| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 245.00 | 246.00 | 246.00 | 246.00 | 6,229 |
| 16th Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,502 |
| 15th Apr 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 141 |
| 14th Apr 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 9,961 |
| 13th Apr 2026 (Mon) | 248.00 | 248.00 | 245.00 | 245.00 | 0 |
| 10th Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 9,000 |
| 9th Apr 2026 (Thu) | 245.00 | 245.00 | 240.00 | 245.00 | 7,141 |
| 8th Apr 2026 (Wed) | 250.00 | 250.00 | 245.00 | 245.00 | 1,191 |
| 7th Apr 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 4,358 |
| 6th Apr 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 3rd Apr 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd Apr 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 2,461 |
| 1st Apr 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,833 |
| 31st Mar 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 1,195 |
| 30th Mar 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 268 |
| 27th Mar 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 868 |
| 26th Mar 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 65 |
| 25th Mar 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,400 |
| 24th Mar 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 661 |
| 23rd Mar 2026 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 1,032 |
| 20th Mar 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 2,559 |
| 19th Mar 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 719 |
| 18th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 17th Mar 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 773 |
| 16th Mar 2026 (Mon) | 250.00 | 255.00 | 250.00 | 255.00 | 5,428 |
| 13th Mar 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 12th Mar 2026 (Thu) | 255.00 | 258.00 | 255.00 | 255.00 | 1,022 |
| 11th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 10th Mar 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,745 |
| 9th Mar 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 10,408 |
| 6th Mar 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 2,334 |
| 5th Mar 2026 (Thu) | 265.00 | 265.00 | 255.00 | 255.00 | 2,537 |
| 4th Mar 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 6,118 |
| 3rd Mar 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 977 |
| 2nd Mar 2026 (Mon) | 245.00 | 270.00 | 245.00 | 265.00 | 10,483 |
| 27th Feb 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1,639 |
| 26th Feb 2026 (Thu) | 247.00 | 247.00 | 245.00 | 245.00 | 1,965 |
| 25th Feb 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 587 |
| 24th Feb 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 23rd Feb 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 878 |
| 20th Feb 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 434 |
| 19th Feb 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 7,522 |
| 18th Feb 2026 (Wed) | 254.00 | 254.00 | 247.00 | 247.00 | 962 |