Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 843 8.00p SI Trade
 12:06:15 - 11-Nov-26
Buy* 1,059 8.50p SI Trade
 12:06:15 - 11-Nov-26
Sell* 11 8.00p SI Trade
 12:06:15 - 11-Nov-26
Sell* 2,590 8.00p Ordinary
 11:36:34 - 11-Nov-26
Sell* 50,000 8.00p Ordinary
 09:57:52 - 11-Nov-26
Buy* 1,000 8.50p Suspected BUY Trade
 09:00:07 - 11-Nov-26
Buy* 9,529 8.50p Ordinary
 08:00:00 - 11-Nov-26
Buy* 12 8.499p Ordinary
 14:15:20 - 10-Nov-26
Sell* 555 8.00p SI Trade
 13:37:18 - 10-Nov-26
Sell* 13,008 8.075p Ordinary
 12:40:42 - 10-Nov-26
Sell* 35,000 8.15p Ordinary
 10:13:10 - 10-Nov-26
Sell* 25,000 8.25p Ordinary
 09:15:07 - 10-Nov-26
Sell* 25,000 8.55p Ordinary
 09:12:09 - 10-Nov-26
Sell* 25,000 8.55p Ordinary
 09:08:15 - 10-Nov-26
Sell* 50,000 8.50p Ordinary
 08:58:45 - 10-Nov-26
Buy* 56 9.00p SI Trade
 08:05:16 - 10-Nov-26
Unknown* 0 8.50p SI Trade
 08:05:16 - 10-Nov-26
Sell* 1,111 8.50p Ordinary
 08:05:12 - 10-Nov-26
Buy* 10,000 9.00p Suspected BUY Trade
 08:00:01 - 10-Nov-26
Sell* 25,000 8.50p Ordinary
 16:39:10 - 09-Nov-26
Sell* 58,480 8.55p Ordinary
 16:26:47 - 09-Nov-26
Sell* 15,000 8.6125p Ordinary
 16:26:04 - 09-Nov-26
Sell* 107 8.50p SI Trade
 16:25:58 - 09-Nov-26
Sell* 25,000 8.85p Ordinary
 16:25:07 - 09-Nov-26
Sell* 25,000 8.85p Ordinary
 16:25:06 - 09-Nov-26
Sell* 60,000 8.882p Ordinary
 16:24:44 - 09-Nov-26
Sell* 56,339 8.875p Ordinary
 16:17:19 - 09-Nov-26
Sell* 600 8.50p Ordinary
 16:03:48 - 09-Nov-26
Unknown* 0 8.50p SI Trade
 16:01:46 - 09-Nov-26
Buy* 25,000 9.00p Ordinary
 16:01:37 - 09-Nov-26
Unknown* 50,000 9.00p Ordinary
 16:00:40 - 09-Nov-26
Unknown* -25,000 9.00p Ordinary
Correction
 16:00:40 - 09-Nov-26
Buy* 25,000 9.00p Ordinary
 16:00:40 - 09-Nov-26
Buy* 25,000 8.975p Ordinary
 16:00:31 - 09-Nov-26
Buy* 25,000 8.975p Ordinary
 16:00:30 - 09-Nov-26
Sell* 100,000 8.50p Ordinary
 16:00:21 - 09-Nov-26
Buy* 20,000 9.00p Ordinary
 15:59:42 - 09-Nov-26
Sell* 511 8.50p Ordinary
 15:57:59 - 09-Nov-26
Buy* 158 9.00p SI Trade
 15:56:34 - 09-Nov-26
Sell* 35,295 8.7053p Ordinary
 15:56:32 - 09-Nov-26
Buy* 242 9.00p Ordinary
 15:56:14 - 09-Nov-26
Buy* 73 9.00p SI Trade
 15:56:14 - 09-Nov-26
Buy* 112 9.00p SI Trade
 15:56:14 - 09-Nov-26
Buy* 63 9.00p SI Trade
 15:56:14 - 09-Nov-26
Buy* 37 9.00p SI Trade
 15:51:46 - 09-Nov-26
Buy* 89 9.00p SI Trade
 15:51:46 - 09-Nov-26
Buy* 11 9.00p SI Trade
 15:51:46 - 09-Nov-26
Buy* 11 9.00p SI Trade
 15:51:46 - 09-Nov-26
Buy* 56 9.00p SI Trade
 15:51:46 - 09-Nov-26
Sell* 127 8.50p SI Trade
 15:51:46 - 09-Nov-26
Buy* 75 9.00p SI Trade
 15:51:46 - 09-Nov-26
Sell* 133 8.50p SI Trade
 15:51:46 - 09-Nov-26
Buy* 46 9.00p SI Trade
 15:51:46 - 09-Nov-26
Sell* 200 8.50p SI Trade
 15:51:46 - 09-Nov-26
Buy* 25,000 8.80p Ordinary
 15:51:30 - 09-Nov-26
Buy* 499 9.00p Ordinary
 15:26:13 - 09-Nov-26
Buy* 799 9.00p Ordinary
 15:14:47 - 09-Nov-26
Sell* 11,905 8.40p Ordinary
 15:08:03 - 09-Nov-26
Buy* 100,000 9.00p Ordinary
 14:47:46 - 09-Nov-26
Sell* 53,758 8.371p Ordinary
 14:47:42 - 09-Nov-26
Sell* 10,000 8.365p Ordinary
 14:31:01 - 09-Nov-26
Sell* 1,000 8.00p Ordinary
 13:18:30 - 09-Nov-26
Buy* 11 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 107 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 24 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 111 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 48 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 119 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 200 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 12 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 111 9.00p SI Trade
 13:15:57 - 09-Nov-26
Sell* 16 8.00p SI Trade
 13:15:57 - 09-Nov-26
Sell* 156 8.00p SI Trade
 13:15:57 - 09-Nov-26
Sell* 499 8.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 50 9.00p SI Trade
 13:15:57 - 09-Nov-26
Buy* 669 9.00p Ordinary
 13:15:06 - 09-Nov-26
Sell* 2,075 8.00p Ordinary
 12:01:20 - 09-Nov-26
Buy* 2,075 9.00p Ordinary
 11:46:32 - 09-Nov-26
Buy* 999 9.00p Ordinary
 11:43:13 - 09-Nov-26
Sell* 9,204 8.33p Ordinary
 11:16:04 - 09-Nov-26
Buy* 1,000 9.00p Ordinary
 10:58:12 - 09-Nov-26
Buy* 499 9.00p Ordinary
 10:58:12 - 09-Nov-26
Buy* 242 9.00p Ordinary
 10:47:01 - 09-Nov-26
Buy* 22 9.00p SI Trade
 10:47:01 - 09-Nov-26
Buy* 78 9.00p SI Trade
 10:47:01 - 09-Nov-26
Buy* 141 9.00p SI Trade
 10:47:01 - 09-Nov-26
Buy* 9,204 8.80p Ordinary
 10:43:16 - 09-Nov-26
Buy* 242 9.00p Ordinary
 10:41:37 - 09-Nov-26
Buy* 137 9.00p SI Trade
 10:41:37 - 09-Nov-26
Buy* 259 9.00p SI Trade
 10:41:37 - 09-Nov-26
Sell* 23,530 8.575p Ordinary
 10:41:20 - 09-Nov-26
Buy* 1,640 8.90p Ordinary
 10:40:10 - 09-Nov-26
Buy* 2,499 9.00p Ordinary
 10:40:09 - 09-Nov-26
Buy* 2,331 9.00p Ordinary
 10:39:00 - 09-Nov-26
Buy* 1,123 8.90p Ordinary
 10:30:35 - 09-Nov-26
Buy* 60 9.00p SI Trade
 10:14:00 - 09-Nov-26
Sell* 56,081 8.55p Ordinary
 10:13:53 - 09-Nov-26
Buy* 540 9.00p Ordinary
 10:12:54 - 09-Nov-26
Sell* 142 8.51p Ordinary
 10:09:32 - 09-Nov-26
Buy* 1,123 8.90p Ordinary
 10:08:21 - 09-Nov-26
Buy* 100,000 8.85p Ordinary
 10:06:46 - 09-Nov-26
Buy* 1,129 8.85p Ordinary
 10:02:14 - 09-Nov-26
Buy* 499 9.00p Ordinary
 09:58:29 - 09-Nov-26
Buy* 25,000 8.50p Ordinary
 09:53:33 - 09-Nov-26
Buy* 25,000 8.45p Ordinary
 09:52:09 - 09-Nov-26
Buy* 100,000 8.3625p Ordinary
 09:51:32 - 09-Nov-26
Buy* 15,000 8.25p Ordinary
 09:49:32 - 09-Nov-26
Buy* 107,462 8.375p Ordinary
 09:35:29 - 09-Nov-26
Buy* 107,462 8.375p Ordinary
 09:35:16 - 09-Nov-26
Sell* 49,999 8.00p Ordinary
 09:33:56 - 09-Nov-26
Unknown* -200,000 8.375p Ordinary
Correction
 09:33:53 - 09-Nov-26
Buy* 200,000 8.375p Ordinary
 09:33:53 - 09-Nov-26
Sell* 3,600 8.01p Ordinary
 09:33:28 - 09-Nov-26
Sell* 31,250 8.05p Ordinary
 09:33:04 - 09-Nov-26
Sell* 400 8.01p Ordinary
 09:32:54 - 09-Nov-26
Sell* 15,000 8.05p Ordinary
 09:31:49 - 09-Nov-26
Sell* 20,000 8.04p Ordinary
 09:31:14 - 09-Nov-26
Sell* 30,000 8.10p Ordinary
 09:31:01 - 09-Nov-26
Sell* 126 8.01p Ordinary
 09:30:20 - 09-Nov-26
Sell* 35 8.00p SI Trade
 09:29:23 - 09-Nov-26
Unknown* 25,000 8.00p Ordinary
 09:29:16 - 09-Nov-26
Buy* 20,000 8.00p Ordinary
 09:28:49 - 09-Nov-26
Sell* 1,000 7.50p Ordinary
 09:28:32 - 09-Nov-26
Buy* 50,000 7.95p Ordinary
 09:26:35 - 09-Nov-26
Sell* 100 7.50p SI Trade
 09:26:15 - 09-Nov-26
Buy* 144 7.315p Ordinary
 09:22:28 - 09-Nov-26
Buy* 13,281 7.499p Ordinary
 09:21:22 - 09-Nov-26
Buy* 25,000 7.4986p Ordinary
 09:18:32 - 09-Nov-26
Sell* 2,306 7.111p Ordinary
 09:12:14 - 09-Nov-26
Sell* 539 6.80p Ordinary
 09:05:36 - 09-Nov-26
Sell* 384 6.80p SI Trade
 09:05:34 - 09-Nov-26
Buy* 41,618 7.20p Ordinary
 09:05:16 - 09-Nov-26
Unknown* 41,618 7.20p Ordinary
 09:05:16 - 09-Nov-26
Unknown* -41,618 7.20p Ordinary
Correction
 09:05:16 - 09-Nov-26
Buy* 6 7.13p Ordinary
 08:32:03 - 09-Nov-26
Buy* 6,847 7.20p Ordinary
 16:26:45 - 06-Nov-26
Sell* 15 6.50p SI Trade
 16:25:49 - 06-Nov-26
Buy* 69 7.20p SI Trade
 16:25:49 - 06-Nov-26
Buy* 6,945 7.1986p Ordinary
 16:25:42 - 06-Nov-26
Buy* 20,833 7.20p Ordinary
 16:23:07 - 06-Nov-26
Buy* 13,888 7.20p Ordinary
 16:22:06 - 06-Nov-26
Buy* 13,986 7.15p Ordinary
 15:02:28 - 06-Nov-26
Buy* 20,000 7.10p Ordinary
 13:02:48 - 06-Nov-26
Buy* 20,411 7.035p Ordinary
 12:11:00 - 06-Nov-26
Buy* 18,059 7.035p Ordinary
 11:51:18 - 06-Nov-26
Sell* 295 6.77p Ordinary
 09:33:50 - 06-Nov-26
Sell* 10,000 6.50p Ordinary
 09:16:42 - 06-Nov-26
Buy* 2,516 6.911p Ordinary
 08:47:42 - 06-Nov-26
Buy* 7,188 6.911p Ordinary
 08:44:37 - 06-Nov-26
Sell* 250 6.77p Ordinary
 08:20:14 - 06-Nov-26
Buy* 7,188 6.90p Ordinary
 08:12:53 - 06-Nov-26
Buy* 4,000 6.90p Ordinary
 08:12:46 - 06-Nov-26
Buy* 42,800 7.00p Ordinary
 08:12:26 - 06-Nov-26
Buy* 7,142 7.00p Ordinary
 08:12:25 - 06-Nov-26
Buy* 7,142 7.00p Ordinary
 08:12:03 - 06-Nov-26
Buy* 20,000 6.50p Ordinary
 08:11:09 - 06-Nov-26
Unknown* 20,000 6.50p Ordinary
 08:11:09 - 06-Nov-26
Unknown* -20,000 6.50p Ordinary
Correction
 08:11:09 - 06-Nov-26
Buy* 20,000 6.499p Ordinary
 08:10:06 - 06-Nov-26
Buy* 10,000 6.499p Ordinary
 08:05:34 - 06-Nov-26
Buy* 40,931 6.39p Ordinary
 08:04:03 - 06-Nov-26
Buy* 4,049 6.50p Ordinary
 08:03:37 - 06-Nov-26
Buy* 50,000 6.2555p Ordinary
 08:03:16 - 06-Nov-26
Buy* 21,700 6.35p Ordinary
 08:00:34 - 06-Nov-26
Buy* 17 6.50p SI Trade
 12:21:59 - 05-Nov-26
Sell* 19 6.00p SI Trade
 12:21:59 - 05-Nov-26
Buy* 390 6.40p Ordinary
 12:04:53 - 05-Nov-26
Buy* 13,888 6.282p Ordinary
 10:40:19 - 05-Nov-26
Buy* 3,843 6.40p Ordinary
 15:13:53 - 04-Nov-26
Buy* 7,276 6.275p Ordinary
 14:03:13 - 04-Nov-26
Sell* 4,153 6.00p Ordinary
 13:11:30 - 03-Nov-26
Buy* 32 6.50p SI Trade
 12:22:37 - 03-Nov-26
Sell* 14 6.00p SI Trade
 15:46:37 - 02-Nov-26
Buy* 2,448 6.265p Ordinary
 14:15:32 - 02-Nov-26
Buy* 1,646 6.265p Ordinary
 11:44:45 - 02-Nov-26
Unknown* 5,000 6.25p Ordinary
 10:41:52 - 02-Nov-26
Buy* 15,698 6.37p Ordinary
 09:17:12 - 02-Nov-26
Buy* 5 6.487p Ordinary
 08:38:20 - 02-Nov-26
Buy* 30 6.50p SI Trade
 08:00:15 - 02-Nov-26
Buy* 16,000 6.37p Ordinary
 16:12:21 - 30-Oct-26
Buy* 3,849 6.39p Ordinary
 15:30:07 - 30-Oct-26
Sell* 278 6.00p SI Trade
 11:02:52 - 30-Oct-26
Sell* 310 6.00p Ordinary
 08:00:22 - 30-Oct-26
Sell* 9 6.00p SI Trade
 08:00:19 - 30-Oct-26
Sell* 266 6.00p SI Trade
 08:00:19 - 30-Oct-26
Sell* 33 6.00p SI Trade
 08:00:19 - 30-Oct-26
Buy* 10,000 6.50p Suspected BUY Trade
 14:00:23 - 29-Oct-26
Sell* 5,011 6.22p Ordinary
 13:52:41 - 29-Oct-26
Sell* 55,025 6.21p Ordinary
 11:03:13 - 29-Oct-26
Buy* 15,000 6.487p Ordinary
 10:44:43 - 29-Oct-26
Sell* 311 6.00p Ordinary
 10:42:44 - 29-Oct-26
Sell* 903 6.00p Ordinary
 10:41:32 - 29-Oct-26
Sell* 1,213 6.00p SI Trade
 10:41:30 - 29-Oct-26
Sell* 618 6.00p Ordinary
 10:39:07 - 29-Oct-26
Sell* 591 6.00p SI Trade
 10:39:06 - 29-Oct-26
Buy* 39,062 6.40p Ordinary
 10:38:56 - 29-Oct-26
Sell* 645 5.50p Ordinary
 09:18:34 - 29-Oct-26
Sell* 684 5.50p SI Trade
 09:18:34 - 29-Oct-26
Buy* 9,230 6.40p Ordinary
 15:29:31 - 28-Oct-26
Buy* 50,000 6.3495p Ordinary
 15:28:47 - 28-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88