| Price | 37.00p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 35.00p |
| Buy / Sell FIN Shares | |
| Last Trade: | Buy 5,000.00 at 38.4625p |
| Day's Volume: | 52,789 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 11.25p - 43.00p |
| Market Capitalisation: | £21m |
| VWAP: | 37.93058p |
| Shares in Issue: | 57m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Finseta (FIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 38.4625p | Suspected BUY Trade |
15:20:19 - 04-Oct-24 |
| Unknown* | 20,000 | 38.20p | Negotiated Trade |
12:57:53 - 04-Oct-24 |
| Buy* | 2,576 | 38.4625p | Suspected BUY Trade |
13:40:10 - 04-Oct-24 |
| Sell* | 2,729 | 35.66p | Ordinary |
12:48:54 - 04-Oct-24 |
| Buy* | 15,000 | 37.80p | Ordinary |
12:46:55 - 04-Oct-24 |
| Buy* | 3,695 | 37.80p | Ordinary |
11:01:28 - 04-Oct-24 |
| Buy* | 3,500 | 37.7225p | Suspected BUY Trade |
10:27:31 - 04-Oct-24 |
| Buy* | 288 | 37.75p | Suspected BUY Trade |
09:33:12 - 04-Oct-24 |
| Buy* | 1 | 37.80p | Ordinary |
08:15:33 - 04-Oct-24 |
