Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283 10.50p Ordinary
 08:08:35 - 28-Aug-26
Buy* 67 10.50p SI Trade
 08:08:35 - 28-Aug-26
Buy* 9,803 10.20p Ordinary
 11:47:03 - 27-Aug-26
Buy* 10,000 10.20p Ordinary
 15:44:53 - 26-Aug-26
Sell* 1,144 9.61p Ordinary
 15:22:19 - 26-Aug-26
Buy* 95 10.50p SI Trade
 09:10:40 - 26-Aug-26
Sell* 238 9.50p SI Trade
 09:10:40 - 26-Aug-26
Buy* 176 10.50p SI Trade
 09:10:40 - 26-Aug-26
Buy* 160 10.50p SI Trade
 09:10:40 - 26-Aug-26
Buy* 9 10.50p SI Trade
 09:10:40 - 26-Aug-26
Buy* 270 10.50p Ordinary
 10:05:32 - 25-Aug-26
Buy* 270 10.50p SI Trade
 10:05:32 - 25-Aug-26
Buy* 270 10.50p Ordinary
 09:22:29 - 25-Aug-26
Buy* 19 10.50p Ordinary
 14:27:01 - 24-Aug-26
Buy* 30 10.50p SI Trade
 12:02:31 - 24-Aug-26
Buy* 5,000 10.22p Ordinary
 08:44:03 - 24-Aug-26
Sell* 204 9.50p Ordinary
 08:35:06 - 24-Aug-26
Buy* 4,285 10.50p Ordinary
 08:00:00 - 24-Aug-26
Buy* 212 10.50p SI Trade
 08:08:33 - 21-Aug-26
Sell* 6,000 10.05p Ordinary
 08:08:24 - 21-Aug-26
Unknown* -6,000 10.05p Ordinary
Correction
 08:08:24 - 21-Aug-26
Unknown* 6,000 10.05p Ordinary
 08:08:24 - 21-Aug-26
Sell* 5,000 10.00p Ordinary
 08:03:23 - 21-Aug-26
Sell* 5,000 10.00p Ordinary
 08:02:18 - 21-Aug-26
Sell* 15,000 10.005p Ordinary
 08:01:29 - 21-Aug-26
Buy* 243 10.50p Ordinary
 15:03:13 - 20-Aug-26
Buy* 217 10.50p SI Trade
 15:03:13 - 20-Aug-26
Buy* 25 10.50p SI Trade
 15:03:13 - 20-Aug-26
Buy* 243 10.50p Ordinary
 12:17:50 - 20-Aug-26
Sell* 4,790 10.24p Ordinary
 08:49:30 - 20-Aug-26
Sell* 1,000 10.00p Ordinary
 08:06:11 - 20-Aug-26
Sell* 25,000 10.00p Ordinary
 15:22:24 - 19-Aug-26
Unknown* 0 10.00p SI Trade
 14:56:55 - 19-Aug-26
Sell* 9 10.00p SI Trade
 14:56:55 - 19-Aug-26
Buy* 21 10.50p SI Trade
 14:56:55 - 19-Aug-26
Sell* 24,167 10.33p Ordinary
 13:43:40 - 19-Aug-26
Sell* 3,833 10.33p Ordinary
 13:34:23 - 19-Aug-26
Sell* 4,036 10.00p Ordinary
 11:15:31 - 19-Aug-26
Buy* 2,045 11.00p Ordinary
 08:00:00 - 19-Aug-26
Buy* 1,000 10.50p Ordinary
 14:22:58 - 18-Aug-26
Unknown* 100,000 10.055p Ordinary
 13:44:34 - 18-Aug-26
Sell* 153 10.055p Ordinary
 13:09:47 - 18-Aug-26
Unknown* 100,000 10.191p Ordinary
 12:44:20 - 18-Aug-26
Unknown* 75,371 10.375p Ordinary
 12:20:06 - 18-Aug-26
Sell* 50,000 10.00p Ordinary
 12:11:52 - 18-Aug-26
Buy* 6,000 10.375p Ordinary
 12:00:50 - 18-Aug-26
Unknown* 100,000 10.33p Ordinary
 11:55:42 - 18-Aug-26
Buy* 3,500 10.33p Ordinary
 11:52:26 - 18-Aug-26
Buy* 20,000 10.35p Ordinary
 11:30:53 - 18-Aug-26
Buy* 2,000 10.37p Ordinary
 08:57:44 - 18-Aug-26
Unknown* 100,000 10.1822p Ordinary
 08:53:58 - 18-Aug-26
Sell* 10,000 10.1822p Ordinary
 08:30:44 - 18-Aug-26
Unknown* 250,000 10.00p Negotiated Trade
 08:01:04 - 18-Aug-26
Buy* 48,000 10.399p Ordinary
 16:10:12 - 17-Aug-26
Sell* 10,000 10.1812p Ordinary
 16:07:29 - 17-Aug-26
Buy* 50,000 10.411p Ordinary
 15:29:28 - 17-Aug-26
Unknown* 100,000 10.188p Ordinary
 15:03:38 - 17-Aug-26
Buy* 857 10.50p Ordinary
 14:41:58 - 17-Aug-26
Buy* 25,000 10.49p Ordinary
 13:57:54 - 17-Aug-26
Buy* 36,318 11.00p Ordinary
 13:54:05 - 17-Aug-26
Unknown* 100,000 10.175p Ordinary
 13:53:58 - 17-Aug-26
Buy* 24,000 10.49p Ordinary
 13:08:05 - 17-Aug-26
Unknown* 68,000 10.49p Ordinary
 13:06:17 - 17-Aug-26
Unknown* 100,000 10.50p Ordinary
 11:41:49 - 17-Aug-26
Buy* 50,000 10.40p Ordinary
 11:34:44 - 17-Aug-26
Unknown* 100,000 10.50p Ordinary
 11:30:23 - 17-Aug-26
Sell* 20,799 9.66p Ordinary
 10:55:45 - 17-Aug-26
Buy* 204 10.49p Ordinary
 09:09:38 - 17-Aug-26
Sell* 10,000 9.50p Ordinary
 08:30:23 - 17-Aug-26
Unknown* 100,000 9.50p Ordinary
 08:30:23 - 17-Aug-26
Unknown* -10,000 9.50p Ordinary
Correction
 08:30:23 - 17-Aug-26
Buy* 25,000 10.50p Ordinary
 08:30:04 - 17-Aug-26
Buy* 10,000 10.44p Ordinary
 08:03:55 - 17-Aug-26
Buy* 39,275 10.49p Ordinary
 08:02:02 - 17-Aug-26
Sell* 40,000 9.90p Ordinary
 08:00:43 - 17-Aug-26
Buy* 10,015 9.90p Ordinary
 08:00:09 - 17-Aug-26
Buy* 50,000 10.00p Ordinary
 08:00:04 - 17-Aug-26
Buy* 40,000 9.90p Ordinary
 14:32:24 - 13-Aug-26
Unknown* 100,000 9.50p Ordinary
 13:45:36 - 13-Aug-26
Buy* 54,881 9.90p Ordinary
 12:39:56 - 13-Aug-26
Sell* 25,000 9.25p Ordinary
 08:23:55 - 13-Aug-26
Sell* 4,000 9.60p Ordinary
 09:18:06 - 12-Aug-26
Sell* 10,000 10.00p Ordinary
 12:09:39 - 11-Aug-26
Sell* 28,000 10.16p Ordinary
 13:24:36 - 10-Aug-26
Sell* 10,000 10.00p Ordinary
 12:15:45 - 07-Aug-26
Sell* 20,000 10.04p Ordinary
 15:44:33 - 06-Aug-26
Sell* 10 10.17p Ordinary
 14:50:26 - 06-Aug-26
Sell* 6,279 10.005p Ordinary
 13:36:44 - 06-Aug-26
Sell* 1,963 10.19p Ordinary
 09:12:09 - 06-Aug-26
Sell* 49,067 10.19p Ordinary
 12:15:38 - 05-Aug-26
Sell* 29 10.00p Ordinary
 08:01:11 - 05-Aug-26
Sell* 26 10.00p SI Trade
 09:58:11 - 04-Aug-26
Unknown* 100,000 10.00p Ordinary
 15:19:23 - 03-Aug-26
Sell* 1,000 10.00p Ordinary
 13:19:42 - 03-Aug-26
Sell* 40,000 10.19p Ordinary
 10:07:26 - 03-Aug-26
Sell* 3,000 10.005p Ordinary
 10:04:13 - 03-Aug-26
Sell* 4,901 10.20p Ordinary
 08:00:13 - 03-Aug-26
Sell* 10,784 10.20p Ordinary
 10:53:02 - 31-Jul-26
Sell* 4,901 10.20p Ordinary
 08:30:35 - 31-Jul-26
Sell* 1,994 10.00p Ordinary
 15:01:36 - 28-Jul-26
Sell* 13,000 10.005p Ordinary
 14:58:39 - 28-Jul-26
Sell* 44,000 10.22p Ordinary
 12:59:00 - 28-Jul-26
Sell* 2 10.00p Ordinary
 11:03:29 - 24-Jul-26
Buy* 51 10.50p Ordinary
 14:29:16 - 23-Jul-26
Buy* 1,457 10.50p Ordinary
 14:28:49 - 23-Jul-26
Buy* 1,028 10.50p Ordinary
 09:06:02 - 23-Jul-26
Buy* 4 10.50p SI Trade
 08:00:42 - 23-Jul-26
Buy* 19 11.00p Ordinary
 08:00:31 - 23-Jul-26
Buy* 1 10.50p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 487 10.25p Ordinary
 11:42:58 - 21-Jul-26
Sell* 14,888 10.075p Ordinary
 15:11:23 - 20-Jul-26
Sell* 14,888 10.075p Ordinary
 15:10:45 - 20-Jul-26
Sell* 500 10.00p Ordinary
 13:55:19 - 20-Jul-26
Buy* 51 10.50p Ordinary
 12:53:46 - 20-Jul-26
Buy* 2 10.50p SI Trade
 12:00:21 - 20-Jul-26
Buy* 10 10.50p SI Trade
 12:00:21 - 20-Jul-26
Buy* 8 10.50p SI Trade
 08:00:06 - 20-Jul-26
Buy* 15 10.50p Ordinary
 08:00:06 - 20-Jul-26
Buy* 94 10.50p Ordinary
 11:57:48 - 17-Jul-26
Sell* 53,363 10.10p Ordinary
 11:53:49 - 16-Jul-26
Sell* 5 10.00p Ordinary
 12:59:17 - 15-Jul-26
Sell* 20 10.00p Ordinary
 11:16:44 - 15-Jul-26
Unknown* 0 10.00p SI Trade
 08:11:24 - 15-Jul-26
Sell* 2,218 10.015p Ordinary
 13:42:59 - 14-Jul-26
Sell* 114 10.00p Ordinary
 12:31:02 - 14-Jul-26
Sell* 95 10.00p Ordinary
 09:41:05 - 14-Jul-26
Buy* 2 10.50p SI Trade
 08:06:09 - 14-Jul-26
Sell* 500 10.005p Ordinary
 14:42:39 - 13-Jul-26
Sell* 4,898 10.005p Ordinary
 14:34:43 - 13-Jul-26
Buy* 11 10.50p Ordinary
 12:02:17 - 13-Jul-26
Buy* 10 10.50p SI Trade
 12:02:17 - 13-Jul-26
Buy* 10 10.50p SI Trade
 12:02:17 - 13-Jul-26
Buy* 92 10.50p Ordinary
 08:00:00 - 13-Jul-26
Sell* 21 10.00p SI Trade
 09:51:17 - 08-Jul-26
Unknown* 0 10.50p SI Trade
 09:51:17 - 08-Jul-26
Sell* 2,675 10.16p Ordinary
 08:55:56 - 08-Jul-26
Buy* 10 10.50p SI Trade
 16:01:56 - 07-Jul-26
Buy* 1 10.50p SI Trade
 16:01:56 - 07-Jul-26
Sell* 86 10.00p Ordinary
 15:30:26 - 07-Jul-26
Sell* 8,500 10.005p Ordinary
 13:03:25 - 07-Jul-26
Sell* 2,842 10.22p Ordinary
 12:08:33 - 07-Jul-26
Buy* 94 10.50p Ordinary
 10:13:47 - 07-Jul-26
Sell* 1,956 10.23p Ordinary
 10:06:04 - 07-Jul-26
Unknown* 5,658 10.25p Ordinary
 09:26:59 - 07-Jul-26
Sell* 54,472 10.125p Ordinary
 08:30:37 - 07-Jul-26
Buy* 4,898 10.2827p Ordinary
 08:02:23 - 07-Jul-26
Sell* 11,126 9.00p Ordinary
 08:17:44 - 06-Jul-26
Unknown* 0 9.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 675 9.00p Ordinary
 09:22:36 - 03-Jul-26
Buy* 12 9.50p Ordinary
 09:15:28 - 02-Jul-26
Unknown* 0 9.50p SI Trade
 09:15:28 - 02-Jul-26
Buy* 10 9.50p SI Trade
 16:14:16 - 01-Jul-26
Buy* 54,940 9.30p Ordinary
 15:29:24 - 01-Jul-26
Buy* 12,000 9.30p Ordinary
 14:47:55 - 01-Jul-26
Buy* 11 9.50p Ordinary
 08:27:12 - 01-Jul-26
Buy* 10 9.50p SI Trade
 08:27:12 - 01-Jul-26
Sell* 50,000 9.04p Ordinary
 16:12:14 - 29-Jun-26
Buy* 1 10.00p Ordinary
 08:30:23 - 29-Jun-26
Sell* 48,000 9.45p Ordinary
 13:49:50 - 26-Jun-26
Sell* 5,000 9.45p Ordinary
 11:57:43 - 26-Jun-26
Unknown* 0 10.00p SI Trade
 11:01:34 - 26-Jun-26
Buy* 11 10.00p Ordinary
 10:25:41 - 26-Jun-26
Buy* 4 10.00p SI Trade
 10:25:41 - 26-Jun-26
Buy* 7 10.00p SI Trade
 10:25:41 - 26-Jun-26
Buy* 11 10.00p Ordinary
 08:00:12 - 26-Jun-26
Buy* 11 10.00p SI Trade
 08:00:11 - 26-Jun-26
Buy* 10 9.78p Ordinary
 08:23:51 - 25-Jun-26
Buy* 11 10.00p Ordinary
 08:00:08 - 25-Jun-26
Unknown* 0 10.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 58 10.00p Ordinary
 08:00:00 - 24-Jun-26
Sell* 20,000 9.425p Ordinary
 16:24:43 - 22-Jun-26
Buy* 10 10.00p SI Trade
 11:57:16 - 22-Jun-26
Buy* 10 10.00p Ordinary
 08:39:10 - 22-Jun-26
Sell* 38,628 9.05p Ordinary
 11:56:49 - 19-Jun-26
Sell* 47,405 9.00p Ordinary
 11:56:37 - 19-Jun-26
Buy* 10 10.00p Ordinary
 10:28:59 - 19-Jun-26
Buy* 11 10.00p Ordinary
 08:00:05 - 19-Jun-26
Buy* 2 10.00p SI Trade
 16:34:37 - 18-Jun-26
Sell* 455 9.45p Ordinary
 08:07:39 - 18-Jun-26
Unknown* 300,000 9.00p Negotiated Trade
 14:45:35 - 17-Jun-26
Unknown* 105,221 9.50p Ordinary
 12:17:03 - 17-Jun-26
Buy* 10 10.00p SI Trade
 12:45:45 - 16-Jun-26
Sell* 16,255 9.00p Ordinary
 12:15:35 - 16-Jun-26
Sell* 25,000 9.01p Ordinary
 12:15:03 - 16-Jun-26
Unknown* 12,000 9.50p Ordinary
 11:19:02 - 16-Jun-26
Unknown* 12,000 9.50p Ordinary
 16:06:21 - 15-Jun-26
Sell* 175 9.01p Ordinary
 15:49:32 - 12-Jun-26
Sell* 40 9.00p Ordinary
 08:07:45 - 12-Jun-26
Buy* 63 9.70p Ordinary
 15:54:49 - 11-Jun-26
Unknown* 0 9.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 10,231 9.70p Ordinary
 08:11:42 - 11-Jun-26
Sell* 14,285 9.01p Ordinary
 09:11:45 - 10-Jun-26
Sell* 15 9.01p Ordinary
 15:11:32 - 09-Jun-26
Sell* 300 9.01p Ordinary
 11:24:34 - 09-Jun-26
Buy* 28,000 9.70p Ordinary
 10:32:18 - 09-Jun-26
Sell* 143 9.00p Ordinary
 08:02:40 - 08-Jun-26
Sell* 50 9.01p Ordinary
 10:07:13 - 05-Jun-26
Buy* 2,052 9.75p Ordinary
 08:47:34 - 05-Jun-26
Buy* 1 10.00p Ordinary
 08:39:08 - 05-Jun-26
Buy* 50,945 9.75p Ordinary
 14:02:37 - 04-Jun-26
FTSE 100 Latest
Value10,824.26
Change0.00