| Price | 15.00p on 04-07-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 14.00p |
| Buy / Sell PHSC Shares | |
| Last Trade: | Unknown 8.00 at 15.00p |
| Day's Volume: | 328 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB0033113456 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 15.00p - 33.50p |
| Market Capitalisation: | £2m |
| VWAP: | 15.00p |
| Shares in Issue: | 10m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 15.00p | Ordinary |
12:56:28 - 04-Jul-25 |
| Unknown* | 320 | 15.00p | Ordinary |
08:01:09 - 04-Jul-25 |
| Sell* | 5,997 | 14.00p | Ordinary |
08:31:26 - 02-Jul-25 |
| Unknown* | 6,640 | 15.00p | Ordinary |
16:20:21 - 30-Jun-25 |
| Unknown* | 13,463 | 15.00p | Ordinary |
14:37:36 - 30-Jun-25 |
| Unknown* | 3,000 | 15.00p | Ordinary |
11:42:20 - 30-Jun-25 |
| Sell* | 10,000 | 14.95p | Ordinary |
10:02:36 - 27-Jun-25 |
| Sell* | 1 | 15.80p | Ordinary |
14:56:16 - 26-Jun-25 |
| Sell* | 12,314 | 15.00p | Ordinary |
09:56:58 - 25-Jun-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:04:51 - 25-Jun-25 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 7:00 am | PRN | Trading Update |
| 31st Mar 2025 2:45 pm | PRN | Holding(s) in Company |
| 10th Jan 2025 7:00 am | PRN | Board Change |
| 29th Nov 2024 4:45 pm | PRN | Director's Dealing |
| 20th Nov 2024 7:00 am | PRN | Half-year Report |
| 15th Oct 2024 7:00 am | PRN | Board Change |
| 19th Sep 2024 10:40 am | PRN | Results of AGM and Board Changes |
| 14th Aug 2024 2:50 pm | PRN | Director's Dealing |
| 12th Aug 2024 3:05 pm | PRN | Director's Dealing |
| 8th Aug 2024 1:55 pm | PRN | Director's Dealing |
