| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 28,000 |
| 7th Aug 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 10,000 |
| 6th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 28,252 |
| 5th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 49,096 |
| 4th Aug 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 26 |
| 3rd Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 148,901 |
| 31st Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 15,685 |
| 30th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 29th Jul 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 0 |
| 28th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 58,994 |
| 27th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
| 23rd Jul 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 2,559 |
| 22nd Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| 21st Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 487 |
| 20th Jul 2026 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 30,362 |
| 17th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 94 |
| 16th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 53,363 |
| 15th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 25 |
| 14th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 2,429 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,521 |
| 10th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 8th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2,696 |
| 7th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 78,517 |
| 6th Jul 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 11,126 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 675 |
| 2nd Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 12 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 66,971 |
| 30th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 50,001 |
| 26th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 53,044 |
| 25th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 21 |
| 24th Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 58 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 20,020 |
| 19th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 86,054 |
| 18th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 457 |
| 17th Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 105,221 |
| 16th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 53,265 |
| 15th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 12,000 |
| 12th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 215 |
| 11th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 10,294 |