Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 190.50p on 14-07-2025 at 18:50:06
Change -4.50p -2.31%
Buy 195.00p
Sell 186.00p
Buy / Sell FIH Shares
Last Trade: Sell 300.00 at 191.15p
Day's Volume: 11,117
Last Close: 190.50p
Open: 195.00p
ISIN: GB00BD0CWJ91
Day's Range 190.50p - 195.00p
52wk Range: 161.00p - 275.00p
Market Capitalisation: £24m
VWAP: 185.49789p
Shares in Issue: 13m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 191.15p Ordinary
08:58:56 - 14-Jul-25
Sell* 300 191.15p Ordinary
08:58:15 - 14-Jul-25
Sell* 300 191.15p Ordinary
08:58:03 - 14-Jul-25
Sell* 80 194.40p Ordinary
15:27:37 - 11-Jul-25
Buy* 500 200.00p Ordinary
14:30:39 - 11-Jul-25
Buy* 500 200.00p Ordinary
13:11:33 - 11-Jul-25
Buy* 500 200.00p Ordinary
13:11:08 - 11-Jul-25
Sell* 2,500 190.00p Ordinary
07:55:43 - 11-Jul-25
Buy* 100 199.90p Ordinary
10:46:09 - 10-Jul-25
Sell* 800 191.00p Ordinary
09:44:26 - 10-Jul-25
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 198.00 198.00 193.00 195.00 4,080
10th Jul 2025 (Thu) 195.00 195.00 195.00 195.00 1,000
9th Jul 2025 (Wed) 195.00 195.00 195.00 195.00 42
8th Jul 2025 (Tue) 195.00 195.00 195.00 195.00 1,123
7th Jul 2025 (Mon) 192.50 195.00 192.50 195.00 5,687
4th Jul 2025 (Fri) 192.50 192.50 192.50 192.50 102
3rd Jul 2025 (Thu) 185.00 192.50 185.00 192.50 2,500
2nd Jul 2025 (Wed) 185.00 185.00 185.00 185.00 7,696
1st Jul 2025 (Tue) 185.00 185.00 185.00 185.00 0
30th Jun 2025 (Mon) 185.00 185.00 185.00 185.00 2,662
27th Jun 2025 (Fri) 185.00 185.00 185.00 185.00 508
26th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 2,002
25th Jun 2025 (Wed) 185.00 185.00 185.00 185.00 1,933
24th Jun 2025 (Tue) 185.00 185.00 185.00 185.00 0
23rd Jun 2025 (Mon) 185.00 185.00 185.00 185.00 6,953
20th Jun 2025 (Fri) 185.00 185.00 185.00 185.00 547
19th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 4,449
18th Jun 2025 (Wed) 185.00 185.00 185.00 185.00 99
17th Jun 2025 (Tue) 185.00 185.00 185.00 185.00 2,526
16th Jun 2025 (Mon) 185.00 185.00 185.00 185.00 3,244
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
17th Jan 2025 7:00 am RNS Block listing Interim Review
19th Dec 2024 7:00 am RNS Results for the Six Months Ended 30 September 2024
20th Nov 2024 7:00 am RNS Interim Results Date
27th Sep 2024 4:03 pm RNS Result of AGM
27th Sep 2024 7:00 am RNS AGM Statement
15th Aug 2024 8:53 am RNS POSTING OF ANNUAL REPORT
8th Aug 2024 7:00 am RNS Final Results
30th Jul 2024 7:00 am RNS Trading Update
17th Jul 2024 9:00 am RNS Block listing Interim Review
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: FIH shares down as swings to loss; touts optimistic outlook

19th Dec 2024 21:53

FIH Group PLC - services businesses such as construction, ferries and art storage in Falkland Islands and UK - Swings to pretax loss of GBP6.1 million in the six months to September 30, from a profit of GBP822,000 a year ago. Revenue declines 32% to GBP18.2 million from GBP26.7 million, which it attributes "to a combination of factors which have severely impacted the trading performance of Falkland Building Services". Cost of sales reduce by 20% to GBP12.9 million from GBP16.1 million. FIH maintains its interim dividend at 1.25 pence per share, citing confidence in its longer-term trading outlook. Read More

AIM WINNERS & LOSERS: Jaywing and Pipehawk offer cheery outlooks

19th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

23rd Oct 2024 14:56

Read More

See more Fih Group news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered