| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 157.50 | 157.50 | 155.00 | 155.00 | 453 |
| 17th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 662 |
| 16th Jul 2026 (Thu) | 160.00 | 160.00 | 157.50 | 157.50 | 10,588 |
| 15th Jul 2026 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 17,213 |
| 14th Jul 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 16,075 |
| 13th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 2,500 |
| 10th Jul 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 2,478 |
| 9th Jul 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 8th Jul 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 7th Jul 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 3,685 |
| 6th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,903 |
| 3rd Jul 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 13 |
| 2nd Jul 2026 (Thu) | 167.50 | 172.50 | 155.00 | 155.00 | 17,506 |
| 1st Jul 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 5,964 |
| 30th Jun 2026 (Tue) | 167.50 | 167.50 | 167.00 | 167.50 | 5,898 |
| 29th Jun 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 2,217 |
| 26th Jun 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 3,285 |
| 25th Jun 2026 (Thu) | 157.50 | 167.50 | 157.50 | 167.50 | 18,707 |
| 24th Jun 2026 (Wed) | 170.00 | 170.00 | 155.00 | 157.50 | 7,209 |
| 23rd Jun 2026 (Tue) | 170.00 | 167.00 | 167.00 | 167.00 | 15,707 |
| 22nd Jun 2026 (Mon) | 170.00 | 170.00 | 167.00 | 167.00 | 16,715 |
| 19th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 596 |
| 18th Jun 2026 (Thu) | 167.00 | 170.00 | 167.00 | 170.00 | 5,360 |
| 17th Jun 2026 (Wed) | 185.00 | 185.00 | 165.00 | 167.00 | 16,128 |
| 16th Jun 2026 (Tue) | 205.00 | 184.00 | 184.00 | 184.00 | 26,051 |
| 15th Jun 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 5,928 |
| 12th Jun 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 4,414 |
| 11th Jun 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 3,687 |
| 10th Jun 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 1,850 |
| 9th Jun 2026 (Tue) | 210.00 | 210.00 | 205.00 | 205.00 | 16,252 |
| 8th Jun 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 9,269 |
| 5th Jun 2026 (Fri) | 220.00 | 220.00 | 210.00 | 210.00 | 9,572 |
| 4th Jun 2026 (Thu) | 270.00 | 270.00 | 215.00 | 220.00 | 33,038 |
| 3rd Jun 2026 (Wed) | 290.00 | 290.00 | 275.00 | 275.00 | 118,714 |
| 2nd Jun 2026 (Tue) | 284.00 | 295.00 | 284.00 | 290.00 | 34,402 |
| 1st Jun 2026 (Mon) | 283.00 | 290.00 | 276.00 | 284.00 | 60,263 |
| 29th May 2026 (Fri) | 277.00 | 283.00 | 277.00 | 283.00 | 101,522 |
| 28th May 2026 (Thu) | 275.00 | 290.00 | 277.00 | 277.00 | 67,837 |
| 27th May 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 19,660 |
| 26th May 2026 (Tue) | 255.00 | 275.00 | 255.00 | 275.00 | 34,412 |
| 25th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 22nd May 2026 (Fri) | 225.00 | 290.00 | 225.00 | 255.00 | 55,707 |
| 21st May 2026 (Thu) | 228.00 | 228.00 | 225.00 | 225.00 | 2,348 |