Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fih Group (FIH) Share Price

Intraday
Historical

Price	205.00p on 22-05-2025 at 10:10:09
Change	0.00p 0%
Buy	220.00p
Sell	190.00p
Buy / Sell FIH Shares

Last Trade:	Buy 46.00 at 214.00p
Day's Volume:	750
Last Close:	205.00p
Open:	205.00p
ISIN:	GB00BD0CWJ91

Day's Range	205.00p - 205.00p
52wk Range:	161.00p - 275.00p
Market Capitalisation:	£26m
VWAP:	214.00p
Shares in Issue:	13m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fih Group (FIH) Latest Trades
Buy*	46	214.00p	Ordinary	10:08:45 - 22-May-25
Buy*	704	214.00p	Ordinary	09:59:59 - 22-May-25
Unknown*	3,140	201.00p	Ordinary	14:38:22 - 21-May-25
Unknown*	2,666	210.00p	Ordinary	14:33:14 - 21-May-25
Unknown*	2,666	210.00p	Ordinary	14:33:09 - 21-May-25
Unknown*	5,000	217.00p	Ordinary	14:11:29 - 21-May-25
Buy*	300	200.00p	Ordinary	13:04:04 - 21-May-25
Buy*	300	200.00p	Ordinary	13:01:24 - 21-May-25
Buy*	2,500	205.00p	Ordinary	13:00:39 - 21-May-25
Unknown*	5,000	205.00p	Ordinary	12:57:13 - 21-May-25

See more Fih Group trades

Fih Group (FIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	190.00	210.00	190.00	205.00	28,656
20th May 2025 (Tue)	190.00	190.00	190.00	190.00	1,285
19th May 2025 (Mon)	172.50	190.00	172.50	190.00	8,726
16th May 2025 (Fri)	172.50	172.50	172.50	172.50	1,692
15th May 2025 (Thu)	172.50	172.50	172.50	172.50	1,005
14th May 2025 (Wed)	162.50	172.50	162.50	172.50	12,241
13th May 2025 (Tue)	162.50	162.50	162.50	162.50	3,175
12th May 2025 (Mon)	162.50	162.50	162.50	162.50	16,069
9th May 2025 (Fri)	162.50	162.50	162.50	162.50	20,689
8th May 2025 (Thu)	162.50	162.50	162.50	162.50	20,644
7th May 2025 (Wed)	162.50	162.50	162.50	162.50	19,040
6th May 2025 (Tue)	162.50	162.50	162.50	162.50	5,978
5th May 2025 (Mon)	161.00	161.00	161.00	161.00	0
2nd May 2025 (Fri)	162.50	162.50	162.50	162.50	0
1st May 2025 (Thu)	162.50	162.50	162.50	162.50	4,985
30th Apr 2025 (Wed)	162.50	162.50	162.50	162.50	0
29th Apr 2025 (Tue)	162.50	162.50	162.50	162.50	4,704
28th Apr 2025 (Mon)	165.00	165.00	162.50	162.50	15,041
25th Apr 2025 (Fri)	172.50	172.50	165.00	165.00	49,152
24th Apr 2025 (Thu)	172.50	172.50	172.50	172.50	4,989
23rd Apr 2025 (Wed)	170.00	172.50	170.00	172.50	15,700
22nd Apr 2025 (Tue)	175.00	177.50	170.00	170.00	21,506

See more Fih Group price history

Date	Source	Headline
Fih Group (FIH) Regulatory News
17th Jan 2025 7:00 am	RNS	Block listing Interim Review
19th Dec 2024 7:00 am	RNS	Results for the Six Months Ended 30 September 2024
20th Nov 2024 7:00 am	RNS	Interim Results Date
27th Sep 2024 4:03 pm	RNS	Result of AGM
27th Sep 2024 7:00 am	RNS	AGM Statement
15th Aug 2024 8:53 am	RNS	POSTING OF ANNUAL REPORT
8th Aug 2024 7:00 am	RNS	Final Results
30th Jul 2024 7:00 am	RNS	Trading Update
17th Jul 2024 9:00 am	RNS	Block listing Interim Review
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Fih Group regulatory news

FTSE 100 Latest

Value8,731.32

Change-55.14