| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,200 | 5.6475p | Ordinary |
16:12:00 - 29-Sep-26 |
| Buy* | 87,605 | 5.70p | Ordinary |
16:08:21 - 29-Sep-26 |
| Sell* | 2,777 | 5.40p | Ordinary |
16:05:56 - 29-Sep-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
14:59:22 - 29-Sep-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
14:59:07 - 29-Sep-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
14:59:01 - 29-Sep-26 |
| Buy* | 8,000 | 5.855p | Ordinary |
14:45:32 - 29-Sep-26 |
| Sell* | 173 | 5.50p | Ordinary |
13:51:06 - 29-Sep-26 |
| Sell* | 16 | 5.70p | Ordinary |
11:41:48 - 29-Sep-26 |
| Sell* | 10,000 | 5.6625p | Ordinary |
11:07:29 - 29-Sep-26 |
| Sell* | 4,316 | 5.70p | Ordinary |
08:49:01 - 29-Sep-26 |
| Sell* | 17 | 5.70p | Ordinary |
13:25:34 - 28-Sep-26 |
| Sell* | 1,439 | 5.70p | Ordinary |
13:21:31 - 28-Sep-26 |
| Sell* | 75,000 | 5.30p | Ordinary |
12:22:33 - 28-Sep-26 |
| Buy* | 5 | 5.8795p | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 1,221 | 5.50p | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 15,397 | 5.80p | Ordinary |
14:08:18 - 25-Sep-26 |
| Buy* | 3,000 | 5.8125p | Ordinary |
13:49:59 - 25-Sep-26 |
| Sell* | 35,000 | 5.55p | Ordinary |
13:07:26 - 25-Sep-26 |
| Sell* | 93 | 5.50p | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 8,480 | 5.825p | Ordinary |
16:22:30 - 24-Sep-26 |
| Buy* | 2,503 | 5.8325p | Ordinary |
14:47:21 - 24-Sep-26 |
| Sell* | 46,322 | 5.6225p | Ordinary |
11:43:50 - 24-Sep-26 |
| Sell* | 53,572 | 5.60p | Ordinary |
11:42:07 - 24-Sep-26 |
| Buy* | 50,000 | 5.88p | Ordinary |
10:00:45 - 24-Sep-26 |
| Buy* | 10,000 | 5.889p | Ordinary |
09:16:54 - 24-Sep-26 |
| Sell* | 142 | 5.50p | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 2,000 | 5.90p | Ordinary |
16:22:05 - 23-Sep-26 |
| Sell* | 751 | 5.50p | Ordinary |
15:49:40 - 23-Sep-26 |
| Buy* | 100 | 6.00p | SI Trade |
15:49:38 - 23-Sep-26 |
| Sell* | 719 | 5.50p | SI Trade |
15:49:38 - 23-Sep-26 |
| Sell* | 2,227 | 5.50p | Ordinary |
15:49:27 - 23-Sep-26 |
| Sell* | 4,800 | 5.50p | Ordinary |
15:49:19 - 23-Sep-26 |
| Sell* | 4,800 | 5.50p | Ordinary |
15:48:13 - 23-Sep-26 |
| Buy* | 8,457 | 6.125p | Ordinary |
09:10:43 - 23-Sep-26 |
| Sell* | 71 | 5.50p | SI Trade |
08:00:02 - 23-Sep-26 |
| Buy* | 49,073 | 6.10p | Ordinary |
16:08:55 - 22-Sep-26 |
| Buy* | 2,430 | 5.925p | Ordinary |
15:21:54 - 22-Sep-26 |
| Buy* | 100,000 | 5.95p | Ordinary |
15:02:13 - 22-Sep-26 |
| Buy* | 14,025 | 5.87p | Ordinary |
14:43:17 - 22-Sep-26 |
| Buy* | 832 | 5.95p | Ordinary |
14:42:15 - 22-Sep-26 |
| Sell* | 54,546 | 5.50p | Ordinary |
13:56:57 - 22-Sep-26 |
| Sell* | 20,525 | 5.65p | Ordinary |
10:43:07 - 22-Sep-26 |
| Sell* | 34,510 | 6.00p | Ordinary |
09:39:16 - 22-Sep-26 |
| Sell* | 40,000 | 6.00p | Ordinary |
09:38:57 - 22-Sep-26 |
| Sell* | 15 | 6.00p | SI Trade |
08:00:30 - 22-Sep-26 |
| Sell* | 89 | 6.00p | SI Trade |
08:00:30 - 22-Sep-26 |
| Buy* | 1,145 | 6.287p | Ordinary |
15:58:23 - 21-Sep-26 |
| Sell* | 8,000 | 6.00p | Ordinary |
13:38:50 - 21-Sep-26 |
| Sell* | 3,000 | 6.00p | Ordinary |
12:55:31 - 21-Sep-26 |
| Buy* | 7,873 | 6.30p | Ordinary |
12:17:14 - 21-Sep-26 |
| Buy* | 39,698 | 6.28p | Ordinary |
10:51:42 - 21-Sep-26 |
| Buy* | 25,000 | 6.30p | Ordinary |
08:38:45 - 21-Sep-26 |
| Buy* | 5 | 6.40p | Ordinary |
08:35:10 - 21-Sep-26 |
| Sell* | 3,719 | 6.00p | Ordinary |
15:53:59 - 18-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:22:25 - 18-Sep-26 |
| Buy* | 16 | 6.50p | SI Trade |
13:22:25 - 18-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:22:25 - 18-Sep-26 |
| Sell* | 24,081 | 6.05p | Ordinary |
10:04:00 - 18-Sep-26 |
| Buy* | 2,813 | 6.40p | Ordinary |
11:21:48 - 17-Sep-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
10:16:48 - 17-Sep-26 |
| Buy* | 2,579 | 6.50p | Ordinary |
10:11:24 - 17-Sep-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
08:41:45 - 17-Sep-26 |
| Buy* | 7,823 | 6.34p | Ordinary |
16:00:05 - 16-Sep-26 |
| Buy* | 718 | 6.50p | Ordinary |
15:03:39 - 16-Sep-26 |
| Buy* | 718 | 6.50p | SI Trade |
15:03:39 - 16-Sep-26 |
| Sell* | 10,000 | 6.005p | Ordinary |
15:03:32 - 16-Sep-26 |
| Sell* | 10,000 | 6.10p | Ordinary |
14:58:34 - 16-Sep-26 |
| Buy* | 718 | 6.50p | Ordinary |
14:37:21 - 16-Sep-26 |
| Buy* | 718 | 6.50p | SI Trade |
14:37:21 - 16-Sep-26 |
| Sell* | 11,768 | 6.15p | Ordinary |
14:36:49 - 16-Sep-26 |
| Buy* | 500 | 6.35p | Ordinary |
12:53:07 - 16-Sep-26 |
| Buy* | 15,673 | 6.38p | Ordinary |
12:11:52 - 16-Sep-26 |
| Sell* | 2,109 | 6.15p | Ordinary |
11:39:45 - 16-Sep-26 |
| Buy* | 381 | 6.40p | Ordinary |
11:19:12 - 16-Sep-26 |
| Buy* | 718 | 6.50p | Ordinary |
11:12:18 - 16-Sep-26 |
| Buy* | 997 | 6.50p | SI Trade |
11:12:18 - 16-Sep-26 |
| Sell* | 25,000 | 6.10p | Ordinary |
10:34:48 - 16-Sep-26 |
| Unknown* | 7,692 | 6.50p | Ordinary |
08:05:19 - 16-Sep-26 |
| Unknown* | 7,692 | 6.50p | Ordinary |
08:02:58 - 16-Sep-26 |
| Sell* | 3,000 | 6.50p | Ordinary |
15:50:40 - 15-Sep-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
12:18:51 - 15-Sep-26 |
| Sell* | 10,000 | 6.505p | Ordinary |
12:18:34 - 15-Sep-26 |
| Sell* | 10,000 | 6.55p | Ordinary |
12:18:19 - 15-Sep-26 |
| Sell* | 50,000 | 6.52p | Ordinary |
12:17:07 - 15-Sep-26 |
| Sell* | 10,000 | 6.565p | Ordinary |
12:16:48 - 15-Sep-26 |
| Unknown* | 14,755 | 6.75p | Ordinary |
08:26:33 - 15-Sep-26 |
| Sell* | 685 | 6.50p | SI Trade |
08:00:04 - 15-Sep-26 |
| Buy* | 44,059 | 6.80p | Ordinary |
15:55:22 - 14-Sep-26 |
| Sell* | 73,020 | 6.50p | Ordinary |
11:28:42 - 14-Sep-26 |
| Sell* | 5,000 | 6.55p | Ordinary |
09:55:21 - 14-Sep-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:15 - 14-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:03:36 - 14-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:56:22 - 14-Sep-26 |
| Sell* | 5 | 7.225p | Ordinary |
08:31:08 - 14-Sep-26 |
| Sell* | 4,933 | 7.00p | Ordinary |
16:16:24 - 11-Sep-26 |
| Sell* | 15,781 | 7.00p | Ordinary |
14:45:55 - 11-Sep-26 |
| Sell* | 47,500 | 7.00p | Ordinary |
14:29:48 - 11-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
