Price | 190.50p on 14-07-2025 | at 18:50:06
---|---|
Change | -4.50p -2.31% |
Buy | 195.00p |
Sell | 186.00p |
Buy / Sell FIH Shares |
Last Trade: | Sell 300.00 at 191.15p |
Day's Volume: | 11,117 |
Last Close: | 190.50p |
Open: | 195.00p |
ISIN: | GB00BD0CWJ91 |
Day's Range | 190.50p - 195.00p |
52wk Range: | 161.00p - 275.00p |
Market Capitalisation: | £24m |
VWAP: | 185.49789p |
Shares in Issue: | 13m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Fih Group (FIH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 300 | 191.15p | Ordinary |
08:58:56 - 14-Jul-25 |
Sell* | 300 | 191.15p | Ordinary |
08:58:15 - 14-Jul-25 |
Sell* | 300 | 191.15p | Ordinary |
08:58:03 - 14-Jul-25 |
Sell* | 80 | 194.40p | Ordinary |
15:27:37 - 11-Jul-25 |
Buy* | 500 | 200.00p | Ordinary |
14:30:39 - 11-Jul-25 |
Buy* | 500 | 200.00p | Ordinary |
13:11:33 - 11-Jul-25 |
Buy* | 500 | 200.00p | Ordinary |
13:11:08 - 11-Jul-25 |
Sell* | 2,500 | 190.00p | Ordinary |
07:55:43 - 11-Jul-25 |
Buy* | 100 | 199.90p | Ordinary |
10:46:09 - 10-Jul-25 |
Sell* | 800 | 191.00p | Ordinary |
09:44:26 - 10-Jul-25 |
Fih Group (FIH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jan 2025 7:00 am | RNS | Block listing Interim Review |
19th Dec 2024 7:00 am | RNS | Results for the Six Months Ended 30 September 2024 |
20th Nov 2024 7:00 am | RNS | Interim Results Date |
27th Sep 2024 4:03 pm | RNS | Result of AGM |
27th Sep 2024 7:00 am | RNS | AGM Statement |
15th Aug 2024 8:53 am | RNS | POSTING OF ANNUAL REPORT |
8th Aug 2024 7:00 am | RNS | Final Results |
30th Jul 2024 7:00 am | RNS | Trading Update |
17th Jul 2024 9:00 am | RNS | Block listing Interim Review |
15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |