Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,945 135.80p Ordinary
 15:37:12 - 13-Oct-26
Unknown* 7,500 135.00p Ordinary
 13:29:13 - 13-Oct-26
Buy* 3,678 135.80p Ordinary
 13:28:56 - 13-Oct-26
Buy* 3,740 135.80p Ordinary
 12:59:15 - 13-Oct-26
Unknown* 8,000 132.00p Ordinary
 12:41:29 - 13-Oct-26
Unknown* 5,000 132.20p Ordinary
 12:41:14 - 13-Oct-26
Buy* 2 132.20p Ordinary
 11:56:26 - 13-Oct-26
Sell* 3 125.00p Uncrossing Trade
 11:00:13 - 13-Oct-26
Buy* 666 132.20p Ordinary
 08:25:14 - 13-Oct-26
Buy* 1,334 132.20p Ordinary
 08:22:54 - 13-Oct-26
Buy* 500 132.20p Ordinary
 15:58:25 - 12-Oct-26
Sell* 20 128.30p Ordinary
 15:35:35 - 12-Oct-26
Sell* 20 128.30p Ordinary
 15:33:11 - 12-Oct-26
Buy* 2,000 131.02p Ordinary
 11:56:17 - 12-Oct-26
Buy* 150 132.50p Ordinary
 10:11:26 - 12-Oct-26
Buy* 3,000 132.00p Ordinary
 15:33:20 - 07-Oct-26
Buy* 2,000 132.50p Ordinary
 15:33:04 - 07-Oct-26
Buy* 372 132.50p Ordinary
 12:48:17 - 07-Oct-26
Buy* 70 132.50p Ordinary
 12:15:26 - 07-Oct-26
Buy* 38 132.50p Ordinary
 09:31:56 - 07-Oct-26
Sell* 141 128.50p Ordinary
 12:01:14 - 06-Oct-26
Buy* 159 134.00p Ordinary
 09:28:37 - 06-Oct-26
Buy* 1,500 135.00p Ordinary
 08:38:26 - 06-Oct-26
Sell* 67 128.50p Ordinary
 15:35:33 - 05-Oct-26
Buy* 3,000 135.00p Ordinary
 14:58:42 - 05-Oct-26
Unknown* -2,500 134.90p Ordinary
Correction
 14:08:28 - 05-Oct-26
Buy* 2,500 134.90p Ordinary
 14:08:28 - 05-Oct-26
Sell* 5,000 128.00p Ordinary
 13:35:42 - 05-Oct-26
Sell* 600 125.00p Ordinary
 10:49:55 - 05-Oct-26
Buy* 720 137.90p Ordinary
 08:05:30 - 05-Oct-26
Buy* 440 137.90p Ordinary
 15:51:56 - 02-Oct-26
Buy* 4,000 137.90p Ordinary
 11:59:02 - 02-Oct-26
Buy* 111 138.00p Ordinary
 11:56:17 - 02-Oct-26
Unknown* 15,374 135.00p Ordinary
 16:14:47 - 01-Oct-26
Buy* 35 139.00p Ordinary
 11:51:08 - 01-Oct-26
Sell* 1,435 130.00p Ordinary
 11:35:26 - 01-Oct-26
Buy* 4,000 133.00p Ordinary
 11:03:46 - 01-Oct-26
Unknown* 3,000 130.00p Ordinary
 10:29:25 - 01-Oct-26
Buy* 2,628 133.00p Ordinary
 09:49:41 - 01-Oct-26
Buy* 3,000 135.00p Ordinary
 09:26:18 - 01-Oct-26
Sell* 4,140 125.00p Ordinary
 09:25:40 - 01-Oct-26
Buy* 2,500 139.00p Ordinary
 09:18:49 - 01-Oct-26
Sell* 1,100 135.00p Ordinary
 15:34:59 - 30-Sep-26
Buy* 4,000 139.55p Ordinary
 14:55:14 - 30-Sep-26
Buy* 668 139.55p Ordinary
 10:16:32 - 30-Sep-26
Buy* 600 139.55p Ordinary
 08:34:58 - 30-Sep-26
Buy* 107 139.55p Ordinary
 08:26:29 - 30-Sep-26
Sell* 100 135.05p Ordinary
 16:06:38 - 29-Sep-26
Buy* 300 145.00p Ordinary
 16:03:25 - 29-Sep-26
Sell* 113 135.00p Ordinary
 16:02:35 - 29-Sep-26
Sell* 290 135.00p Ordinary
 15:51:46 - 29-Sep-26
Sell* 1,999 139.55p Ordinary
 12:03:48 - 29-Sep-26
Buy* 1,435 138.95p Ordinary
 12:02:18 - 29-Sep-26
Buy* 400 140.00p Ordinary
 09:49:57 - 29-Sep-26
Sell* 2,002 125.00p Ordinary
 09:42:54 - 29-Sep-26
Sell* 300 145.00p Ordinary
 09:39:05 - 29-Sep-26
Sell* 3,400 145.00p Ordinary
 09:24:20 - 29-Sep-26
Unknown* 5,030 140.00p Ordinary
 16:17:48 - 28-Sep-26
Sell* 300 145.00p Ordinary
 15:24:00 - 28-Sep-26
Buy* 300 150.00p Ordinary
 15:15:58 - 28-Sep-26
Buy* 200 150.00p Ordinary
 15:15:51 - 28-Sep-26
Sell* 1,195 145.00p Ordinary
 14:19:02 - 28-Sep-26
Sell* 130 145.00p Ordinary
 10:25:49 - 28-Sep-26
Sell* 1,000 149.00p Ordinary
 09:53:09 - 28-Sep-26
Sell* 1,439 146.00p Ordinary
 15:21:16 - 25-Sep-26
Buy* 4 154.50p Ordinary
 15:02:38 - 25-Sep-26
Sell* 2,260 148.00p Ordinary
 12:22:08 - 25-Sep-26
Sell* 300 150.00p Ordinary
 09:55:19 - 25-Sep-26
Sell* 2,000 150.00p Ordinary
 09:46:29 - 25-Sep-26
Unknown* 6,000 150.00p Ordinary
 14:50:05 - 24-Sep-26
Sell* 10 150.06p Ordinary
 08:02:43 - 24-Sep-26
Sell* 1,000 150.00p Ordinary
 16:14:09 - 23-Sep-26
Sell* 1,000 150.00p Ordinary
 16:12:08 - 23-Sep-26
Buy* 10 152.97p Ordinary
 15:58:51 - 23-Sep-26
Buy* 12 152.97p Ordinary
 15:55:52 - 23-Sep-26
Sell* 156 150.00p Ordinary
 15:51:00 - 23-Sep-26
Sell* 300 155.00p Ordinary
 15:50:49 - 23-Sep-26
Unknown* 20,949 140.00p Negotiated Trade
 15:49:22 - 23-Sep-26
Sell* 1,517 156.00p Ordinary
 14:00:23 - 23-Sep-26
Sell* 325 156.00p Ordinary
 11:45:51 - 23-Sep-26
Unknown* 10,000 155.00p Negotiated Trade
 10:30:45 - 23-Sep-26
Sell* 600 156.00p Ordinary
 10:30:36 - 23-Sep-26
Sell* 2,370 156.00p Ordinary
 09:51:08 - 23-Sep-26
Sell* 1,000 156.00p Ordinary
 09:40:58 - 23-Sep-26
Sell* 10 155.03p Ordinary
 08:02:09 - 23-Sep-26
Unknown* 4,200 156.00p Ordinary
 15:58:43 - 22-Sep-26
Sell* 10 155.03p Ordinary
 15:21:03 - 22-Sep-26
Sell* 10 155.03p Ordinary
 14:51:58 - 22-Sep-26
Sell* 9 156.00p Ordinary
 13:31:24 - 22-Sep-26
Sell* 10 155.03p Ordinary
 13:08:43 - 22-Sep-26
Sell* 10 155.03p Ordinary
 12:03:12 - 22-Sep-26
Sell* 5 155.03p Ordinary
 12:02:17 - 22-Sep-26
Sell* 10 155.03p Ordinary
 12:01:46 - 22-Sep-26
Unknown* 6,324 158.00p Ordinary
 12:00:35 - 22-Sep-26
Sell* 9 156.00p Ordinary
 11:37:43 - 22-Sep-26
Sell* 2,000 156.25p Ordinary
 10:35:03 - 22-Sep-26
Sell* 1,000 156.25p Ordinary
 09:42:44 - 22-Sep-26
Sell* 1,000 156.25p Ordinary
 08:22:23 - 22-Sep-26
Sell* 1,037 155.95p Ordinary
 08:20:14 - 22-Sep-26
Sell* 10 155.05p Ordinary
 08:00:28 - 22-Sep-26
Sell* 5 155.05p Ordinary
 16:14:03 - 21-Sep-26
Sell* 5 155.05p Ordinary
 16:13:30 - 21-Sep-26
Sell* 5 155.05p Ordinary
 16:00:17 - 21-Sep-26
Sell* 5 155.05p Ordinary
 15:59:31 - 21-Sep-26
Sell* 1,185 155.95p Ordinary
 15:25:15 - 21-Sep-26
Sell* 10 155.05p Ordinary
 13:07:32 - 21-Sep-26
Sell* 3,202 156.00p Ordinary
 13:04:22 - 21-Sep-26
Sell* 1,000 156.00p Ordinary
 11:03:32 - 21-Sep-26
Sell* 1,000 156.00p Ordinary
 09:40:02 - 21-Sep-26
Sell* 1,282 156.00p Ordinary
 16:25:24 - 18-Sep-26
Sell* 12 156.25p Ordinary
 15:56:46 - 18-Sep-26
Sell* 100 156.00p Ordinary
 12:11:56 - 18-Sep-26
Sell* 69 155.00p Ordinary
 11:22:24 - 18-Sep-26
Sell* 3 156.25p Ordinary
 10:47:55 - 18-Sep-26
Sell* 2,000 156.00p Ordinary
 09:37:09 - 18-Sep-26
Sell* 1 156.25p Ordinary
 09:13:15 - 18-Sep-26
Sell* 963 156.00p Ordinary
 08:37:26 - 18-Sep-26
Sell* 1,000 156.00p Ordinary
 08:34:23 - 18-Sep-26
Sell* 847 156.00p Ordinary
 08:03:45 - 18-Sep-26
Sell* 847 156.00p Ordinary
 08:03:45 - 18-Sep-26
Sell* 720 152.00p Uncrossing Trade
 16:35:24 - 17-Sep-26
Sell* 2,458 156.00p Ordinary
 15:55:16 - 17-Sep-26
Sell* 2,260 156.40p Ordinary
 15:07:54 - 17-Sep-26
Sell* 2 156.75p Ordinary
 13:07:43 - 17-Sep-26
Sell* 1,000 156.75p Ordinary
 09:21:05 - 17-Sep-26
Sell* 250 156.75p Ordinary
 12:27:52 - 16-Sep-26
Sell* 1,000 156.90p Ordinary
 09:17:11 - 16-Sep-26
Buy* 15 158.50p Ordinary
 10:28:57 - 15-Sep-26
Sell* 1,000 156.90p Ordinary
 10:19:03 - 15-Sep-26
Sell* 63 157.00p Ordinary
 08:30:00 - 15-Sep-26
Sell* 1,267 157.00p Ordinary
 08:03:48 - 15-Sep-26
Buy* 1,000 160.00p Ordinary
 14:04:04 - 14-Sep-26
Buy* 2 158.50p Ordinary
 10:05:34 - 14-Sep-26
Sell* 48 155.00p Ordinary
 09:50:32 - 14-Sep-26
Sell* 842 157.00p Ordinary
 09:41:22 - 14-Sep-26
Sell* 191 157.00p Ordinary
 09:32:08 - 14-Sep-26
Buy* 2 158.50p Ordinary
 08:35:07 - 14-Sep-26
Sell* 224 155.00p Ordinary
 08:31:10 - 14-Sep-26
Sell* 207 155.00p Ordinary
 16:01:22 - 11-Sep-26
Sell* 1,000 158.88p Ordinary
 08:38:20 - 11-Sep-26
Sell* 1,000 159.75p Ordinary
 08:36:17 - 11-Sep-26
Sell* 1,694 155.00p Ordinary
 08:13:58 - 11-Sep-26
Sell* 120 160.00p Ordinary
 08:02:41 - 11-Sep-26
Sell* 2,720 160.00p Ordinary
 15:20:19 - 10-Sep-26
Unknown* 15,500 165.00p Negotiated Trade
 13:47:01 - 10-Sep-26
Unknown* 7,932 161.50p Ordinary
 13:46:29 - 10-Sep-26
Unknown* 10,000 163.00p Negotiated Trade
 13:09:18 - 10-Sep-26
Unknown* 10,000 165.00p Negotiated Trade
 13:08:54 - 10-Sep-26
Sell* 2,000 161.25p Ordinary
 12:39:30 - 10-Sep-26
Unknown* 18,500 161.00p Negotiated Trade
 12:34:02 - 10-Sep-26
Sell* 2,000 161.25p Ordinary
 08:36:35 - 10-Sep-26
Sell* 2,000 161.50p Ordinary
 08:34:17 - 10-Sep-26
Sell* 800 157.00p Uncrossing Trade
 16:35:25 - 09-Sep-26
Sell* 755 161.50p Ordinary
 09:41:04 - 09-Sep-26
Sell* 1,000 161.60p Ordinary
 08:36:18 - 09-Sep-26
Sell* 61 162.20p Ordinary
 08:32:08 - 09-Sep-26
Unknown* 5,000 162.00p Ordinary
 16:01:24 - 08-Sep-26
Unknown* 5,000 162.00p Ordinary
 16:01:14 - 08-Sep-26
Sell* 45 161.50p Ordinary
 14:52:56 - 08-Sep-26
Unknown* 13,107 161.1587p Negotiated Trade
 14:52:45 - 08-Sep-26
Unknown* 5,030 161.50p Ordinary
 13:37:54 - 08-Sep-26
Sell* 3 161.50p Ordinary
 13:26:18 - 08-Sep-26
Sell* 4,644 160.00p Ordinary
 12:54:21 - 08-Sep-26
Unknown* 11,500 161.50p Negotiated Trade
 12:54:04 - 08-Sep-26
Sell* 500 160.00p Ordinary
 09:59:39 - 08-Sep-26
Sell* 106 161.50p Ordinary
 09:20:53 - 08-Sep-26
Sell* 439 161.60p Ordinary
 08:02:55 - 08-Sep-26
Sell* 350 160.05p Ordinary
 14:07:26 - 07-Sep-26
Unknown* 611 162.50p Ordinary
 11:44:57 - 07-Sep-26
Unknown* 500 162.50p Ordinary
 11:09:50 - 07-Sep-26
Buy* 500 162.60p Ordinary
 11:09:24 - 07-Sep-26
Buy* 31 165.20p Ordinary
 08:59:03 - 07-Sep-26
Buy* 1 166.00p Ordinary
 08:30:25 - 07-Sep-26
Unknown* 7,660 159.00p Ordinary
 14:51:01 - 04-Sep-26
Buy* 1,000 159.00p Ordinary
 12:06:09 - 04-Sep-26
Sell* 999 156.00p Ordinary
 12:01:45 - 04-Sep-26
Sell* 1,900 156.00p Ordinary
 11:51:57 - 04-Sep-26
Buy* 1,000 160.00p Ordinary
 11:28:59 - 04-Sep-26
Buy* 200 159.95p Ordinary
 11:16:31 - 04-Sep-26
Buy* 1,000 160.00p Ordinary
 11:14:04 - 04-Sep-26
Buy* 310 159.70p Ordinary
 11:10:43 - 04-Sep-26
Sell* 985 155.00p Uncrossing Trade
 11:00:28 - 04-Sep-26
Unknown* 4,437 159.00p Ordinary
 10:57:14 - 04-Sep-26
Sell* 300 155.00p Ordinary
 08:15:44 - 04-Sep-26
Sell* 500 160.00p Ordinary
 08:12:19 - 04-Sep-26
Sell* 100 160.10p Ordinary
 08:00:27 - 04-Sep-26
Sell* 2,010 155.00p Uncrossing Trade
 16:35:06 - 03-Sep-26
Buy* 200 158.00p Ordinary
 16:23:34 - 03-Sep-26
Buy* 100 158.00p Ordinary
 15:50:10 - 03-Sep-26
Sell* 10 155.00p Uncrossing Trade
 14:00:03 - 03-Sep-26
Sell* 400 155.10p Ordinary
 13:36:07 - 03-Sep-26
Sell* 3,000 156.00p Ordinary
 11:35:03 - 03-Sep-26
Sell* 100 156.00p Ordinary
 08:59:06 - 03-Sep-26
Sell* 267 156.00p Ordinary
 08:41:17 - 03-Sep-26
Sell* 2,000 156.00p Ordinary
 08:05:19 - 03-Sep-26
Sell* 31,875 155.00p Ordinary
 16:39:52 - 02-Sep-26
Sell* 2,379 155.00p Uncrossing Trade
 16:35:06 - 02-Sep-26
Buy* 513 163.00p Ordinary
 16:10:42 - 02-Sep-26
Buy* 513 163.00p Ordinary
 16:08:19 - 02-Sep-26
Buy* 614 160.00p Ordinary
 14:39:21 - 02-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95