| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 28th Aug 2026 (Fri) | 185.00 | 185.00 | 170.00 | 172.50 | 13,492 |
| 27th Aug 2026 (Thu) | 185.00 | 185.00 | 182.50 | 182.50 | 5,067 |
| 26th Aug 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 8,286 |
| 25th Aug 2026 (Tue) | 167.50 | 185.00 | 167.50 | 185.00 | 49,435 |
| 24th Aug 2026 (Mon) | 145.00 | 167.50 | 145.00 | 167.50 | 12,862 |
| 21st Aug 2026 (Fri) | 142.50 | 145.00 | 142.50 | 145.00 | 2,000 |
| 20th Aug 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 2,448 |
| 19th Aug 2026 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 11,607 |
| 18th Aug 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 3,242 |
| 17th Aug 2026 (Mon) | 145.00 | 145.00 | 140.00 | 140.00 | 6,249 |
| 14th Aug 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 5,326 |
| 13th Aug 2026 (Thu) | 140.00 | 146.00 | 140.00 | 145.00 | 11,866 |
| 12th Aug 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 5,957 |
| 11th Aug 2026 (Tue) | 150.00 | 150.00 | 140.00 | 140.00 | 4,696 |
| 10th Aug 2026 (Mon) | 145.00 | 147.50 | 145.00 | 147.50 | 6,086 |
| 7th Aug 2026 (Fri) | 137.50 | 145.00 | 137.50 | 145.00 | 8,816 |
| 6th Aug 2026 (Thu) | 135.00 | 137.50 | 135.00 | 137.50 | 21,984 |
| 5th Aug 2026 (Wed) | 125.00 | 135.00 | 122.50 | 135.00 | 39,286 |
| 4th Aug 2026 (Tue) | 120.00 | 135.00 | 120.00 | 125.00 | 79,857 |
| 3rd Aug 2026 (Mon) | 132.50 | 132.50 | 107.50 | 107.50 | 21,380 |
| 31st Jul 2026 (Fri) | 135.00 | 135.00 | 132.50 | 132.50 | 10,153 |
| 30th Jul 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 1,144 |
| 29th Jul 2026 (Wed) | 142.50 | 140.00 | 140.00 | 140.00 | 14,562 |
| 28th Jul 2026 (Tue) | 152.50 | 152.50 | 142.50 | 147.50 | 7,155 |
| 27th Jul 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 3,485 |
| 24th Jul 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 61 |
| 23rd Jul 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 5,979 |
| 22nd Jul 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 192 |
| 21st Jul 2026 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 4,925 |
| 20th Jul 2026 (Mon) | 157.50 | 157.50 | 155.00 | 155.00 | 453 |
| 17th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 662 |
| 16th Jul 2026 (Thu) | 160.00 | 160.00 | 157.50 | 157.50 | 10,588 |
| 15th Jul 2026 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 17,213 |
| 14th Jul 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 16,075 |
| 13th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 2,500 |
| 10th Jul 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 2,478 |
| 9th Jul 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 8th Jul 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 7th Jul 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 3,685 |
| 6th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,903 |
| 3rd Jul 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 13 |
| 2nd Jul 2026 (Thu) | 167.50 | 172.50 | 155.00 | 155.00 | 17,506 |
| 1st Jul 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 5,964 |