| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,888 | 10.075p | Ordinary |
15:11:23 - 20-Jul-26 |
| Sell* | 14,888 | 10.075p | Ordinary |
15:10:45 - 20-Jul-26 |
| Sell* | 500 | 10.00p | Ordinary |
13:55:19 - 20-Jul-26 |
| Buy* | 51 | 10.50p | Ordinary |
12:53:46 - 20-Jul-26 |
| Buy* | 2 | 10.50p | SI Trade |
12:00:21 - 20-Jul-26 |
| Buy* | 10 | 10.50p | SI Trade |
12:00:21 - 20-Jul-26 |
| Buy* | 8 | 10.50p | SI Trade |
08:00:06 - 20-Jul-26 |
| Buy* | 15 | 10.50p | Ordinary |
08:00:06 - 20-Jul-26 |
| Buy* | 94 | 10.50p | Ordinary |
11:57:48 - 17-Jul-26 |
| Sell* | 53,363 | 10.10p | Ordinary |
11:53:49 - 16-Jul-26 |
| Sell* | 5 | 10.00p | Ordinary |
12:59:17 - 15-Jul-26 |
| Sell* | 20 | 10.00p | Ordinary |
11:16:44 - 15-Jul-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:11:24 - 15-Jul-26 |
| Sell* | 2,218 | 10.015p | Ordinary |
13:42:59 - 14-Jul-26 |
| Sell* | 114 | 10.00p | Ordinary |
12:31:02 - 14-Jul-26 |
| Sell* | 95 | 10.00p | Ordinary |
09:41:05 - 14-Jul-26 |
| Buy* | 2 | 10.50p | SI Trade |
08:06:09 - 14-Jul-26 |
| Sell* | 500 | 10.005p | Ordinary |
14:42:39 - 13-Jul-26 |
| Sell* | 4,898 | 10.005p | Ordinary |
14:34:43 - 13-Jul-26 |
| Buy* | 11 | 10.50p | Ordinary |
12:02:17 - 13-Jul-26 |
| Buy* | 10 | 10.50p | SI Trade |
12:02:17 - 13-Jul-26 |
| Buy* | 10 | 10.50p | SI Trade |
12:02:17 - 13-Jul-26 |
| Buy* | 92 | 10.50p | Ordinary |
08:00:00 - 13-Jul-26 |
| Sell* | 21 | 10.00p | SI Trade |
09:51:17 - 08-Jul-26 |
| Unknown* | 0 | 10.50p | SI Trade |
09:51:17 - 08-Jul-26 |
| Sell* | 2,675 | 10.16p | Ordinary |
08:55:56 - 08-Jul-26 |
| Buy* | 10 | 10.50p | SI Trade |
16:01:56 - 07-Jul-26 |
| Buy* | 1 | 10.50p | SI Trade |
16:01:56 - 07-Jul-26 |
| Sell* | 86 | 10.00p | Ordinary |
15:30:26 - 07-Jul-26 |
| Sell* | 8,500 | 10.005p | Ordinary |
13:03:25 - 07-Jul-26 |
| Sell* | 2,842 | 10.22p | Ordinary |
12:08:33 - 07-Jul-26 |
| Buy* | 94 | 10.50p | Ordinary |
10:13:47 - 07-Jul-26 |
| Sell* | 1,956 | 10.23p | Ordinary |
10:06:04 - 07-Jul-26 |
| Unknown* | 5,658 | 10.25p | Ordinary |
09:26:59 - 07-Jul-26 |
| Sell* | 54,472 | 10.125p | Ordinary |
08:30:37 - 07-Jul-26 |
| Buy* | 4,898 | 10.2827p | Ordinary |
08:02:23 - 07-Jul-26 |
| Sell* | 11,126 | 9.00p | Ordinary |
08:17:44 - 06-Jul-26 |
| Unknown* | 0 | 9.00p | SI Trade |
10:45:10 - 03-Jul-26 |
| Sell* | 675 | 9.00p | Ordinary |
09:22:36 - 03-Jul-26 |
| Buy* | 12 | 9.50p | Ordinary |
09:15:28 - 02-Jul-26 |
| Unknown* | 0 | 9.50p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 10 | 9.50p | SI Trade |
16:14:16 - 01-Jul-26 |
| Buy* | 54,940 | 9.30p | Ordinary |
15:29:24 - 01-Jul-26 |
| Buy* | 12,000 | 9.30p | Ordinary |
14:47:55 - 01-Jul-26 |
| Buy* | 11 | 9.50p | Ordinary |
08:27:12 - 01-Jul-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:27:12 - 01-Jul-26 |
| Sell* | 50,000 | 9.04p | Ordinary |
16:12:14 - 29-Jun-26 |
| Buy* | 1 | 10.00p | Ordinary |
08:30:23 - 29-Jun-26 |
| Sell* | 48,000 | 9.45p | Ordinary |
13:49:50 - 26-Jun-26 |
| Sell* | 5,000 | 9.45p | Ordinary |
11:57:43 - 26-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
11:01:34 - 26-Jun-26 |
| Buy* | 11 | 10.00p | Ordinary |
10:25:41 - 26-Jun-26 |
| Buy* | 4 | 10.00p | SI Trade |
10:25:41 - 26-Jun-26 |
| Buy* | 7 | 10.00p | SI Trade |
10:25:41 - 26-Jun-26 |
| Buy* | 11 | 10.00p | Ordinary |
08:00:12 - 26-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 10 | 9.78p | Ordinary |
08:23:51 - 25-Jun-26 |
| Buy* | 11 | 10.00p | Ordinary |
08:00:08 - 25-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 58 | 10.00p | Ordinary |
08:00:00 - 24-Jun-26 |
| Sell* | 20,000 | 9.425p | Ordinary |
16:24:43 - 22-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:57:16 - 22-Jun-26 |
| Buy* | 10 | 10.00p | Ordinary |
08:39:10 - 22-Jun-26 |
| Sell* | 38,628 | 9.05p | Ordinary |
11:56:49 - 19-Jun-26 |
| Sell* | 47,405 | 9.00p | Ordinary |
11:56:37 - 19-Jun-26 |
| Buy* | 10 | 10.00p | Ordinary |
10:28:59 - 19-Jun-26 |
| Buy* | 11 | 10.00p | Ordinary |
08:00:05 - 19-Jun-26 |
| Buy* | 2 | 10.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Sell* | 455 | 9.45p | Ordinary |
08:07:39 - 18-Jun-26 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
14:45:35 - 17-Jun-26 |
| Unknown* | 105,221 | 9.50p | Ordinary |
12:17:03 - 17-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
12:45:45 - 16-Jun-26 |
| Sell* | 16,255 | 9.00p | Ordinary |
12:15:35 - 16-Jun-26 |
| Sell* | 25,000 | 9.01p | Ordinary |
12:15:03 - 16-Jun-26 |
| Unknown* | 12,000 | 9.50p | Ordinary |
11:19:02 - 16-Jun-26 |
| Unknown* | 12,000 | 9.50p | Ordinary |
16:06:21 - 15-Jun-26 |
| Sell* | 175 | 9.01p | Ordinary |
15:49:32 - 12-Jun-26 |
| Sell* | 40 | 9.00p | Ordinary |
08:07:45 - 12-Jun-26 |
| Buy* | 63 | 9.70p | Ordinary |
15:54:49 - 11-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 10,231 | 9.70p | Ordinary |
08:11:42 - 11-Jun-26 |
| Sell* | 14,285 | 9.01p | Ordinary |
09:11:45 - 10-Jun-26 |
| Sell* | 15 | 9.01p | Ordinary |
15:11:32 - 09-Jun-26 |
| Sell* | 300 | 9.01p | Ordinary |
11:24:34 - 09-Jun-26 |
| Buy* | 28,000 | 9.70p | Ordinary |
10:32:18 - 09-Jun-26 |
| Sell* | 143 | 9.00p | Ordinary |
08:02:40 - 08-Jun-26 |
| Sell* | 50 | 9.01p | Ordinary |
10:07:13 - 05-Jun-26 |
| Buy* | 2,052 | 9.75p | Ordinary |
08:47:34 - 05-Jun-26 |
| Buy* | 1 | 10.00p | Ordinary |
08:39:08 - 05-Jun-26 |
| Buy* | 50,945 | 9.75p | Ordinary |
14:02:37 - 04-Jun-26 |
| Unknown* | 100,000 | 9.15p | Ordinary |
12:23:26 - 04-Jun-26 |
| Unknown* | 100,000 | 9.80p | Ordinary |
12:11:19 - 03-Jun-26 |
| Buy* | 10,000 | 9.58p | Ordinary |
10:08:20 - 03-Jun-26 |
| Sell* | 2 | 9.00p | Ordinary |
09:46:54 - 03-Jun-26 |
| Sell* | 8,457 | 9.40p | Ordinary |
13:53:51 - 02-Jun-26 |
| Sell* | 60,000 | 9.40p | Ordinary |
13:06:17 - 02-Jun-26 |
| Buy* | 51 | 9.80p | Ordinary |
12:31:32 - 02-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:52:08 - 01-Jun-26 |
| Buy* | 18 | 10.00p | SI Trade |
11:52:08 - 01-Jun-26 |
| Buy* | 4 | 9.80p | Ordinary |
11:46:15 - 01-Jun-26 |
| Buy* | 185 | 10.00p | Ordinary |
09:15:33 - 01-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:00:52 - 29-May-26 |
| Buy* | 12 | 10.00p | SI Trade |
09:00:52 - 29-May-26 |
| Buy* | 500 | 9.50p | Ordinary |
08:10:09 - 29-May-26 |
| Sell* | 71 | 9.00p | Ordinary |
16:14:32 - 28-May-26 |
| Unknown* | 71,733 | 9.40p | Ordinary |
14:08:11 - 28-May-26 |
| Buy* | 12 | 9.50p | Ordinary |
13:37:46 - 28-May-26 |
| Buy* | 8 | 9.50p | SI Trade |
13:37:45 - 28-May-26 |
| Buy* | 3 | 9.50p | SI Trade |
13:37:45 - 28-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
13:37:45 - 28-May-26 |
| Sell* | 17,314 | 9.00p | Ordinary |
13:37:23 - 28-May-26 |
| Sell* | 62 | 9.00p | Ordinary |
12:52:35 - 28-May-26 |
| Sell* | 65 | 9.00p | Ordinary |
11:51:13 - 28-May-26 |
| Buy* | 12 | 9.50p | Ordinary |
10:00:03 - 28-May-26 |
| Buy* | 11 | 9.50p | SI Trade |
10:00:03 - 28-May-26 |
| Sell* | 12,774 | 9.50p | Ordinary |
09:59:56 - 28-May-26 |
| Sell* | 48,805 | 9.125p | Ordinary |
09:57:42 - 28-May-26 |
| Sell* | 3,272 | 9.50p | Ordinary |
08:03:11 - 28-May-26 |
| Buy* | 163 | 10.00p | Ordinary |
08:00:00 - 28-May-26 |
| Buy* | 11 | 10.00p | Ordinary |
15:41:12 - 27-May-26 |
| Buy* | 11 | 10.00p | SI Trade |
15:41:11 - 27-May-26 |
| Buy* | 60,000 | 9.80p | Ordinary |
11:35:42 - 27-May-26 |
| Buy* | 11 | 10.00p | Ordinary |
09:44:38 - 27-May-26 |
| Buy* | 5 | 10.00p | SI Trade |
09:44:37 - 27-May-26 |
| Buy* | 11 | 10.00p | SI Trade |
09:44:37 - 27-May-26 |
| Buy* | 3 | 10.00p | SI Trade |
09:44:37 - 27-May-26 |
| Sell* | 9 | 9.50p | SI Trade |
09:44:37 - 27-May-26 |
| Sell* | 50,000 | 9.3947p | Ordinary |
09:44:24 - 27-May-26 |
| Sell* | 8,131 | 9.55p | Ordinary |
13:37:00 - 26-May-26 |
| Buy* | 40 | 11.00p | Ordinary |
11:27:56 - 26-May-26 |
| Buy* | 24 | 11.00p | Ordinary |
09:05:33 - 26-May-26 |
| Buy* | 5 | 10.55p | Ordinary |
08:44:10 - 26-May-26 |
| Buy* | 14,285 | 10.50p | Ordinary |
16:13:23 - 22-May-26 |
| Sell* | 119 | 9.50p | Ordinary |
08:01:02 - 22-May-26 |
| Buy* | 1,919 | 10.55p | Ordinary |
12:07:10 - 20-May-26 |
| Sell* | 8 | 9.50p | SI Trade |
09:24:48 - 20-May-26 |
| Buy* | 36 | 11.00p | SI Trade |
15:44:34 - 19-May-26 |
| Sell* | 150 | 9.77p | Ordinary |
09:45:28 - 19-May-26 |
| Unknown* | 148 | 10.20p | SI Trade |
06:41:38 - 19-May-26 |
| Sell* | 657 | 9.77p | Ordinary |
16:27:08 - 18-May-26 |
| Sell* | 153 | 9.77p | Ordinary |
12:08:14 - 18-May-26 |
| Unknown* | 82,769 | 10.50p | Ordinary |
12:01:14 - 15-May-26 |
| Buy* | 25,000 | 10.40p | Ordinary |
10:11:46 - 15-May-26 |
| Buy* | 22 | 11.00p | SI Trade |
09:15:46 - 15-May-26 |
| Buy* | 30 | 11.00p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 2,445 | 9.50p | Ordinary |
08:51:11 - 15-May-26 |
| Buy* | 10 | 10.55p | Ordinary |
08:31:09 - 15-May-26 |
| Buy* | 3,272 | 11.00p | Ordinary |
14:48:55 - 14-May-26 |
| Buy* | 379 | 10.55p | Ordinary |
13:23:53 - 14-May-26 |
| Buy* | 17 | 11.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 27 | 11.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 80 | 9.50p | Ordinary |
09:42:54 - 13-May-26 |
| Sell* | 1 | 9.515p | Ordinary |
12:46:20 - 12-May-26 |
| Sell* | 1,250 | 9.50p | Ordinary |
10:30:59 - 12-May-26 |
| Sell* | 7,500 | 9.785p | Ordinary |
16:10:19 - 11-May-26 |
| Sell* | 248 | 9.50p | Ordinary |
16:08:12 - 11-May-26 |
| Sell* | 167 | 9.50p | SI Trade |
16:08:09 - 11-May-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
16:07:59 - 11-May-26 |
| Sell* | 9 | 10.00p | Ordinary |
15:36:16 - 11-May-26 |
| Buy* | 187 | 10.65p | Ordinary |
14:57:58 - 11-May-26 |
| Sell* | 4,996 | 10.00p | Ordinary |
13:35:25 - 11-May-26 |
| Sell* | 224 | 10.00p | SI Trade |
11:58:39 - 11-May-26 |
| Sell* | 20,000 | 10.06p | Ordinary |
09:18:02 - 11-May-26 |
| Buy* | 1,878 | 10.65p | Ordinary |
09:01:08 - 08-May-26 |
| Sell* | 16,194 | 10.20p | Ordinary |
08:06:56 - 08-May-26 |
| Sell* | 3,750 | 10.00p | Ordinary |
08:47:35 - 07-May-26 |
| Sell* | 90 | 10.00p | SI Trade |
08:00:38 - 07-May-26 |
| Sell* | 15,090 | 10.20p | Ordinary |
08:00:33 - 07-May-26 |
| Sell* | 20 | 10.20p | Ordinary |
14:26:17 - 06-May-26 |
| Buy* | 2,500 | 10.65p | Ordinary |
13:06:55 - 06-May-26 |
| Sell* | 187 | 10.20p | Ordinary |
11:35:27 - 06-May-26 |
| Buy* | 1,200 | 11.00p | Ordinary |
12:07:32 - 05-May-26 |
| Sell* | 909 | 10.00p | Ordinary |
08:16:32 - 05-May-26 |
| Buy* | 500 | 11.00p | Ordinary |
15:59:22 - 01-May-26 |
| Buy* | 20 | 11.00p | Ordinary |
15:48:57 - 01-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 6 | 11.00p | SI Trade |
10:08:39 - 30-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 10,000 | 10.68p | Ordinary |
08:15:13 - 29-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
10:02:39 - 28-Apr-26 |
| Buy* | 10 | 11.00p | SI Trade |
10:02:38 - 28-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
09:45:34 - 28-Apr-26 |
| Buy* | 10 | 11.00p | SI Trade |
09:45:34 - 28-Apr-26 |
| Sell* | 20,000 | 10.53p | Ordinary |
09:45:22 - 28-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
09:03:03 - 28-Apr-26 |
| Buy* | 1 | 11.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 9 | 11.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 27 | 11.00p | Ordinary |
08:21:33 - 28-Apr-26 |
| Buy* | 175 | 11.00p | Ordinary |
12:26:15 - 27-Apr-26 |
| Sell* | 40,000 | 10.65p | Ordinary |
12:25:49 - 27-Apr-26 |
| Sell* | 46,949 | 10.65p | Ordinary |
15:22:40 - 24-Apr-26 |
| Buy* | 13 | 11.40p | Ordinary |
13:02:49 - 24-Apr-26 |
| Unknown* | 100,000 | 10.75p | Ordinary |
16:13:20 - 22-Apr-26 |
| Sell* | 3 | 10.65p | Ordinary |
15:15:08 - 22-Apr-26 |
| Sell* | 7 | 10.65p | Ordinary |
15:04:53 - 22-Apr-26 |