Price | 205.00p on 22-05-2025 | at 10:10:09
---|---|
Change | 0.00p 0% |
Buy | 220.00p |
Sell | 190.00p |
Buy / Sell FIH Shares |
Last Trade: | Buy 46.00 at 214.00p |
Day's Volume: | 750 |
Last Close: | 205.00p |
Open: | 205.00p |
ISIN: | GB00BD0CWJ91 |
Day's Range | 205.00p - 205.00p |
52wk Range: | 161.00p - 275.00p |
Market Capitalisation: | £26m |
VWAP: | 214.00p |
Shares in Issue: | 13m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Fih Group (FIH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 46 | 214.00p | Ordinary |
10:08:45 - 22-May-25 |
Buy* | 704 | 214.00p | Ordinary |
09:59:59 - 22-May-25 |
Unknown* | 3,140 | 201.00p | Ordinary |
14:38:22 - 21-May-25 |
Unknown* | 2,666 | 210.00p | Ordinary |
14:33:14 - 21-May-25 |
Unknown* | 2,666 | 210.00p | Ordinary |
14:33:09 - 21-May-25 |
Unknown* | 5,000 | 217.00p | Ordinary |
14:11:29 - 21-May-25 |
Buy* | 300 | 200.00p | Ordinary |
13:04:04 - 21-May-25 |
Buy* | 300 | 200.00p | Ordinary |
13:01:24 - 21-May-25 |
Buy* | 2,500 | 205.00p | Ordinary |
13:00:39 - 21-May-25 |
Unknown* | 5,000 | 205.00p | Ordinary |
12:57:13 - 21-May-25 |
Fih Group (FIH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jan 2025 7:00 am | RNS | Block listing Interim Review |
19th Dec 2024 7:00 am | RNS | Results for the Six Months Ended 30 September 2024 |
20th Nov 2024 7:00 am | RNS | Interim Results Date |
27th Sep 2024 4:03 pm | RNS | Result of AGM |
27th Sep 2024 7:00 am | RNS | AGM Statement |
15th Aug 2024 8:53 am | RNS | POSTING OF ANNUAL REPORT |
8th Aug 2024 7:00 am | RNS | Final Results |
30th Jul 2024 7:00 am | RNS | Trading Update |
17th Jul 2024 9:00 am | RNS | Block listing Interim Review |
15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |