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 9,803 | 10.20p | Ordinary |
11:47:03 - 27-Aug-26 |
| Buy* | 10,000 | 10.20p | Ordinary |
15:44:53 - 26-Aug-26 |
| Sell* | 1,144 | 9.61p | Ordinary |
15:22:19 - 26-Aug-26 |
| Buy* | 95 | 10.50p | SI Trade |
09:10:40 - 26-Aug-26 |
| Sell* | 238 | 9.50p | SI Trade |
09:10:40 - 26-Aug-26 |
| Buy* | 176 | 10.50p | SI Trade |
09:10:40 - 26-Aug-26 |
| Buy* | 160 | 10.50p | SI Trade |
09:10:40 - 26-Aug-26 |
| Buy* | 9 | 10.50p | SI Trade |
09:10:40 - 26-Aug-26 |
| Buy* | 270 | 10.50p | Ordinary |
10:05:32 - 25-Aug-26 |
| Buy* | 270 | 10.50p | SI Trade |
10:05:32 - 25-Aug-26 |
| Buy* | 270 | 10.50p | Ordinary |
09:22:29 - 25-Aug-26 |
| Buy* | 19 | 10.50p | Ordinary |
14:27:01 - 24-Aug-26 |
| Buy* | 30 | 10.50p | SI Trade |
12:02:31 - 24-Aug-26 |
| Buy* | 5,000 | 10.22p | Ordinary |
08:44:03 - 24-Aug-26 |
| Sell* | 204 | 9.50p | Ordinary |
08:35:06 - 24-Aug-26 |
| Buy* | 4,285 | 10.50p | Ordinary |
08:00:00 - 24-Aug-26 |
| Buy* | 212 | 10.50p | SI Trade |
08:08:33 - 21-Aug-26 |
| Sell* | 6,000 | 10.05p | Ordinary |
08:08:24 - 21-Aug-26 |
| Unknown* | -6,000 | 10.05p | Ordinary Correction |
08:08:24 - 21-Aug-26 |
| Unknown* | 6,000 | 10.05p | Ordinary |
08:08:24 - 21-Aug-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
08:03:23 - 21-Aug-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
08:02:18 - 21-Aug-26 |
| Sell* | 15,000 | 10.005p | Ordinary |
08:01:29 - 21-Aug-26 |
| Buy* | 243 | 10.50p | Ordinary |
15:03:13 - 20-Aug-26 |
| Buy* | 217 | 10.50p | SI Trade |
15:03:13 - 20-Aug-26 |
| Buy* | 25 | 10.50p | SI Trade |
15:03:13 - 20-Aug-26 |
| Buy* | 243 | 10.50p | Ordinary |
12:17:50 - 20-Aug-26 |
| Sell* | 4,790 | 10.24p | Ordinary |
08:49:30 - 20-Aug-26 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:06:11 - 20-Aug-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
15:22:24 - 19-Aug-26 |
| Unknown* | 0 | 10.00p | SI Trade |
14:56:55 - 19-Aug-26 |
| Sell* | 9 | 10.00p | SI Trade |
14:56:55 - 19-Aug-26 |
| Buy* | 21 | 10.50p | SI Trade |
14:56:55 - 19-Aug-26 |
| Sell* | 24,167 | 10.33p | Ordinary |
13:43:40 - 19-Aug-26 |
| Sell* | 3,833 | 10.33p | Ordinary |
13:34:23 - 19-Aug-26 |
| Sell* | 4,036 | 10.00p | Ordinary |
11:15:31 - 19-Aug-26 |
| Buy* | 2,045 | 11.00p | Ordinary |
08:00:00 - 19-Aug-26 |
| Buy* | 1,000 | 10.50p | Ordinary |
14:22:58 - 18-Aug-26 |
| Unknown* | 100,000 | 10.055p | Ordinary |
13:44:34 - 18-Aug-26 |
| Sell* | 153 | 10.055p | Ordinary |
13:09:47 - 18-Aug-26 |
| Unknown* | 100,000 | 10.191p | Ordinary |
12:44:20 - 18-Aug-26 |
| Unknown* | 75,371 | 10.375p | Ordinary |
12:20:06 - 18-Aug-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
12:11:52 - 18-Aug-26 |
| Buy* | 6,000 | 10.375p | Ordinary |
12:00:50 - 18-Aug-26 |
| Unknown* | 100,000 | 10.33p | Ordinary |
11:55:42 - 18-Aug-26 |
| Buy* | 3,500 | 10.33p | Ordinary |
11:52:26 - 18-Aug-26 |
| Buy* | 20,000 | 10.35p | Ordinary |
11:30:53 - 18-Aug-26 |
| Buy* | 2,000 | 10.37p | Ordinary |
08:57:44 - 18-Aug-26 |
| Unknown* | 100,000 | 10.1822p | Ordinary |
08:53:58 - 18-Aug-26 |
| Sell* | 10,000 | 10.1822p | Ordinary |
08:30:44 - 18-Aug-26 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
08:01:04 - 18-Aug-26 |
| Buy* | 48,000 | 10.399p | Ordinary |
16:10:12 - 17-Aug-26 |
| Sell* | 10,000 | 10.1812p | Ordinary |
16:07:29 - 17-Aug-26 |
| Buy* | 50,000 | 10.411p | Ordinary |
15:29:28 - 17-Aug-26 |
| Unknown* | 100,000 | 10.188p | Ordinary |
15:03:38 - 17-Aug-26 |
| Buy* | 857 | 10.50p | Ordinary |
14:41:58 - 17-Aug-26 |
| Buy* | 25,000 | 10.49p | Ordinary |
13:57:54 - 17-Aug-26 |
| Buy* | 36,318 | 11.00p | Ordinary |
13:54:05 - 17-Aug-26 |
| Unknown* | 100,000 | 10.175p | Ordinary |
13:53:58 - 17-Aug-26 |
| Buy* | 24,000 | 10.49p | Ordinary |
13:08:05 - 17-Aug-26 |
| Unknown* | 68,000 | 10.49p | Ordinary |
13:06:17 - 17-Aug-26 |
| Unknown* | 100,000 | 10.50p | Ordinary |
11:41:49 - 17-Aug-26 |
| Buy* | 50,000 | 10.40p | Ordinary |
11:34:44 - 17-Aug-26 |
| Unknown* | 100,000 | 10.50p | Ordinary |
11:30:23 - 17-Aug-26 |