| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 2,690 |
| 9th Oct 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 8th Oct 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 7th Oct 2026 (Wed) | 132.50 | 132.50 | 130.00 | 130.00 | 5,480 |
| 6th Oct 2026 (Tue) | 132.50 | 132.50 | 130.00 | 130.00 | 1,800 |
| 5th Oct 2026 (Mon) | 135.00 | 135.00 | 130.00 | 130.00 | 9,387 |
| 2nd Oct 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 4,551 |
| 1st Oct 2026 (Thu) | 135.00 | 135.00 | 130.00 | 135.00 | 36,112 |
| 30th Sep 2026 (Wed) | 137.50 | 140.00 | 135.00 | 135.00 | 6,475 |
| 29th Sep 2026 (Tue) | 147.50 | 147.50 | 137.50 | 137.50 | 10,339 |
| 28th Sep 2026 (Mon) | 150.00 | 150.00 | 147.50 | 147.50 | 8,155 |
| 25th Sep 2026 (Fri) | 153.00 | 153.00 | 150.00 | 150.00 | 6,003 |
| 24th Sep 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 6,010 |
| 23rd Sep 2026 (Wed) | 156.50 | 156.50 | 151.50 | 151.50 | 18,300 |
| 22nd Sep 2026 (Tue) | 157.50 | 157.50 | 156.50 | 156.50 | 15,644 |
| 21st Sep 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 6,417 |
| 18th Sep 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 7,124 |
| 17th Sep 2026 (Thu) | 157.50 | 152.00 | 152.00 | 152.00 | 6,440 |
| 16th Sep 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 1,250 |
| 15th Sep 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 2,345 |
| 14th Sep 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 2,309 |
| 11th Sep 2026 (Fri) | 162.50 | 162.50 | 157.50 | 157.50 | 4,021 |
| 10th Sep 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 36,652 |
| 9th Sep 2026 (Wed) | 162.50 | 157.00 | 157.00 | 157.00 | 2,616 |
| 8th Sep 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 45,374 |
| 7th Sep 2026 (Mon) | 165.00 | 165.00 | 162.50 | 162.50 | 1,993 |
| 4th Sep 2026 (Fri) | 165.00 | 165.00 | 155.00 | 165.00 | 20,391 |
| 3rd Sep 2026 (Thu) | 165.00 | 165.00 | 155.00 | 155.00 | 8,087 |
| 2nd Sep 2026 (Wed) | 157.50 | 155.00 | 155.00 | 155.00 | 45,539 |
| 1st Sep 2026 (Tue) | 172.50 | 172.50 | 157.50 | 157.50 | 6,141 |
| 31st Aug 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 28th Aug 2026 (Fri) | 185.00 | 185.00 | 170.00 | 172.50 | 13,492 |
| 27th Aug 2026 (Thu) | 185.00 | 185.00 | 182.50 | 182.50 | 5,067 |
| 26th Aug 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 8,286 |
| 25th Aug 2026 (Tue) | 167.50 | 185.00 | 167.50 | 185.00 | 49,435 |
| 24th Aug 2026 (Mon) | 145.00 | 167.50 | 145.00 | 167.50 | 12,862 |
| 21st Aug 2026 (Fri) | 142.50 | 145.00 | 142.50 | 145.00 | 2,000 |
| 20th Aug 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 2,448 |
| 19th Aug 2026 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 11,607 |
| 18th Aug 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 3,242 |
| 17th Aug 2026 (Mon) | 145.00 | 145.00 | 140.00 | 140.00 | 6,249 |
| 14th Aug 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 5,326 |
| 13th Aug 2026 (Thu) | 140.00 | 146.00 | 140.00 | 145.00 | 11,866 |