| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 2,103 |
| 4th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 150,945 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 110,002 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 68,508 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 217 |
| 29th May 2026 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 512 |
| 28th May 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 154,305 |
| 27th May 2026 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 110,061 |
| 26th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 8,200 |
| 25th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 22nd May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 14,404 |
| 21st May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 20th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1,927 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 334 |
| 18th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 810 |
| 15th May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 110,276 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 3,651 |
| 13th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 124 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,251 |
| 11th May 2026 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 53,331 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 18,072 |
| 7th May 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 18,930 |
| 6th May 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,707 |
| 5th May 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,109 |
| 4th May 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 1st May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 869 |
| 30th Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 6 |
| 29th Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 20,559 |
| 28th Apr 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 20,251 |
| 27th Apr 2026 (Mon) | 11.00 | 11.00 | 10.75 | 10.75 | 40,175 |
| 24th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 46,962 |
| 23rd Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 200,010 |
| 21st Apr 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 30,015 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 79,325 |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 124,887 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 110,643 |
| 15th Apr 2026 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 78,705 |
| 14th Apr 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 116,815 |
| 13th Apr 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 160,513 |
| 10th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 15,022 |
| 9th Apr 2026 (Thu) | 11.25 | 11.75 | 11.25 | 11.75 | 51,852 |
| 8th Apr 2026 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 42,076 |