| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 735 |
| 9th Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,081 |
| 8th Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 65,389 |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,465 |
| 6th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 466 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 2,132 |
| 2nd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 55,079 |
| 1st Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 11,187 |
| 30th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 12,499 |
| 29th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 11 |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 135,390 |
| 25th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 13,283 |
| 24th Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 14,307 |
| 23rd Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 16,247 |
| 22nd Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 116,020 |
| 21st Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 50,005 |
| 18th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 247,524 |
| 17th Sep 2026 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 46,312 |
| 16th Sep 2026 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 86,438 |
| 15th Sep 2026 (Tue) | 9.25 | 9.25 | 8.50 | 8.50 | 25,610 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 150,915 |
| 11th Sep 2026 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 54,802 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 24,287 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 16,089 |
| 8th Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 62,813 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 53,531 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 54,835 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 12,019 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 4,164 |
| 31st Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Aug 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 350 |
| 27th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 9,803 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 11,822 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 810 |
| 24th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 9,538 |
| 21st Aug 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 31,212 |
| 20th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 6,518 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 59,111 |
| 18th Aug 2026 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 568,024 |
| 17th Aug 2026 (Mon) | 9.75 | 10.25 | 9.75 | 10.25 | 1,007,468 |
| 14th Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 13th Aug 2026 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 219,881 |