Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 246.00p on 17-04-2026 at 18:50:07
Change 1.00p 0.41%
Buy 250.00p
Sell 240.00p
Last Trade: Unknown 3,780.00 at 246.00p
Day's Volume: 6,229
Last Close: 246.00p
Open: 245.00p
ISIN: GB00BD0CWJ91
Day's Range 246.00p - 246.00p
52wk Range: 161.00p - 310.00p
Market Capitalisation: £30.80m
VWAP: 246.0521p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,780 246.00p Ordinary
16:35:23 - 17-Apr-26
Buy* 1,800 246.00p Suspected BUY Trade
16:35:00 - 17-Apr-26
Buy* 44 246.50p Ordinary
12:29:45 - 17-Apr-26
Buy* 605 246.50p Ordinary
11:24:31 - 17-Apr-26
Sell* 2 240.10p Ordinary
15:24:41 - 16-Apr-26
Buy* 1,000 246.50p Ordinary
14:14:47 - 16-Apr-26
Sell* 500 240.00p Ordinary
13:20:25 - 16-Apr-26
Buy* 101 248.00p Ordinary
08:08:50 - 15-Apr-26
Buy* 1,750 250.00p Ordinary
15:30:11 - 14-Apr-26
Sell* 261 240.00p Ordinary
12:30:24 - 14-Apr-26
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 245.00 246.00 246.00 246.00 6,229
16th Apr 2026 (Thu) 245.00 245.00 245.00 245.00 1,502
15th Apr 2026 (Wed) 245.00 245.00 245.00 245.00 141
14th Apr 2026 (Tue) 245.00 245.00 245.00 245.00 9,961
13th Apr 2026 (Mon) 248.00 248.00 245.00 245.00 0
10th Apr 2026 (Fri) 245.00 245.00 245.00 245.00 9,000
9th Apr 2026 (Thu) 245.00 245.00 240.00 245.00 7,141
8th Apr 2026 (Wed) 250.00 250.00 245.00 245.00 1,191
7th Apr 2026 (Tue) 250.00 250.00 250.00 250.00 4,358
6th Apr 2026 (Mon) 250.00 250.00 250.00 250.00 0
3rd Apr 2026 (Fri) 250.00 250.00 250.00 250.00 0
2nd Apr 2026 (Thu) 250.00 250.00 250.00 250.00 2,461
1st Apr 2026 (Wed) 250.00 250.00 250.00 250.00 1,833
31st Mar 2026 (Tue) 250.00 250.00 250.00 250.00 1,195
30th Mar 2026 (Mon) 250.00 250.00 250.00 250.00 268
27th Mar 2026 (Fri) 250.00 250.00 250.00 250.00 868
26th Mar 2026 (Thu) 250.00 250.00 250.00 250.00 65
25th Mar 2026 (Wed) 250.00 250.00 250.00 250.00 1,400
24th Mar 2026 (Tue) 250.00 250.00 250.00 250.00 661
23rd Mar 2026 (Mon) 255.00 255.00 250.00 250.00 1,032
20th Mar 2026 (Fri) 255.00 255.00 255.00 255.00 2,559
19th Mar 2026 (Thu) 255.00 255.00 255.00 255.00 719
18th Mar 2026 (Wed) 255.00 255.00 255.00 255.00 0
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Aim Rule 17 and Schedule 2(g) Update
2nd Mar 2026 7:00 am RNS Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am RNS Results for the Six Months Ended 30 September 2025
23rd Sep 2025 3:24 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
11th Sep 2025 12:43 pm RNS Completion of Sale and Leaseback
29th Aug 2025 5:14 pm RNS Notice of AGM and Provisional Dividend Timetable
28th Aug 2025 10:51 am RNS Sale and Leaseback of UK Warehousing Facilities
31st Jul 2025 3:02 pm RNS Posting of Annual Report
25th Jul 2025 7:00 am RNS Final Results
See more Fih Group regulatory news

Fih Group (FIH) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Fih Group news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered