| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 12th May 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 11th May 2026 (Mon) | 245.00 | 245.00 | 240.00 | 240.00 | 2,130 |
| 8th May 2026 (Fri) | 240.00 | 253.00 | 240.00 | 245.00 | 5,750 |
| 7th May 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 201 |
| 6th May 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 5th May 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 90 |
| 4th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 1st May 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 2,698 |
| 30th Apr 2026 (Thu) | 240.00 | 253.00 | 240.00 | 240.00 | 10,236 |
| 29th Apr 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 8 |
| 28th Apr 2026 (Tue) | 245.00 | 245.00 | 240.00 | 240.00 | 676 |
| 27th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 4,320 |
| 24th Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 2,500 |
| 23rd Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 16,654 |
| 22nd Apr 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 67 |
| 21st Apr 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 20th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 13,304 |
| 17th Apr 2026 (Fri) | 245.00 | 246.00 | 246.00 | 246.00 | 6,229 |
| 16th Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,502 |
| 15th Apr 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 141 |
| 14th Apr 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 9,961 |
| 13th Apr 2026 (Mon) | 248.00 | 248.00 | 245.00 | 245.00 | 0 |
| 10th Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 9,000 |
| 9th Apr 2026 (Thu) | 245.00 | 245.00 | 240.00 | 245.00 | 7,141 |
| 8th Apr 2026 (Wed) | 250.00 | 250.00 | 245.00 | 245.00 | 1,191 |
| 7th Apr 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 4,358 |
| 6th Apr 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 3rd Apr 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd Apr 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 2,461 |
| 1st Apr 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,833 |
| 31st Mar 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 1,195 |
| 30th Mar 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 268 |
| 27th Mar 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 868 |
| 26th Mar 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 65 |
| 25th Mar 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,400 |
| 24th Mar 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 661 |
| 23rd Mar 2026 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 1,032 |
| 20th Mar 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 2,559 |
| 19th Mar 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 719 |
| 18th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 17th Mar 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 773 |
| 16th Mar 2026 (Mon) | 250.00 | 255.00 | 250.00 | 255.00 | 5,428 |