| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 124 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,251 |
| 11th May 2026 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 53,331 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 18,072 |
| 7th May 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 18,930 |
| 6th May 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,707 |
| 5th May 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,109 |
| 4th May 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 1st May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 869 |
| 30th Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 6 |
| 29th Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 20,559 |
| 28th Apr 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 20,251 |
| 27th Apr 2026 (Mon) | 11.00 | 11.00 | 10.75 | 10.75 | 40,175 |
| 24th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 46,962 |
| 23rd Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 200,010 |
| 21st Apr 2026 (Tue) | 11.50 | 11.50 | 11.00 | 11.00 | 30,015 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 79,325 |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 124,887 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 110,643 |
| 15th Apr 2026 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 78,705 |
| 14th Apr 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 116,815 |
| 13th Apr 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 160,513 |
| 10th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 15,022 |
| 9th Apr 2026 (Thu) | 11.25 | 11.75 | 11.25 | 11.75 | 51,852 |
| 8th Apr 2026 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 42,076 |
| 7th Apr 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 10,014 |
| 6th Apr 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 29,422 |
| 1st Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 10,449 |
| 31st Mar 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 4,381 |
| 30th Mar 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 2,158 |
| 27th Mar 2026 (Fri) | 10.50 | 11.25 | 10.50 | 11.25 | 55,055 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 15,011 |
| 25th Mar 2026 (Wed) | 11.25 | 11.25 | 10.50 | 10.50 | 101,983 |
| 24th Mar 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 65 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 65,079 |
| 20th Mar 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 724 |
| 19th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 3,635 |
| 17th Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 3,219 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 564 |