Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 205.00p on 22-05-2025 at 10:10:09
Change 0.00p 0%
Buy 220.00p
Sell 190.00p
Buy / Sell FIH Shares
Last Trade: Buy 46.00 at 214.00p
Day's Volume: 750
Last Close: 205.00p
Open: 205.00p
ISIN: GB00BD0CWJ91
Day's Range 205.00p - 205.00p
52wk Range: 161.00p - 275.00p
Market Capitalisation: £26m
VWAP: 214.00p
Shares in Issue: 13m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 214.00p Ordinary
10:08:45 - 22-May-25
Buy* 704 214.00p Ordinary
09:59:59 - 22-May-25
Unknown* 3,140 201.00p Ordinary
14:38:22 - 21-May-25
Unknown* 2,666 210.00p Ordinary
14:33:14 - 21-May-25
Unknown* 2,666 210.00p Ordinary
14:33:09 - 21-May-25
Unknown* 5,000 217.00p Ordinary
14:11:29 - 21-May-25
Buy* 300 200.00p Ordinary
13:04:04 - 21-May-25
Buy* 300 200.00p Ordinary
13:01:24 - 21-May-25
Buy* 2,500 205.00p Ordinary
13:00:39 - 21-May-25
Unknown* 5,000 205.00p Ordinary
12:57:13 - 21-May-25
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 190.00 210.00 190.00 205.00 28,656
20th May 2025 (Tue) 190.00 190.00 190.00 190.00 1,285
19th May 2025 (Mon) 172.50 190.00 172.50 190.00 8,726
16th May 2025 (Fri) 172.50 172.50 172.50 172.50 1,692
15th May 2025 (Thu) 172.50 172.50 172.50 172.50 1,005
14th May 2025 (Wed) 162.50 172.50 162.50 172.50 12,241
13th May 2025 (Tue) 162.50 162.50 162.50 162.50 3,175
12th May 2025 (Mon) 162.50 162.50 162.50 162.50 16,069
9th May 2025 (Fri) 162.50 162.50 162.50 162.50 20,689
8th May 2025 (Thu) 162.50 162.50 162.50 162.50 20,644
7th May 2025 (Wed) 162.50 162.50 162.50 162.50 19,040
6th May 2025 (Tue) 162.50 162.50 162.50 162.50 5,978
5th May 2025 (Mon) 161.00 161.00 161.00 161.00 0
2nd May 2025 (Fri) 162.50 162.50 162.50 162.50 0
1st May 2025 (Thu) 162.50 162.50 162.50 162.50 4,985
30th Apr 2025 (Wed) 162.50 162.50 162.50 162.50 0
29th Apr 2025 (Tue) 162.50 162.50 162.50 162.50 4,704
28th Apr 2025 (Mon) 165.00 165.00 162.50 162.50 15,041
25th Apr 2025 (Fri) 172.50 172.50 165.00 165.00 49,152
24th Apr 2025 (Thu) 172.50 172.50 172.50 172.50 4,989
23rd Apr 2025 (Wed) 170.00 172.50 170.00 172.50 15,700
22nd Apr 2025 (Tue) 175.00 177.50 170.00 170.00 21,506
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
17th Jan 2025 7:00 am RNS Block listing Interim Review
19th Dec 2024 7:00 am RNS Results for the Six Months Ended 30 September 2024
20th Nov 2024 7:00 am RNS Interim Results Date
27th Sep 2024 4:03 pm RNS Result of AGM
27th Sep 2024 7:00 am RNS AGM Statement
15th Aug 2024 8:53 am RNS POSTING OF ANNUAL REPORT
8th Aug 2024 7:00 am RNS Final Results
30th Jul 2024 7:00 am RNS Trading Update
17th Jul 2024 9:00 am RNS Block listing Interim Review
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: FIH shares down as swings to loss; touts optimistic outlook

19th Dec 2024 21:53

FIH Group PLC - services businesses such as construction, ferries and art storage in Falkland Islands and UK - Swings to pretax loss of GBP6.1 million in the six months to September 30, from a profit of GBP822,000 a year ago. Revenue declines 32% to GBP18.2 million from GBP26.7 million, which it attributes "to a combination of factors which have severely impacted the trading performance of Falkland Building Services". Cost of sales reduce by 20% to GBP12.9 million from GBP16.1 million. FIH maintains its interim dividend at 1.25 pence per share, citing confidence in its longer-term trading outlook. Read More

AIM WINNERS & LOSERS: Jaywing and Pipehawk offer cheery outlooks

19th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

23rd Oct 2024 14:56

Read More

See more Fih Group news
FTSE 100 Latest
Value8,731.32
Change-55.14

Login to your account

Forgot Password?

Not Registered