Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,200 156.00p Ordinary
 15:58:43 - 22-Sep-26
Sell* 10 155.03p Ordinary
 15:21:03 - 22-Sep-26
Sell* 10 155.03p Ordinary
 14:51:58 - 22-Sep-26
Sell* 9 156.00p Ordinary
 13:31:24 - 22-Sep-26
Sell* 10 155.03p Ordinary
 13:08:43 - 22-Sep-26
Sell* 10 155.03p Ordinary
 12:03:12 - 22-Sep-26
Sell* 5 155.03p Ordinary
 12:02:17 - 22-Sep-26
Sell* 10 155.03p Ordinary
 12:01:46 - 22-Sep-26
Unknown* 6,324 158.00p Ordinary
 12:00:35 - 22-Sep-26
Sell* 9 156.00p Ordinary
 11:37:43 - 22-Sep-26
Sell* 2,000 156.25p Ordinary
 10:35:03 - 22-Sep-26
Sell* 1,000 156.25p Ordinary
 09:42:44 - 22-Sep-26
Sell* 1,000 156.25p Ordinary
 08:22:23 - 22-Sep-26
Sell* 1,037 155.95p Ordinary
 08:20:14 - 22-Sep-26
Sell* 10 155.05p Ordinary
 08:00:28 - 22-Sep-26
Sell* 5 155.05p Ordinary
 16:14:03 - 21-Sep-26
Sell* 5 155.05p Ordinary
 16:13:30 - 21-Sep-26
Sell* 5 155.05p Ordinary
 16:00:17 - 21-Sep-26
Sell* 5 155.05p Ordinary
 15:59:31 - 21-Sep-26
Sell* 1,185 155.95p Ordinary
 15:25:15 - 21-Sep-26
Sell* 10 155.05p Ordinary
 13:07:32 - 21-Sep-26
Sell* 3,202 156.00p Ordinary
 13:04:22 - 21-Sep-26
Sell* 1,000 156.00p Ordinary
 11:03:32 - 21-Sep-26
Sell* 1,000 156.00p Ordinary
 09:40:02 - 21-Sep-26
Sell* 1,282 156.00p Ordinary
 16:25:24 - 18-Sep-26
Sell* 12 156.25p Ordinary
 15:56:46 - 18-Sep-26
Sell* 100 156.00p Ordinary
 12:11:56 - 18-Sep-26
Sell* 69 155.00p Ordinary
 11:22:24 - 18-Sep-26
Sell* 3 156.25p Ordinary
 10:47:55 - 18-Sep-26
Sell* 2,000 156.00p Ordinary
 09:37:09 - 18-Sep-26
Sell* 1 156.25p Ordinary
 09:13:15 - 18-Sep-26
Sell* 963 156.00p Ordinary
 08:37:26 - 18-Sep-26
Sell* 1,000 156.00p Ordinary
 08:34:23 - 18-Sep-26
Sell* 847 156.00p Ordinary
 08:03:45 - 18-Sep-26
Sell* 847 156.00p Ordinary
 08:03:45 - 18-Sep-26
Sell* 720 152.00p Uncrossing Trade
 16:35:24 - 17-Sep-26
Sell* 2,458 156.00p Ordinary
 15:55:16 - 17-Sep-26
Sell* 2,260 156.40p Ordinary
 15:07:54 - 17-Sep-26
Sell* 2 156.75p Ordinary
 13:07:43 - 17-Sep-26
Sell* 1,000 156.75p Ordinary
 09:21:05 - 17-Sep-26
Sell* 250 156.75p Ordinary
 12:27:52 - 16-Sep-26
Sell* 1,000 156.90p Ordinary
 09:17:11 - 16-Sep-26
Buy* 15 158.50p Ordinary
 10:28:57 - 15-Sep-26
Sell* 1,000 156.90p Ordinary
 10:19:03 - 15-Sep-26
Sell* 63 157.00p Ordinary
 08:30:00 - 15-Sep-26
Sell* 1,267 157.00p Ordinary
 08:03:48 - 15-Sep-26
Buy* 1,000 160.00p Ordinary
 14:04:04 - 14-Sep-26
Buy* 2 158.50p Ordinary
 10:05:34 - 14-Sep-26
Sell* 48 155.00p Ordinary
 09:50:32 - 14-Sep-26
Sell* 842 157.00p Ordinary
 09:41:22 - 14-Sep-26
Sell* 191 157.00p Ordinary
 09:32:08 - 14-Sep-26
Buy* 2 158.50p Ordinary
 08:35:07 - 14-Sep-26
Sell* 224 155.00p Ordinary
 08:31:10 - 14-Sep-26
Sell* 207 155.00p Ordinary
 16:01:22 - 11-Sep-26
Sell* 1,000 158.88p Ordinary
 08:38:20 - 11-Sep-26
Sell* 1,000 159.75p Ordinary
 08:36:17 - 11-Sep-26
Sell* 1,694 155.00p Ordinary
 08:13:58 - 11-Sep-26
Sell* 120 160.00p Ordinary
 08:02:41 - 11-Sep-26
Sell* 2,720 160.00p Ordinary
 15:20:19 - 10-Sep-26
Unknown* 15,500 165.00p Negotiated Trade
 13:47:01 - 10-Sep-26
Unknown* 7,932 161.50p Ordinary
 13:46:29 - 10-Sep-26
Unknown* 10,000 163.00p Negotiated Trade
 13:09:18 - 10-Sep-26
Unknown* 10,000 165.00p Negotiated Trade
 13:08:54 - 10-Sep-26
Sell* 2,000 161.25p Ordinary
 12:39:30 - 10-Sep-26
Unknown* 18,500 161.00p Negotiated Trade
 12:34:02 - 10-Sep-26
Sell* 2,000 161.25p Ordinary
 08:36:35 - 10-Sep-26
Sell* 2,000 161.50p Ordinary
 08:34:17 - 10-Sep-26
Sell* 800 157.00p Uncrossing Trade
 16:35:25 - 09-Sep-26
Sell* 755 161.50p Ordinary
 09:41:04 - 09-Sep-26
Sell* 1,000 161.60p Ordinary
 08:36:18 - 09-Sep-26
Sell* 61 162.20p Ordinary
 08:32:08 - 09-Sep-26
Unknown* 5,000 162.00p Ordinary
 16:01:24 - 08-Sep-26
Unknown* 5,000 162.00p Ordinary
 16:01:14 - 08-Sep-26
Sell* 45 161.50p Ordinary
 14:52:56 - 08-Sep-26
Unknown* 13,107 161.1587p Negotiated Trade
 14:52:45 - 08-Sep-26
Unknown* 5,030 161.50p Ordinary
 13:37:54 - 08-Sep-26
Sell* 3 161.50p Ordinary
 13:26:18 - 08-Sep-26
Sell* 4,644 160.00p Ordinary
 12:54:21 - 08-Sep-26
Unknown* 11,500 161.50p Negotiated Trade
 12:54:04 - 08-Sep-26
Sell* 500 160.00p Ordinary
 09:59:39 - 08-Sep-26
Sell* 106 161.50p Ordinary
 09:20:53 - 08-Sep-26
Sell* 439 161.60p Ordinary
 08:02:55 - 08-Sep-26
Sell* 350 160.05p Ordinary
 14:07:26 - 07-Sep-26
Unknown* 611 162.50p Ordinary
 11:44:57 - 07-Sep-26
Unknown* 500 162.50p Ordinary
 11:09:50 - 07-Sep-26
Buy* 500 162.60p Ordinary
 11:09:24 - 07-Sep-26
Buy* 31 165.20p Ordinary
 08:59:03 - 07-Sep-26
Buy* 1 166.00p Ordinary
 08:30:25 - 07-Sep-26
Unknown* 7,660 159.00p Ordinary
 14:51:01 - 04-Sep-26
Buy* 1,000 159.00p Ordinary
 12:06:09 - 04-Sep-26
Sell* 999 156.00p Ordinary
 12:01:45 - 04-Sep-26
Sell* 1,900 156.00p Ordinary
 11:51:57 - 04-Sep-26
Buy* 1,000 160.00p Ordinary
 11:28:59 - 04-Sep-26
Buy* 200 159.95p Ordinary
 11:16:31 - 04-Sep-26
Buy* 1,000 160.00p Ordinary
 11:14:04 - 04-Sep-26
Buy* 310 159.70p Ordinary
 11:10:43 - 04-Sep-26
Sell* 985 155.00p Uncrossing Trade
 11:00:28 - 04-Sep-26
Unknown* 4,437 159.00p Ordinary
 10:57:14 - 04-Sep-26
Sell* 300 155.00p Ordinary
 08:15:44 - 04-Sep-26
Sell* 500 160.00p Ordinary
 08:12:19 - 04-Sep-26
Sell* 100 160.10p Ordinary
 08:00:27 - 04-Sep-26
Sell* 2,010 155.00p Uncrossing Trade
 16:35:06 - 03-Sep-26
Buy* 200 158.00p Ordinary
 16:23:34 - 03-Sep-26
Buy* 100 158.00p Ordinary
 15:50:10 - 03-Sep-26
Sell* 10 155.00p Uncrossing Trade
 14:00:03 - 03-Sep-26
Sell* 400 155.10p Ordinary
 13:36:07 - 03-Sep-26
Sell* 3,000 156.00p Ordinary
 11:35:03 - 03-Sep-26
Sell* 100 156.00p Ordinary
 08:59:06 - 03-Sep-26
Sell* 267 156.00p Ordinary
 08:41:17 - 03-Sep-26
Sell* 2,000 156.00p Ordinary
 08:05:19 - 03-Sep-26
Sell* 31,875 155.00p Ordinary
 16:39:52 - 02-Sep-26
Sell* 2,379 155.00p Uncrossing Trade
 16:35:06 - 02-Sep-26
Buy* 513 163.00p Ordinary
 16:10:42 - 02-Sep-26
Buy* 513 163.00p Ordinary
 16:08:19 - 02-Sep-26
Buy* 614 160.00p Ordinary
 14:39:21 - 02-Sep-26
Buy* 6 159.95p Ordinary
 14:07:57 - 02-Sep-26
Unknown* 66,666 150.00p Negotiated Trade
 13:43:11 - 02-Sep-26
Unknown* 20,950 160.00p Negotiated Trade
 13:37:39 - 02-Sep-26
Buy* 18 159.95p Ordinary
 13:18:34 - 02-Sep-26
Buy* 500 160.00p Ordinary
 12:13:10 - 02-Sep-26
Buy* 500 160.00p Ordinary
 12:10:00 - 02-Sep-26
Buy* 1,000 160.00p Ordinary
 11:36:37 - 02-Sep-26
Buy* 1,000 160.00p Ordinary
 11:26:08 - 02-Sep-26
Buy* 999 160.00p Ordinary
 11:23:36 - 02-Sep-26
Buy* 3,500 160.00p Ordinary
 09:29:04 - 02-Sep-26
Buy* 122 160.00p Ordinary
 09:25:33 - 02-Sep-26
Buy* 1,000 160.00p Ordinary
 09:06:11 - 02-Sep-26
Buy* 1,000 160.00p Ordinary
 08:23:02 - 02-Sep-26
Buy* 156 160.00p Ordinary
 13:41:04 - 01-Sep-26
Buy* 1,000 162.00p Ordinary
 10:04:05 - 01-Sep-26
Buy* 1,000 162.00p Ordinary
 09:58:32 - 01-Sep-26
Buy* 2,000 165.00p Ordinary
 09:01:54 - 01-Sep-26
Buy* 1,093 164.00p Ordinary
 09:00:16 - 01-Sep-26
Sell* 600 162.00p Ordinary
 08:57:03 - 01-Sep-26
Buy* 7 179.85p Ordinary
 08:45:49 - 01-Sep-26
Sell* 285 172.00p Ordinary
 08:09:01 - 01-Sep-26
Buy* 1,748 173.70p Ordinary
 14:22:28 - 28-Aug-26
Buy* 2,024 173.80p Ordinary
 14:21:49 - 28-Aug-26
Buy* 2,664 174.00p Ordinary
 13:24:52 - 28-Aug-26
Buy* 6 179.80p Ordinary
 13:21:18 - 28-Aug-26
Buy* 4 175.00p Ordinary
 11:43:29 - 28-Aug-26
Buy* 500 175.00p Ordinary
 09:33:34 - 28-Aug-26
Sell* 1,500 170.00p Negotiated Trade
 09:33:01 - 28-Aug-26
Buy* 224 178.00p Ordinary
 09:31:35 - 28-Aug-26
Sell* 500 180.00p Ordinary
 09:11:13 - 28-Aug-26
Buy* 1,000 183.00p Ordinary
 08:18:39 - 28-Aug-26
Sell* 1,000 181.00p Ordinary
 08:12:46 - 28-Aug-26
Buy* 1,161 190.00p Ordinary
 08:08:32 - 28-Aug-26
Buy* 1,161 188.00p Ordinary
 08:06:40 - 28-Aug-26
Sell* 2 180.05p Ordinary
 16:16:09 - 27-Aug-26
Sell* 750 181.00p Ordinary
 15:42:52 - 27-Aug-26
Unknown* 4,000 174.00p Ordinary
 14:36:18 - 27-Aug-26
Sell* 92 180.00p Ordinary
 11:52:03 - 27-Aug-26
Sell* 223 180.00p Ordinary
 08:30:38 - 27-Aug-26
Sell* 91 180.00p Ordinary
 14:51:16 - 26-Aug-26
Sell* 1,742 180.65p Ordinary
 14:25:19 - 26-Aug-26
Sell* 132 184.00p Ordinary
 09:39:02 - 26-Aug-26
Unknown* 5,268 184.00p Ordinary
 09:38:54 - 26-Aug-26
Sell* 500 180.50p Ordinary
 09:01:44 - 26-Aug-26
Buy* 553 185.60p Ordinary
 08:16:37 - 26-Aug-26
Sell* 139 180.00p Ordinary
 15:17:52 - 25-Aug-26
Unknown* 3,995 185.00p Ordinary
 14:29:33 - 25-Aug-26
Buy* 300 180.00p Ordinary
 14:28:00 - 25-Aug-26
Unknown* 5,032 180.00p Ordinary
 14:25:52 - 25-Aug-26
Buy* 139 179.00p Ordinary
 13:47:33 - 25-Aug-26
Buy* 55 179.90p Ordinary
 13:09:39 - 25-Aug-26
Buy* 600 177.50p Ordinary
 10:53:37 - 25-Aug-26
Unknown* 25,490 178.923p Negotiated Trade
 10:20:17 - 25-Aug-26
Sell* 3,410 172.00p Ordinary
 09:16:34 - 25-Aug-26
Sell* 1,500 173.60p Ordinary
 09:08:24 - 25-Aug-26
Sell* 2,500 173.55p Ordinary
 08:57:55 - 25-Aug-26
Sell* 775 173.50p Ordinary
 08:48:40 - 25-Aug-26
Buy* 2,000 174.00p Ordinary
 08:15:07 - 25-Aug-26
Buy* 1,000 174.00p Ordinary
 08:10:18 - 25-Aug-26
Buy* 2,500 168.00p Ordinary
 08:10:16 - 25-Aug-26
Sell* 3,276 160.00p Ordinary
 12:07:20 - 24-Aug-26
Unknown* -300 170.00p Ordinary
Correction
 11:55:39 - 24-Aug-26
Buy* 300 170.00p Ordinary
 11:55:39 - 24-Aug-26
Buy* 300 170.00p Ordinary
 11:55:34 - 24-Aug-26
Buy* 500 160.00p Ordinary
 11:21:52 - 24-Aug-26
Buy* 300 160.00p Ordinary
 11:21:49 - 24-Aug-26
Buy* 636 157.00p Ordinary
 11:11:33 - 24-Aug-26
Unknown* 7,850 150.00p Ordinary
 10:36:18 - 24-Aug-26
Sell* 1,000 143.20p Ordinary
 13:52:01 - 21-Aug-26
Buy* 1,000 144.00p Ordinary
 08:35:19 - 21-Aug-26
Buy* 448 145.00p Ordinary
 12:02:43 - 20-Aug-26
Sell* 1,000 142.00p Ordinary
 09:42:01 - 20-Aug-26
Buy* 1,000 144.88p Ordinary
 08:00:08 - 20-Aug-26
Buy* 170 144.88p Ordinary
 15:57:41 - 19-Aug-26
Unknown* 5,000 145.00p Ordinary
 15:26:00 - 19-Aug-26
Buy* 657 144.88p Ordinary
 14:50:48 - 19-Aug-26
Sell* 680 140.50p Ordinary
 14:50:39 - 19-Aug-26
Buy* 100 144.88p Ordinary
 14:37:02 - 19-Aug-26
Unknown* -5,000 145.00p Ordinary
Correction
 12:50:37 - 19-Aug-26
Unknown* 5,000 145.00p Ordinary
 12:50:37 - 19-Aug-26
Unknown* 5,000 140.00p Ordinary
 11:29:44 - 19-Aug-26
Sell* 500 138.50p Ordinary
 16:24:57 - 18-Aug-26
Buy* 482 144.00p Ordinary
 11:08:49 - 18-Aug-26
Buy* 1,260 142.40p Ordinary
 10:32:15 - 18-Aug-26
Sell* 1,000 138.00p Ordinary
 08:53:31 - 18-Aug-26
FTSE 100 Latest
Value10,708.33
Change-30.68