| Price | 6.25p on 12-11-2026 at 07:51:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Buy 7,629.00 at 6.475p |
| Day's Volume: | 0 |
| Last Close: | 6.25p |
| Open: | 0.00p |
| ISIN: | GB0033113456 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.25p - 10.50p |
| Market Capitalisation: | £642.55k |
| VWAP: | 0.00p |
| Shares in Issue: | 10.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,629 | 6.475p | Ordinary |
09:01:44 - 09-Nov-26 |
| Buy* | 33,000 | 6.50p | Ordinary |
15:36:36 - 06-Nov-26 |
| Sell* | 10,000 | 6.10p | Ordinary |
15:36:11 - 06-Nov-26 |
| Sell* | 5,000 | 6.51p | Ordinary |
12:34:29 - 06-Nov-26 |
| Sell* | 8,000 | 6.51p | Ordinary |
11:43:51 - 06-Nov-26 |
| Sell* | 10,000 | 7.25p | Ordinary |
15:00:02 - 05-Nov-26 |
| Sell* | 4,889 | 7.444p | Ordinary |
15:57:29 - 04-Nov-26 |
| Sell* | 7,000 | 7.03p | Ordinary |
15:13:34 - 04-Nov-26 |
| Buy* | 6,586 | 7.50p | Ordinary |
14:26:09 - 04-Nov-26 |
| Sell* | 5,000 | 7.03p | Ordinary |
14:18:49 - 04-Nov-26 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 1:15 pm | PRN | Resignation of Non-Executive Chair |
| 22nd Sep 2026 4:00 pm | PRN | Results of AGM |
| 22nd Sep 2026 7:00 am | PRN | Trading Update |
| 19th Aug 2026 12:35 pm | PRN | Posting of 2026 Annual Report and Notice of Annual General Meeting |
| 31st Jul 2026 7:00 am | PRN | Final Results for the year ended 31 March 2026 |
| 26th May 2026 9:00 am | PRN | Trading Update |
| 26th Jan 2026 7:00 am | PRN | Disposal of Freehold Property at Raunds |
| 25th Nov 2025 7:00 am | PRN | Half-year Report |
| 25th Sep 2025 1:00 pm | PRN | Results of AGM |
| 25th Sep 2025 7:00 am | PRN | Trading Update |