13:14:14 - 11-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
12:01:45 - 11-Sep-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
12:00:01 - 11-Sep-26 |
| Sell* | 25,000 | 7.005p | Ordinary |
11:38:28 - 11-Sep-26 |
| Sell* | 20 | 7.00p | SI Trade |
10:23:05 - 11-Sep-26 |
| Sell* | 4,500 | 7.05p | Ordinary |
09:09:36 - 11-Sep-26 |
| Sell* | 4,500 | 6.54p | Uncrossing Trade |
09:00:16 - 11-Sep-26 |
| Buy* | 64 | 7.50p | SI Trade |
08:01:22 - 11-Sep-26 |
| Buy* | 266 | 7.50p | SI Trade |
08:01:22 - 11-Sep-26 |
| Sell* | 11,630 | 7.05p | Ordinary |
16:05:39 - 10-Sep-26 |
| Sell* | 1,179 | 7.06p | Ordinary |
13:43:39 - 10-Sep-26 |
| Buy* | 2,635 | 7.40p | Ordinary |
11:53:42 - 10-Sep-26 |
| Sell* | 918 | 7.00p | Ordinary |
08:17:56 - 10-Sep-26 |
| Sell* | 580 | 7.00p | SI Trade |
08:17:54 - 10-Sep-26 |
| Sell* | 6,489 | 7.07p | Ordinary |
08:17:48 - 10-Sep-26 |
| Sell* | 133 | 7.00p | SI Trade |
16:30:42 - 09-Sep-26 |
| Sell* | 20,696 | 7.223p | Ordinary |
15:46:35 - 09-Sep-26 |
| Sell* | 68,370 | 7.287p | Ordinary |
15:44:09 - 09-Sep-26 |
| Sell* | 38,210 | 7.287p | Ordinary |
15:43:32 - 09-Sep-26 |
| Sell* | 7,650 | 7.287p | Ordinary |
14:35:23 - 09-Sep-26 |
| Sell* | 2,399 | 7.00p | Ordinary |
11:01:31 - 09-Sep-26 |
| Buy* | 2,399 | 8.00p | Ordinary |
10:58:04 - 09-Sep-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
10:56:39 - 09-Sep-26 |
| Sell* | 16,766 | 7.2525p | Ordinary |
10:55:50 - 09-Sep-26 |
| Buy* | 126,574 | 7.895p | Ordinary |
08:43:55 - 09-Sep-26 |
| Sell* | 9 | 7.221p | Ordinary |
08:42:01 - 09-Sep-26 |
| Unknown* | 4,000 | 7.50p | Ordinary |
08:30:17 - 09-Sep-26 |
| Buy* | 99,000 | 7.92p | Suspected BUY Trade |
16:40:37 - 08-Sep-26 |
| Sell* | 100,000 | 7.20p | Uncrossing Trade |
14:00:23 - 08-Sep-26 |
| Sell* | 25,000 | 7.037p | Ordinary |
13:15:46 - 08-Sep-26 |
| Sell* | 155,000 | 7.0267p | Ordinary |
13:13:34 - 08-Sep-26 |
| Sell* | 243 | 7.00p | SI Trade |
13:12:35 - 08-Sep-26 |
| Sell* | 151,000 | 7.1667p | Ordinary |
13:12:16 - 08-Sep-26 |
| Sell* | 150,722 | 7.15p | Ordinary |
13:10:52 - 08-Sep-26 |
| Buy* | 212 | 7.99p | Ordinary |
13:06:24 - 08-Sep-26 |
| Sell* | 131 | 7.00p | SI Trade |
12:33:48 - 08-Sep-26 |
| Buy* | 250 | 8.00p | SI Trade |
12:33:48 - 08-Sep-26 |
| Sell* | 104 | 7.00p | SI Trade |
12:33:48 - 08-Sep-26 |
| Sell* | 17 | 7.00p | SI Trade |
12:33:48 - 08-Sep-26 |
| Sell* | 173 | 7.10p | Ordinary |
10:59:39 - 08-Sep-26 |
| Sell* | 1,206 | 7.00p | Ordinary |
10:37:58 - 08-Sep-26 |
| Sell* | 1,160 | 7.00p | SI Trade |
10:37:58 - 08-Sep-26 |
| Buy* | 26,666 | 7.50p | Ordinary |
10:37:38 - 08-Sep-26 |
| Sell* | 1,250 | 6.50p | Ordinary |
10:34:05 - 08-Sep-26 |
| Sell* | 947 | 6.50p | SI Trade |
10:34:05 - 08-Sep-26 |
| Sell* | 320 | 6.50p | SI Trade |
10:34:05 - 08-Sep-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
08:57:13 - 08-Sep-26 |
| Buy* | 5,573 | 7.40p | Ordinary |
10:38:23 - 07-Sep-26 |
| Sell* | 46 | 6.50p | SI Trade |
10:35:00 - 07-Sep-26 |
| Buy* | 40 | 7.50p | SI Trade |
10:35:00 - 07-Sep-26 |
| Sell* | 1,163 | 6.50p | SI Trade |
10:35:00 - 07-Sep-26 |
| Buy* | 34,427 | 7.25p | Ordinary |
10:34:43 - 07-Sep-26 |
| Sell* | 1,163 | 6.50p | Ordinary |
10:08:25 - 07-Sep-26 |
| Sell* | 603 | 6.50p | SI Trade |
10:05:55 - 07-Sep-26 |
| Buy* | 99 | 7.50p | SI Trade |
09:07:25 - 07-Sep-26 |
| Unknown* | 0 | 6.50p | SI Trade |
09:07:25 - 07-Sep-26 |
| Sell* | 1,248 | 6.50p | SI Trade |
09:07:25 - 07-Sep-26 |
| Buy* | 2 | 7.49p | Ordinary |
08:41:04 - 07-Sep-26 |
| Buy* | 300,000 | 7.50p | Suspected BUY Trade |
08:00:29 - 07-Sep-26 |
| Buy* | 1,500 | 7.1975p | Ordinary |
16:05:36 - 04-Sep-26 |
| Sell* | 44 | 6.60p | Ordinary |
13:43:15 - 04-Sep-26 |
| Sell* | 188 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 53 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 266 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 916 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 627 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 250 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 72 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 133 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 449 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 242 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 61 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 414 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 333 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 28 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 37 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 14 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 199 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 13 | 7.39p | Ordinary |
10:54:21 - 04-Sep-26 |
| Buy* | 346 | 7.20p | Ordinary |
09:14:27 - 04-Sep-26 |
| Sell* | 44 | 6.50p | Uncrossing Trade |
09:00:13 - 04-Sep-26 |
| Sell* | 99,051 | 6.9702p | Ordinary |
16:24:32 - 03-Sep-26 |
| Sell* | 2,300 | 6.50p | Ordinary |
15:33:58 - 03-Sep-26 |
| Sell* | 5,000 | 6.9702p | Ordinary |
14:01:19 - 03-Sep-26 |
| Sell* | 7,500 | 6.9702p | Ordinary |
13:59:44 - 03-Sep-26 |
| Sell* | 7,500 | 6.9702p | Ordinary |
13:58:20 - 03-Sep-26 |
| Sell* | 9,924 | 6.9702p | Ordinary |
13:55:43 - 03-Sep-26 |
| Sell* | 45,000 | 6.96p | Ordinary |
13:54:08 - 03-Sep-26 |
| Buy* | 4,008 | 7.235p | Ordinary |
12:50:44 - 03-Sep-26 |
| Buy* | 6,843 | 7.2475p | Ordinary |
12:20:37 - 03-Sep-26 |
| Buy* | 3,000 | 7.2475p | Ordinary |
12:16:08 - 03-Sep-26 |
| Sell* | 200 | 6.915p | Ordinary |
08:30:17 - 03-Sep-26 |
| Sell* | 914 | 6.50p | Ordinary |
08:30:03 - 03-Sep-26 |
| Unknown* | 15,200 | 7.00p | Uncrossing Trade |
16:35:26 - 02-Sep-26 |
| Sell* | 31,367 | 6.915p | Ordinary |
15:57:35 - 02-Sep-26 |
| Buy* | 6,843 | 7.25p | Ordinary |
15:56:17 - 02-Sep-26 |
| Sell* | 23,809 | 6.90p | Ordinary |
15:28:31 - 02-Sep-26 |
| Buy* | 4,931 | 7.25p | Ordinary |
15:25:21 - 02-Sep-26 |
| Unknown* | 420,688 | 7.42p | Ordinary |
15:20:58 - 02-Sep-26 |
| Buy* | 1,481 | 7.50p | Ordinary |
15:19:12 - 02-Sep-26 |
| Buy* | 35 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
| Buy* | 282 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |