Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 11.88p Ordinary
 12:14:59 - 16-Apr-26
Sell* 550 11.00p Ordinary
 10:14:28 - 16-Apr-26
Sell* 47,700 11.06p Ordinary
 09:34:10 - 16-Apr-26
Sell* 47,700 11.00p Ordinary
 09:33:56 - 16-Apr-26
Buy* 760 12.00p Ordinary
 09:03:15 - 16-Apr-26
Buy* 2,104 11.88p Ordinary
 08:35:07 - 16-Apr-26
Buy* 550 12.00p Ordinary
 08:04:55 - 16-Apr-26
Buy* 28,000 11.88p Ordinary
 14:40:57 - 15-Apr-26
Sell* 20,000 11.35p Ordinary
 14:36:46 - 15-Apr-26
Sell* 9,000 11.35p Ordinary
 11:52:03 - 15-Apr-26
Sell* 1,970 11.35p Ordinary
 11:48:59 - 15-Apr-26
Buy* 10,000 12.00p Ordinary
 11:25:11 - 15-Apr-26
Sell* 9,735 11.35p Ordinary
 10:15:30 - 15-Apr-26
Unknown* 100,000 11.27p Ordinary
 15:38:56 - 14-Apr-26
Sell* 600 11.27p Ordinary
 11:07:35 - 14-Apr-26
Buy* 21 12.50p SI Trade
 08:07:40 - 14-Apr-26
Sell* 40,000 11.16p Ordinary
 13:00:44 - 13-Apr-26
Buy* 13 12.50p SI Trade
 11:59:26 - 13-Apr-26
Sell* 40,000 11.35p Ordinary
 10:41:44 - 13-Apr-26
Sell* 147 11.35p Ordinary
 10:20:27 - 13-Apr-26
Sell* 353 11.35p Ordinary
 10:19:16 - 13-Apr-26
Sell* 40,000 11.50p Ordinary
 09:58:27 - 13-Apr-26
Sell* 15 11.50p Ordinary
 15:52:26 - 10-Apr-26
Buy* 8,097 12.35p Ordinary
 13:56:16 - 10-Apr-26
Sell* 6,877 11.51p Ordinary
 10:16:39 - 10-Apr-26
Buy* 9 12.50p SI Trade
 09:32:38 - 10-Apr-26
Buy* 24 12.50p SI Trade
 09:32:38 - 10-Apr-26
Buy* 4,966 12.00p Ordinary
 16:11:46 - 09-Apr-26
Sell* 82 11.00p Ordinary
 16:11:37 - 09-Apr-26
Buy* 8 12.00p SI Trade
 16:11:36 - 09-Apr-26
Sell* 113 11.00p SI Trade
 16:11:36 - 09-Apr-26
Buy* 25,000 12.20p Suspected BUY Trade
 13:52:28 - 09-Apr-26
Sell* 2 11.00p SI Trade
 09:14:54 - 09-Apr-26
Buy* 1,681 11.90p Ordinary
 09:14:40 - 09-Apr-26
Buy* 20,000 12.00p Ordinary
 09:05:56 - 09-Apr-26
Buy* 18,000 11.835p Ordinary
 12:57:43 - 08-Apr-26
Buy* 4,000 11.91p Ordinary
 12:31:59 - 08-Apr-26
Buy* 20,000 11.91p Ordinary
 11:38:10 - 08-Apr-26
Buy* 16 12.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 30 12.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 30 10.50p SI Trade
 08:00:43 - 08-Apr-26
Buy* 10,000 11.85p Ordinary
 11:01:28 - 07-Apr-26
Buy* 14 12.00p Ordinary
 08:39:06 - 07-Apr-26
Buy* 25,000 11.685p Ordinary
 08:54:49 - 02-Apr-26
Buy* 70 12.00p Ordinary
 08:04:14 - 02-Apr-26
Buy* 74 12.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 89 10.50p Ordinary
 15:04:15 - 01-Apr-26
Sell* 89 10.50p SI Trade
 15:04:12 - 01-Apr-26
Buy* 10,000 11.685p Ordinary
 08:54:05 - 01-Apr-26
Sell* 19 10.50p Ordinary
 12:59:38 - 31-Mar-26
Buy* 66 12.00p Ordinary
 10:15:13 - 31-Mar-26
Buy* 18 12.00p SI Trade
 10:15:13 - 31-Mar-26
Buy* 4,278 11.685p Ordinary
 09:57:49 - 31-Mar-26
Sell* 100 10.59p Ordinary
 16:28:53 - 30-Mar-26
Sell* 10 10.59p Ordinary
 13:14:45 - 30-Mar-26
Buy* 32 12.00p SI Trade
 12:01:08 - 30-Mar-26
Sell* 45 10.50p SI Trade
 12:01:08 - 30-Mar-26
Sell* 490 10.50p Ordinary
 10:44:12 - 30-Mar-26
Sell* 1,481 10.59p Ordinary
 10:35:56 - 30-Mar-26
Buy* 10,000 11.685p Ordinary
 16:14:21 - 27-Mar-26
Buy* 25,000 11.185p Ordinary
 14:14:04 - 27-Mar-26
Buy* 20,000 11.00p Ordinary
 10:30:30 - 27-Mar-26
Buy* 55 11.50p SI Trade
 10:30:24 - 27-Mar-26
Buy* 11 11.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 15,000 10.2333p Ordinary
 08:01:15 - 26-Mar-26
Sell* 60,000 10.15p Negotiated Trade
 16:29:18 - 25-Mar-26
Buy* 13 11.50p SI Trade
 15:58:56 - 25-Mar-26
Sell* 40,000 10.85p Ordinary
 15:58:36 - 25-Mar-26
Unknown* 1,000,000 10.50p Negotiated Trade
 15:28:27 - 25-Mar-26
Unknown* 1,000,000 10.503p Negotiated Trade
 15:28:22 - 25-Mar-26
Buy* 1,970 11.72p Ordinary
 14:04:49 - 25-Mar-26
Buy* 58 12.00p SI Trade
 13:24:21 - 24-Mar-26
Sell* 7 10.85p Ordinary
 12:40:40 - 24-Mar-26
Sell* 50,000 11.00p Ordinary
 09:53:44 - 23-Mar-26
Buy* 66 12.00p SI Trade
 09:53:42 - 23-Mar-26
Buy* 13 12.00p SI Trade
 09:53:42 - 23-Mar-26
Sell* 15,000 11.06p Ordinary
 09:51:46 - 23-Mar-26
Buy* 223 12.00p Ordinary
 09:33:26 - 20-Mar-26
Sell* 15 11.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 15 12.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 11 12.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 3,250 11.06p Ordinary
 15:35:02 - 18-Mar-26
Sell* 21 11.00p Ordinary
 13:52:26 - 18-Mar-26
Sell* 4 11.00p SI Trade
 13:52:26 - 18-Mar-26
Sell* 17 11.00p SI Trade
 13:52:26 - 18-Mar-26
Buy* 123 12.00p Ordinary
 09:55:54 - 18-Mar-26
Buy* 220 12.00p Ordinary
 09:44:50 - 18-Mar-26
Sell* 3,000 11.06p Ordinary
 15:38:29 - 17-Mar-26
Buy* 8 11.90p Ordinary
 08:35:07 - 17-Mar-26
Sell* 211 11.00p Ordinary
 08:02:10 - 17-Mar-26
Sell* 322 11.02p Ordinary
 15:46:42 - 16-Mar-26
Buy* 222 12.00p Ordinary
 12:16:21 - 16-Mar-26
Buy* 8,131 11.72p Ordinary
 13:21:17 - 12-Mar-26
Sell* 56 11.02p Ordinary
 12:42:04 - 12-Mar-26
Sell* 2,670 11.15p Ordinary
 14:28:59 - 11-Mar-26
Sell* 330 11.02p Ordinary
 14:24:27 - 11-Mar-26
Sell* 280 11.15p Ordinary
 10:34:09 - 11-Mar-26
Sell* 61 11.00p Ordinary
 15:15:32 - 09-Mar-26
Buy* 125 12.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 62 12.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 8 12.00p SI Trade
 13:05:00 - 09-Mar-26
Unknown* 170 11.50p Negotiated Trade
 12:34:03 - 09-Mar-26
Unknown* 109 11.50p Negotiated Trade
 12:34:03 - 09-Mar-26
Buy* 12,000 11.75p Ordinary
 10:15:56 - 09-Mar-26
Unknown* 13 11.50p SI Trade
 10:11:41 - 09-Mar-26
Buy* 38,000 11.40p Ordinary
 10:11:32 - 09-Mar-26
Buy* 225 11.50p SI Trade
 09:52:27 - 09-Mar-26
Buy* 9 11.50p SI Trade
 09:52:27 - 09-Mar-26
Sell* 9 10.50p SI Trade
 09:52:27 - 09-Mar-26
Sell* 13 10.50p SI Trade
 09:52:27 - 09-Mar-26
Sell* 877 10.755p Ordinary
 16:15:52 - 06-Mar-26
Sell* 1,924 10.755p Ordinary
 09:31:33 - 06-Mar-26
Buy* 225 11.50p Ordinary
 09:24:54 - 06-Mar-26
Buy* 79 11.50p SI Trade
 09:24:54 - 06-Mar-26
Buy* 30 11.50p SI Trade
 09:24:54 - 06-Mar-26
Sell* 562 10.755p Ordinary
 15:34:32 - 05-Mar-26
Buy* 1,755 11.40p Ordinary
 08:58:35 - 05-Mar-26
Sell* 10,000 10.7333p Ordinary
 08:24:59 - 05-Mar-26
Sell* 2 10.50p Ordinary
 16:16:30 - 04-Mar-26
Buy* 20,000 11.35p Ordinary
 16:12:18 - 04-Mar-26
Buy* 34,000 11.3854p Ordinary
 16:05:50 - 04-Mar-26
Buy* 11,000 11.35p Ordinary
 12:22:32 - 03-Mar-26
Buy* 3,913 11.50p Ordinary
 11:49:27 - 03-Mar-26
Buy* 110 11.50p Ordinary
 11:44:29 - 03-Mar-26
Buy* 110 11.50p SI Trade
 11:44:29 - 03-Mar-26
Sell* 17 11.00p Ordinary
 11:44:20 - 03-Mar-26
Buy* 110 11.50p Ordinary
 11:44:17 - 03-Mar-26
Buy* 32 11.50p SI Trade
 11:44:17 - 03-Mar-26
Sell* 17,330 11.00p Ordinary
 11:44:02 - 03-Mar-26
Buy* 5,205 11.45p Ordinary
 15:37:41 - 02-Mar-26
Buy* 47,895 11.475p Ordinary
 15:35:09 - 02-Mar-26
Sell* 92 11.00p Ordinary
 13:42:42 - 02-Mar-26
Sell* 89 11.00p Ordinary
 08:42:07 - 02-Mar-26
Buy* 1,250 11.50p Ordinary
 08:26:26 - 02-Mar-26
Buy* 68 11.50p SI Trade
 08:21:40 - 02-Mar-26
Buy* 15 11.50p SI Trade
 16:06:02 - 27-Feb-26
Unknown* 100,000 11.15p Ordinary
 16:05:54 - 27-Feb-26
Unknown* 100,000 11.15p Ordinary
 16:05:54 - 27-Feb-26
Unknown* -100,000 11.15p Ordinary
Correction
 16:05:54 - 27-Feb-26
Buy* 116 12.00p Ordinary
 15:43:58 - 27-Feb-26
Sell* 50,000 11.30p Ordinary
 15:43:41 - 27-Feb-26
Unknown* 200,000 11.12p Ordinary
 15:42:17 - 27-Feb-26
Unknown* 61,930 11.416p Ordinary
 14:56:55 - 27-Feb-26
Buy* 8 12.50p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 12.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 122 12.50p Ordinary
 14:18:50 - 25-Feb-26
Buy* 9 12.50p Ordinary
 10:28:54 - 25-Feb-26
Buy* 11 12.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 3,200 11.416p Ordinary
 09:27:09 - 25-Feb-26
Sell* 103 11.00p Ordinary
 08:01:55 - 25-Feb-26
Buy* 4,065 12.30p Ordinary
 12:56:23 - 24-Feb-26
Buy* 4,006 12.33p Ordinary
 09:58:37 - 24-Feb-26
Buy* 30,000 12.33p Ordinary
 09:55:10 - 24-Feb-26
Buy* 8,110 12.33p Ordinary
 09:54:11 - 24-Feb-26
Sell* 50,000 11.35p Ordinary
 08:45:06 - 24-Feb-26
Buy* 89 12.50p Ordinary
 08:32:06 - 24-Feb-26
Buy* 35,000 12.40p Ordinary
 14:09:42 - 23-Feb-26
Sell* 15,000 11.30p Ordinary
 13:15:52 - 23-Feb-26
Buy* 15,000 11.95p Ordinary
 11:56:15 - 23-Feb-26
Buy* 20,000 11.55p Ordinary
 11:26:13 - 23-Feb-26
Buy* 50,000 12.00p Ordinary
 10:10:50 - 23-Feb-26
Buy* 1,250 12.00p Ordinary
 08:52:26 - 23-Feb-26
Buy* 40,000 12.00p Ordinary
 16:08:29 - 20-Feb-26
Buy* 25,316 11.85p Ordinary
 15:54:08 - 20-Feb-26
Unknown* 25,000 11.50p Ordinary
 15:51:18 - 20-Feb-26
Buy* 46,218 11.90p Ordinary
 15:44:03 - 20-Feb-26
Buy* 4,347 11.50p Ordinary
 15:39:37 - 20-Feb-26
Buy* 40,000 11.485p Ordinary
 14:51:30 - 20-Feb-26
Unknown* 100,000 11.33p Ordinary
 14:39:15 - 20-Feb-26
Sell* 50,000 10.65p Ordinary
 11:29:20 - 20-Feb-26
Buy* 10,000 11.45p Ordinary
 09:17:55 - 20-Feb-26
Buy* 88 11.45p Ordinary
 08:23:13 - 20-Feb-26
Buy* 20,000 11.485p Ordinary
 16:09:51 - 19-Feb-26
Buy* 32 11.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 10,000 11.40p Ordinary
 15:09:07 - 18-Feb-26
Buy* 350 11.40p Ordinary
 13:50:27 - 18-Feb-26
Buy* 2,008 10.855p Ordinary
 12:26:31 - 18-Feb-26
Buy* 1,400 10.855p Ordinary
 10:01:38 - 18-Feb-26
Buy* 29,383 10.855p Ordinary
 08:59:39 - 18-Feb-26
Buy* 147 11.50p Ordinary
 08:15:59 - 18-Feb-26
Buy* 4 11.50p SI Trade
 08:15:59 - 18-Feb-26
Buy* 17 11.50p SI Trade
 08:15:59 - 18-Feb-26
Buy* 43 11.50p SI Trade
 08:15:59 - 18-Feb-26
Buy* 4,680 10.715p Ordinary
 08:01:09 - 18-Feb-26
Unknown* 185,111 10.50p Negotiated Trade
 15:55:22 - 17-Feb-26
Buy* 13,661 10.98p Ordinary
 15:55:08 - 17-Feb-26
Buy* 48,269 10.98p Ordinary
 15:54:37 - 17-Feb-26
Buy* 18,214 10.98p Ordinary
 10:14:45 - 17-Feb-26
Buy* 4,494 10.99p Ordinary
 09:09:29 - 17-Feb-26
Buy* 12,000 10.99p Ordinary
 14:26:24 - 16-Feb-26
Buy* 27,236 11.00p Ordinary
 12:17:40 - 16-Feb-26
Buy* 22 11.00p SI Trade
 12:15:14 - 16-Feb-26
Buy* 22 11.00p SI Trade
 11:55:24 - 16-Feb-26
Buy* 88 11.00p Ordinary
 11:55:24 - 16-Feb-26
Buy* 65 11.00p SI Trade
 11:55:24 - 16-Feb-26
Unknown* 100,000 11.00p Ordinary
 11:49:04 - 16-Feb-26
Buy* 88 11.00p Ordinary
 11:16:39 - 16-Feb-26
Buy* 25 11.00p SI Trade
 11:16:39 - 16-Feb-26
Buy* 45 11.00p SI Trade
 11:16:39 - 16-Feb-26
Buy* 27,236 11.00p Ordinary
 10:57:56 - 16-Feb-26
FTSE 100 Latest
Value10,589.99
Change30.41