| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 9,269 |
| 5th Jun 2026 (Fri) | 220.00 | 220.00 | 210.00 | 210.00 | 9,572 |
| 4th Jun 2026 (Thu) | 270.00 | 270.00 | 215.00 | 220.00 | 33,038 |
| 3rd Jun 2026 (Wed) | 290.00 | 290.00 | 275.00 | 275.00 | 118,714 |
| 2nd Jun 2026 (Tue) | 284.00 | 295.00 | 284.00 | 290.00 | 34,402 |
| 1st Jun 2026 (Mon) | 283.00 | 290.00 | 276.00 | 284.00 | 60,263 |
| 29th May 2026 (Fri) | 277.00 | 283.00 | 277.00 | 283.00 | 101,522 |
| 28th May 2026 (Thu) | 275.00 | 290.00 | 277.00 | 277.00 | 67,837 |
| 27th May 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 19,660 |
| 26th May 2026 (Tue) | 255.00 | 275.00 | 255.00 | 275.00 | 34,412 |
| 25th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 22nd May 2026 (Fri) | 225.00 | 290.00 | 225.00 | 255.00 | 55,707 |
| 21st May 2026 (Thu) | 228.00 | 228.00 | 225.00 | 225.00 | 2,348 |
| 20th May 2026 (Wed) | 231.00 | 231.00 | 228.00 | 228.00 | 10,106 |
| 19th May 2026 (Tue) | 240.00 | 240.00 | 231.00 | 231.00 | 5,750 |
| 18th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 10,729 |
| 15th May 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 240 |
| 14th May 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 21 |
| 13th May 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 12th May 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 11th May 2026 (Mon) | 245.00 | 245.00 | 240.00 | 240.00 | 2,130 |
| 8th May 2026 (Fri) | 240.00 | 253.00 | 240.00 | 245.00 | 5,750 |
| 7th May 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 201 |
| 6th May 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 5th May 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 90 |
| 4th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 1st May 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 2,698 |
| 30th Apr 2026 (Thu) | 240.00 | 253.00 | 240.00 | 240.00 | 10,236 |
| 29th Apr 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 8 |
| 28th Apr 2026 (Tue) | 245.00 | 245.00 | 240.00 | 240.00 | 676 |
| 27th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 4,320 |
| 24th Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 2,500 |
| 23rd Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 16,654 |
| 22nd Apr 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 67 |
| 21st Apr 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 20th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 13,304 |
| 17th Apr 2026 (Fri) | 245.00 | 246.00 | 246.00 | 246.00 | 6,229 |
| 16th Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,502 |
| 15th Apr 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 141 |
| 14th Apr 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 9,961 |
| 13th Apr 2026 (Mon) | 248.00 | 248.00 | 245.00 | 245.00 | 0 |
| 10th Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 9,000 |
| 9th Apr 2026 (Thu) | 245.00 | 245.00 | 240.00 | 245.00 | 7,141 |