| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 30,362 |
| 17th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 94 |
| 16th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 53,363 |
| 15th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 25 |
| 14th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 2,429 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,521 |
| 10th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 8th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2,696 |
| 7th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 78,517 |
| 6th Jul 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 11,126 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 675 |
| 2nd Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 12 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 66,971 |
| 30th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 50,001 |
| 26th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 53,044 |
| 25th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 21 |
| 24th Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 58 |
| 23rd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 20,020 |
| 19th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 86,054 |
| 18th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 457 |
| 17th Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 105,221 |
| 16th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 53,265 |
| 15th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 12,000 |
| 12th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 215 |
| 11th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 10,294 |
| 10th Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 14,285 |
| 9th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 28,315 |
| 8th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 143 |
| 5th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 2,103 |
| 4th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 150,945 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 110,002 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 68,508 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 217 |
| 29th May 2026 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 512 |
| 28th May 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 154,305 |
| 27th May 2026 (Wed) | 10.25 | 10.25 | 9.75 | 9.75 | 110,061 |
| 26th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 8,200 |
| 25th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 22nd May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 14,404 |
| 21st May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |