| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Aug 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 350 |
| 27th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 9,803 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 11,822 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 810 |
| 24th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 9,538 |
| 21st Aug 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 31,212 |
| 20th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 6,518 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 59,111 |
| 18th Aug 2026 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 568,024 |
| 17th Aug 2026 (Mon) | 9.75 | 10.25 | 9.75 | 10.25 | 1,007,468 |
| 14th Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 13th Aug 2026 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 219,881 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,000 |
| 11th Aug 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 10,000 |
| 10th Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 28,000 |
| 7th Aug 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 10,000 |
| 6th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 28,252 |
| 5th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 49,096 |
| 4th Aug 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 26 |
| 3rd Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 148,901 |
| 31st Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 15,685 |
| 30th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 29th Jul 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 0 |
| 28th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 58,994 |
| 27th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
| 23rd Jul 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 2,559 |
| 22nd Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| 21st Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 487 |
| 20th Jul 2026 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 30,362 |
| 17th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 94 |
| 16th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 53,363 |
| 15th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 25 |
| 14th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 2,429 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,521 |
| 10th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 8th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2,696 |
| 7th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 78,517 |
| 6th Jul 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 11,126 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 675 |
| 2nd Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 12 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 66,971 |