| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | 9.00p | Ordinary |
08:02:40 - 08-Jun-26 |
| Sell* | 50 | 9.01p | Ordinary |
10:07:13 - 05-Jun-26 |
| Buy* | 2,052 | 9.75p | Ordinary |
08:47:34 - 05-Jun-26 |
| Buy* | 1 | 10.00p | Ordinary |
08:39:08 - 05-Jun-26 |
| Buy* | 50,945 | 9.75p | Ordinary |
14:02:37 - 04-Jun-26 |
| Unknown* | 100,000 | 9.15p | Ordinary |
12:23:26 - 04-Jun-26 |
| Unknown* | 100,000 | 9.80p | Ordinary |
12:11:19 - 03-Jun-26 |
| Buy* | 10,000 | 9.58p | Ordinary |
10:08:20 - 03-Jun-26 |
| Sell* | 2 | 9.00p | Ordinary |
09:46:54 - 03-Jun-26 |
| Sell* | 8,457 | 9.40p | Ordinary |
13:53:51 - 02-Jun-26 |
| Sell* | 60,000 | 9.40p | Ordinary |
13:06:17 - 02-Jun-26 |
| Buy* | 51 | 9.80p | Ordinary |
12:31:32 - 02-Jun-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:52:08 - 01-Jun-26 |
| Buy* | 18 | 10.00p | SI Trade |
11:52:08 - 01-Jun-26 |
| Buy* | 4 | 9.80p | Ordinary |
11:46:15 - 01-Jun-26 |
| Buy* | 185 | 10.00p | Ordinary |
09:15:33 - 01-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:00:52 - 29-May-26 |
| Buy* | 12 | 10.00p | SI Trade |
09:00:52 - 29-May-26 |
| Buy* | 500 | 9.50p | Ordinary |
08:10:09 - 29-May-26 |
| Sell* | 71 | 9.00p | Ordinary |
16:14:32 - 28-May-26 |
| Unknown* | 71,733 | 9.40p | Ordinary |
14:08:11 - 28-May-26 |
| Buy* | 12 | 9.50p | Ordinary |
13:37:46 - 28-May-26 |
| Buy* | 8 | 9.50p | SI Trade |
13:37:45 - 28-May-26 |
| Buy* | 3 | 9.50p | SI Trade |
13:37:45 - 28-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
13:37:45 - 28-May-26 |
| Sell* | 17,314 | 9.00p | Ordinary |
13:37:23 - 28-May-26 |
| Sell* | 62 | 9.00p | Ordinary |
12:52:35 - 28-May-26 |
| Sell* | 65 | 9.00p | Ordinary |
11:51:13 - 28-May-26 |
| Buy* | 12 | 9.50p | Ordinary |
10:00:03 - 28-May-26 |
| Buy* | 11 | 9.50p | SI Trade |
10:00:03 - 28-May-26 |
| Sell* | 12,774 | 9.50p | Ordinary |
09:59:56 - 28-May-26 |
| Sell* | 48,805 | 9.125p | Ordinary |
09:57:42 - 28-May-26 |
| Sell* | 3,272 | 9.50p | Ordinary |
08:03:11 - 28-May-26 |
| Buy* | 163 | 10.00p | Ordinary |
08:00:00 - 28-May-26 |
| Buy* | 11 | 10.00p | Ordinary |
15:41:12 - 27-May-26 |
| Buy* | 11 | 10.00p | SI Trade |
15:41:11 - 27-May-26 |
| Buy* | 60,000 | 9.80p | Ordinary |
11:35:42 - 27-May-26 |
| Buy* | 11 | 10.00p | Ordinary |
09:44:38 - 27-May-26 |
| Buy* | 5 | 10.00p | SI Trade |
09:44:37 - 27-May-26 |
| Buy* | 11 | 10.00p | SI Trade |
09:44:37 - 27-May-26 |
| Buy* | 3 | 10.00p | SI Trade |
09:44:37 - 27-May-26 |
| Sell* | 9 | 9.50p | SI Trade |
09:44:37 - 27-May-26 |
| Sell* | 50,000 | 9.3947p | Ordinary |
09:44:24 - 27-May-26 |
| Sell* | 8,131 | 9.55p | Ordinary |
13:37:00 - 26-May-26 |
| Buy* | 40 | 11.00p | Ordinary |
11:27:56 - 26-May-26 |
| Buy* | 24 | 11.00p | Ordinary |
09:05:33 - 26-May-26 |
| Buy* | 5 | 10.55p | Ordinary |
08:44:10 - 26-May-26 |
| Buy* | 14,285 | 10.50p | Ordinary |
16:13:23 - 22-May-26 |
| Sell* | 119 | 9.50p | Ordinary |
08:01:02 - 22-May-26 |
| Buy* | 1,919 | 10.55p | Ordinary |
12:07:10 - 20-May-26 |
| Sell* | 8 | 9.50p | SI Trade |
09:24:48 - 20-May-26 |
| Buy* | 36 | 11.00p | SI Trade |
15:44:34 - 19-May-26 |
| Sell* | 150 | 9.77p | Ordinary |
09:45:28 - 19-May-26 |
| Unknown* | 148 | 10.20p | SI Trade |
06:41:38 - 19-May-26 |
| Sell* | 657 | 9.77p | Ordinary |
16:27:08 - 18-May-26 |
| Sell* | 153 | 9.77p | Ordinary |
12:08:14 - 18-May-26 |
| Unknown* | 82,769 | 10.50p | Ordinary |
12:01:14 - 15-May-26 |
| Buy* | 25,000 | 10.40p | Ordinary |
10:11:46 - 15-May-26 |
| Buy* | 22 | 11.00p | SI Trade |
09:15:46 - 15-May-26 |
| Buy* | 30 | 11.00p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 2,445 | 9.50p | Ordinary |
08:51:11 - 15-May-26 |
| Buy* | 10 | 10.55p | Ordinary |
08:31:09 - 15-May-26 |
| Buy* | 3,272 | 11.00p | Ordinary |
14:48:55 - 14-May-26 |
| Buy* | 379 | 10.55p | Ordinary |
13:23:53 - 14-May-26 |
| Buy* | 17 | 11.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 27 | 11.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 80 | 9.50p | Ordinary |
09:42:54 - 13-May-26 |
| Sell* | 1 | 9.515p | Ordinary |
12:46:20 - 12-May-26 |
| Sell* | 1,250 | 9.50p | Ordinary |
10:30:59 - 12-May-26 |
| Sell* | 7,500 | 9.785p | Ordinary |
16:10:19 - 11-May-26 |
| Sell* | 248 | 9.50p | Ordinary |
16:08:12 - 11-May-26 |
| Sell* | 167 | 9.50p | SI Trade |
16:08:09 - 11-May-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
16:07:59 - 11-May-26 |
| Sell* | 9 | 10.00p | Ordinary |
15:36:16 - 11-May-26 |
| Buy* | 187 | 10.65p | Ordinary |
14:57:58 - 11-May-26 |
| Sell* | 4,996 | 10.00p | Ordinary |
13:35:25 - 11-May-26 |
| Sell* | 224 | 10.00p | SI Trade |
11:58:39 - 11-May-26 |
| Sell* | 20,000 | 10.06p | Ordinary |
09:18:02 - 11-May-26 |
| Buy* | 1,878 | 10.65p | Ordinary |
09:01:08 - 08-May-26 |
| Sell* | 16,194 | 10.20p | Ordinary |
08:06:56 - 08-May-26 |
| Sell* | 3,750 | 10.00p | Ordinary |
08:47:35 - 07-May-26 |
| Sell* | 90 | 10.00p | SI Trade |
08:00:38 - 07-May-26 |
| Sell* | 15,090 | 10.20p | Ordinary |
08:00:33 - 07-May-26 |
| Sell* | 20 | 10.20p | Ordinary |
14:26:17 - 06-May-26 |
| Buy* | 2,500 | 10.65p | Ordinary |
13:06:55 - 06-May-26 |
| Sell* | 187 | 10.20p | Ordinary |
11:35:27 - 06-May-26 |
| Buy* | 1,200 | 11.00p | Ordinary |
12:07:32 - 05-May-26 |
| Sell* | 909 | 10.00p | Ordinary |
08:16:32 - 05-May-26 |
| Buy* | 500 | 11.00p | Ordinary |
15:59:22 - 01-May-26 |
| Buy* | 20 | 11.00p | Ordinary |
15:48:57 - 01-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 6 | 11.00p | SI Trade |
10:08:39 - 30-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 3 | 11.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 10,000 | 10.68p | Ordinary |
08:15:13 - 29-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
10:02:39 - 28-Apr-26 |
| Buy* | 10 | 11.00p | SI Trade |
10:02:38 - 28-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
09:45:34 - 28-Apr-26 |
| Buy* | 10 | 11.00p | SI Trade |
09:45:34 - 28-Apr-26 |
| Sell* | 20,000 | 10.53p | Ordinary |
09:45:22 - 28-Apr-26 |
| Buy* | 10 | 11.00p | Ordinary |
09:03:03 - 28-Apr-26 |
| Buy* | 1 | 11.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 9 | 11.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 27 | 11.00p | Ordinary |
08:21:33 - 28-Apr-26 |
| Buy* | 175 | 11.00p | Ordinary |
12:26:15 - 27-Apr-26 |
| Sell* | 40,000 | 10.65p | Ordinary |
12:25:49 - 27-Apr-26 |
| Sell* | 46,949 | 10.65p | Ordinary |
15:22:40 - 24-Apr-26 |
| Buy* | 13 | 11.40p | Ordinary |
13:02:49 - 24-Apr-26 |
| Unknown* | 100,000 | 10.75p | Ordinary |
16:13:20 - 22-Apr-26 |
| Sell* | 3 | 10.65p | Ordinary |
15:15:08 - 22-Apr-26 |
| Sell* | 7 | 10.65p | Ordinary |
15:04:53 - 22-Apr-26 |
| Buy* | 50,000 | 11.20p | Ordinary |
13:29:41 - 22-Apr-26 |
| Buy* | 50,000 | 11.20p | Ordinary |
13:29:08 - 22-Apr-26 |
| Buy* | 19 | 11.50p | SI Trade |
15:43:22 - 21-Apr-26 |
| Sell* | 8 | 10.50p | SI Trade |
15:43:22 - 21-Apr-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
15:43:09 - 21-Apr-26 |
| Sell* | 22 | 11.40p | Ordinary |
15:11:29 - 21-Apr-26 |
| Sell* | 5,000 | 11.06p | Ordinary |
12:39:03 - 21-Apr-26 |
| Sell* | 4,966 | 11.06p | Ordinary |
11:05:45 - 21-Apr-26 |
| Unknown* | 57,718 | 11.44p | Ordinary |
15:26:21 - 20-Apr-26 |
| Sell* | 7 | 11.00p | Ordinary |
15:19:38 - 20-Apr-26 |
| Sell* | 1,000 | 11.00p | Ordinary |
14:03:06 - 20-Apr-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
13:45:43 - 20-Apr-26 |
| Sell* | 3,527 | 11.00p | Ordinary |
15:59:58 - 17-Apr-26 |
| Buy* | 600 | 12.00p | Ordinary |
14:16:47 - 17-Apr-26 |
| Sell* | 760 | 11.00p | Ordinary |
14:16:13 - 17-Apr-26 |
| Unknown* | 80,000 | 10.50p | Ordinary |
09:53:50 - 17-Apr-26 |
| Sell* | 40,000 | 11.1305p | Ordinary |
08:28:28 - 17-Apr-26 |
| Buy* | 5,000 | 11.88p | Ordinary |
12:14:59 - 16-Apr-26 |
| Sell* | 550 | 11.00p | Ordinary |
10:14:28 - 16-Apr-26 |
| Sell* | 47,700 | 11.06p | Ordinary |
09:34:10 - 16-Apr-26 |
| Sell* | 47,700 | 11.00p | Ordinary |
09:33:56 - 16-Apr-26 |
| Buy* | 760 | 12.00p | Ordinary |
09:03:15 - 16-Apr-26 |
| Buy* | 2,104 | 11.88p | Ordinary |
08:35:07 - 16-Apr-26 |
| Buy* | 550 | 12.00p | Ordinary |
08:04:55 - 16-Apr-26 |
| Buy* | 28,000 | 11.88p | Ordinary |
14:40:57 - 15-Apr-26 |
| Sell* | 20,000 | 11.35p | Ordinary |
14:36:46 - 15-Apr-26 |
| Sell* | 9,000 | 11.35p | Ordinary |
11:52:03 - 15-Apr-26 |
| Sell* | 1,970 | 11.35p | Ordinary |
11:48:59 - 15-Apr-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
11:25:11 - 15-Apr-26 |
| Sell* | 9,735 | 11.35p | Ordinary |
10:15:30 - 15-Apr-26 |
| Unknown* | 100,000 | 11.27p | Ordinary |
15:38:56 - 14-Apr-26 |
| Sell* | 600 | 11.27p | Ordinary |
11:07:35 - 14-Apr-26 |
| Buy* | 21 | 12.50p | SI Trade |
08:07:40 - 14-Apr-26 |
| Sell* | 40,000 | 11.16p | Ordinary |
13:00:44 - 13-Apr-26 |
| Buy* | 13 | 12.50p | SI Trade |
11:59:26 - 13-Apr-26 |
| Sell* | 40,000 | 11.35p | Ordinary |
10:41:44 - 13-Apr-26 |
| Sell* | 147 | 11.35p | Ordinary |
10:20:27 - 13-Apr-26 |
| Sell* | 353 | 11.35p | Ordinary |
10:19:16 - 13-Apr-26 |
| Sell* | 40,000 | 11.50p | Ordinary |
09:58:27 - 13-Apr-26 |
| Sell* | 15 | 11.50p | Ordinary |
15:52:26 - 10-Apr-26 |
| Buy* | 8,097 | 12.35p | Ordinary |
13:56:16 - 10-Apr-26 |
| Sell* | 6,877 | 11.51p | Ordinary |
10:16:39 - 10-Apr-26 |
| Buy* | 9 | 12.50p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 24 | 12.50p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 4,966 | 12.00p | Ordinary |
16:11:46 - 09-Apr-26 |
| Sell* | 82 | 11.00p | Ordinary |
16:11:37 - 09-Apr-26 |
| Buy* | 8 | 12.00p | SI Trade |
16:11:36 - 09-Apr-26 |
| Sell* | 113 | 11.00p | SI Trade |
16:11:36 - 09-Apr-26 |
| Buy* | 25,000 | 12.20p | Suspected BUY Trade |
13:52:28 - 09-Apr-26 |
| Sell* | 2 | 11.00p | SI Trade |
09:14:54 - 09-Apr-26 |
| Buy* | 1,681 | 11.90p | Ordinary |
09:14:40 - 09-Apr-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
09:05:56 - 09-Apr-26 |
| Buy* | 18,000 | 11.835p | Ordinary |
12:57:43 - 08-Apr-26 |
| Buy* | 4,000 | 11.91p | Ordinary |
12:31:59 - 08-Apr-26 |
| Buy* | 20,000 | 11.91p | Ordinary |
11:38:10 - 08-Apr-26 |
| Buy* | 16 | 12.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 30 | 12.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Sell* | 30 | 10.50p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 10,000 | 11.85p | Ordinary |
11:01:28 - 07-Apr-26 |
| Buy* | 14 | 12.00p | Ordinary |
08:39:06 - 07-Apr-26 |
| Buy* | 25,000 | 11.685p | Ordinary |
08:54:49 - 02-Apr-26 |
| Buy* | 70 | 12.00p | Ordinary |
08:04:14 - 02-Apr-26 |
| Buy* | 74 | 12.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Sell* | 89 | 10.50p | Ordinary |
15:04:15 - 01-Apr-26 |
| Sell* | 89 | 10.50p | SI Trade |
15:04:12 - 01-Apr-26 |
| Buy* | 10,000 | 11.685p | Ordinary |
08:54:05 - 01-Apr-26 |
| Sell* | 19 | 10.50p | Ordinary |
12:59:38 - 31-Mar-26 |
| Buy* | 66 | 12.00p | Ordinary |
10:15:13 - 31-Mar-26 |
| Buy* | 18 | 12.00p | SI Trade |
10:15:13 - 31-Mar-26 |
| Buy* | 4,278 | 11.685p | Ordinary |
09:57:49 - 31-Mar-26 |
| Sell* | 100 | 10.59p | Ordinary |
16:28:53 - 30-Mar-26 |
| Sell* | 10 | 10.59p | Ordinary |
13:14:45 - 30-Mar-26 |
| Buy* | 32 | 12.00p | SI Trade |
12:01:08 - 30-Mar-26 |
| Sell* | 45 | 10.50p | SI Trade |
12:01:08 - 30-Mar-26 |
| Sell* | 490 | 10.50p | Ordinary |
10:44:12 - 30-Mar-26 |
| Sell* | 1,481 | 10.59p | Ordinary |
10:35:56 - 30-Mar-26 |
| Buy* | 10,000 | 11.685p | Ordinary |
16:14:21 - 27-Mar-26 |
| Buy* | 25,000 | 11.185p | Ordinary |
14:14:04 - 27-Mar-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:30:30 - 27-Mar-26 |
| Buy* | 55 | 11.50p | SI Trade |
10:30:24 - 27-Mar-26 |
| Buy* | 11 | 11.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 15,000 | 10.2333p | Ordinary |
08:01:15 - 26-Mar-26 |
| Sell* | 60,000 | 10.15p | Negotiated Trade |
16:29:18 - 25-Mar-26 |
| Buy* | 13 | 11.50p | SI Trade |
15:58:56 - 25-Mar-26 |
| Sell* | 40,000 | 10.85p | Ordinary |
15:58:36 - 25-Mar-26 |