| Price | 7.75p on 12-10-2026 at 11:05:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.00p |
| Last Trade: | Buy 12,223.00 at 8.14p |
| Day's Volume: | 0 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB0033113456 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 7.25p - 10.50p |
| Market Capitalisation: | £796.77k |
| VWAP: | 0.00p |
| Shares in Issue: | 10.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
PHSC (PHSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,223 | 8.14p | Ordinary |
16:24:37 - 09-Oct-26 |
| Buy* | 4,852 | 8.14p | Ordinary |
16:23:55 - 09-Oct-26 |
| Buy* | 29 | 8.485p | Ordinary |
14:11:35 - 07-Oct-26 |
| Buy* | 106 | 8.485p | Ordinary |
13:55:47 - 07-Oct-26 |
| Sell* | 4 | 7.00p | Ordinary |
10:22:34 - 02-Oct-26 |
| Buy* | 12 | 8.485p | Ordinary |
11:51:44 - 29-Sep-26 |
| Sell* | 2,000 | 7.045p | Ordinary |
11:22:58 - 23-Sep-26 |
| Buy* | 3,488 | 8.14p | Ordinary |
11:32:18 - 18-Sep-26 |
| Buy* | 2 | 8.485p | Ordinary |
09:56:47 - 18-Sep-26 |
| Sell* | 2,104 | 7.045p | Ordinary |
11:23:36 - 16-Sep-26 |
PHSC (PHSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:00 pm | PRN | Results of AGM |
| 22nd Sep 2026 7:00 am | PRN | Trading Update |
| 19th Aug 2026 12:35 pm | PRN | Posting of 2026 Annual Report and Notice of Annual General Meeting |
| 31st Jul 2026 7:00 am | PRN | Final Results for the year ended 31 March 2026 |
| 26th May 2026 9:00 am | PRN | Trading Update |
| 26th Jan 2026 7:00 am | PRN | Disposal of Freehold Property at Raunds |
| 25th Nov 2025 7:00 am | PRN | Half-year Report |
| 25th Sep 2025 1:00 pm | PRN | Results of AGM |
| 25th Sep 2025 7:00 am | PRN | Trading Update |
| 9th Sep 2025 7:00 am | PRN | Board Changes |
