Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 23.00p on 17-05-2024 at 16:30:02
Change 0.50p 2.22%
Buy 25.00p
Sell 21.00p
Buy / Sell PHSC Shares
Last Trade: Buy 44.00 at 24.96p
Day's Volume: 44
Last Close: 23.00p
Open: 23.00p
ISIN: GB0033113456
Day's Range 23.00p - 23.00p
52wk Range: 12.50p - 26.00p
Market Capitalisation: £2m
VWAP: 24.96p
Shares in Issue: 10m

Recent Trades History PHSC (PHSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 24.96p Ordinary
09:05:08 - 17-May-24

Share Price History for PHSC

Time period:
Date Open High Low Close Volume

Share News for PHSC

IN BRIEF: PHSC shares rise on GBP200,000 buyback plan

19th Mar 2024 14:11

PHSC PLC - Kent-based provider of health, safety, hygiene and environmental consultancy services - Announces GBP200,000 buyback. Says its will buyback up to 1.8 million shares. Read More

AIM WINNERS & LOSERS: PHSC notes buyback; Gfinity up on interims

19th Mar 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

PHSC raises interim dividend as profit goes up but revenue falters

16th Nov 2023 14:28

(Alliance News) - PHSC PLC shares jumped on Thursday after the company said it delivered an "improved performance" in its latest half year, although revenue saw a slight decline. Read More

EARNINGS AND TRADING: Kingswood cuts outlook; Poolbeg in patent joy

2nd Oct 2023 14:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down as wage growth sparks rate fears

15th Aug 2023 11:56

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as wage growth fuelled talks of the Bank of England's next move. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered