| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 8.2511p | Ordinary |
11:52:05 - 22-May-26 |
| Sell* | 11,086 | 8.2511p | Ordinary |
11:42:35 - 22-May-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:18:00 - 21-May-26 |
| Buy* | 4 | 9.50p | SI Trade |
14:38:24 - 20-May-26 |
| Sell* | 6,896 | 8.70p | Ordinary |
09:05:26 - 20-May-26 |
| Sell* | 30,888 | 8.405p | Ordinary |
16:14:18 - 19-May-26 |
| Sell* | 11,771 | 8.405p | Ordinary |
15:11:48 - 19-May-26 |
| Sell* | 28,000 | 8.4111p | Ordinary |
14:45:20 - 19-May-26 |
| Sell* | 10,577 | 8.4275p | Ordinary |
13:08:01 - 19-May-26 |
| Unknown* | 24 | 8.70p | SI Trade |
06:24:23 - 19-May-26 |
| Unknown* | 24 | 8.70p | SI Trade |
06:24:23 - 19-May-26 |
| Buy* | 10 | 9.50p | SI Trade |
16:13:54 - 18-May-26 |
| Buy* | 24 | 9.50p | Ordinary |
16:13:54 - 18-May-26 |
| Unknown* | 25,000 | 8.75p | Ordinary |
13:34:25 - 18-May-26 |
| Sell* | 140,000 | 8.425p | Ordinary |
13:33:58 - 18-May-26 |
| Sell* | 10 | 8.00p | SI Trade |
10:52:40 - 18-May-26 |
| Buy* | 17 | 9.50p | SI Trade |
10:52:40 - 18-May-26 |
| Buy* | 10,000 | 8.7875p | Ordinary |
10:38:36 - 18-May-26 |
| Buy* | 5 | 9.40p | Ordinary |
08:32:10 - 18-May-26 |
| Sell* | 4,465 | 8.405p | Ordinary |
08:14:25 - 18-May-26 |
| Buy* | 284 | 9.50p | Ordinary |
08:00:00 - 18-May-26 |
| Buy* | 10 | 9.40p | Ordinary |
16:24:12 - 15-May-26 |
| Buy* | 1,000 | 8.7875p | Ordinary |
15:33:41 - 15-May-26 |
| Unknown* | 50,000 | 8.75p | Ordinary |
14:39:54 - 15-May-26 |
| Sell* | 26,899 | 8.405p | Ordinary |
14:39:24 - 15-May-26 |
| Buy* | 18,236 | 8.7875p | Ordinary |
14:07:09 - 15-May-26 |
| Buy* | 1,063 | 9.40p | Ordinary |
13:53:13 - 15-May-26 |
| Buy* | 531 | 9.40p | Ordinary |
12:31:38 - 15-May-26 |
| Buy* | 10 | 9.50p | SI Trade |
12:20:57 - 15-May-26 |
| Sell* | 17,912 | 8.40p | Ordinary |
11:51:28 - 15-May-26 |
| Buy* | 10 | 9.40p | Ordinary |
10:07:17 - 15-May-26 |
| Unknown* | 175,802 | 8.9625p | Ordinary |
15:36:21 - 14-May-26 |
| Unknown* | 163,685 | 8.80p | Ordinary |
15:35:11 - 14-May-26 |
| Unknown* | 171,545 | 8.80p | Ordinary |
15:33:44 - 14-May-26 |
| Sell* | 21,500 | 8.375p | Ordinary |
15:09:54 - 14-May-26 |
| Buy* | 1,088 | 8.82p | Ordinary |
14:32:47 - 14-May-26 |
| Unknown* | 254,848 | 7.85p | Ordinary |
13:01:09 - 14-May-26 |
| Sell* | 100,000 | 8.2667p | Ordinary |
12:02:21 - 14-May-26 |
| Sell* | 42,335 | 8.60p | Ordinary |
12:00:36 - 14-May-26 |
| Sell* | 100,000 | 8.2667p | Ordinary |
12:00:23 - 14-May-26 |
| Sell* | 69,814 | 8.60p | Ordinary |
16:29:09 - 13-May-26 |
| Buy* | 50,000 | 9.09999p | Ordinary |
15:16:26 - 13-May-26 |
| Sell* | 1,441 | 8.60p | Ordinary |
14:47:16 - 13-May-26 |
| Sell* | 34,626 | 8.575p | Ordinary |
09:20:07 - 13-May-26 |
| Buy* | 10,989 | 9.09999p | Ordinary |
08:32:58 - 13-May-26 |
| Sell* | 73,487 | 8.505p | Ordinary |
08:27:24 - 13-May-26 |
| Sell* | 584 | 8.00p | Ordinary |
08:01:20 - 13-May-26 |
| Buy* | 2,677 | 9.189p | Ordinary |
15:11:03 - 12-May-26 |
| Buy* | 2,677 | 9.189p | Ordinary |
15:54:35 - 11-May-26 |
| Sell* | 80 | 8.00p | Ordinary |
13:11:34 - 11-May-26 |
| Buy* | 10 | 9.189p | Ordinary |
12:15:46 - 11-May-26 |
| Buy* | 105 | 9.50p | SI Trade |
10:10:38 - 11-May-26 |
| Sell* | 150 | 8.00p | SI Trade |
10:10:38 - 11-May-26 |
| Buy* | 5,397 | 9.189p | Ordinary |
09:57:11 - 11-May-26 |
| Buy* | 21 | 9.189p | Ordinary |
08:35:05 - 11-May-26 |
| Buy* | 5 | 9.189p | Ordinary |
08:34:04 - 11-May-26 |
| Buy* | 272 | 9.189p | Ordinary |
08:30:34 - 11-May-26 |
| Buy* | 5,397 | 9.189p | Ordinary |
13:29:03 - 08-May-26 |
| Buy* | 22,166 | 9.00p | Ordinary |
12:59:53 - 08-May-26 |
| Sell* | 6,918 | 8.55p | Ordinary |
12:45:59 - 08-May-26 |
| Buy* | 477 | 9.189p | Ordinary |
08:11:10 - 08-May-26 |
| Buy* | 50,000 | 9.40p | Ordinary |
08:04:04 - 08-May-26 |
| Sell* | 30,000 | 8.505p | Ordinary |
16:26:40 - 07-May-26 |
| Sell* | 113 | 8.505p | Ordinary |
16:25:09 - 07-May-26 |
| Sell* | 26,528 | 8.505p | Ordinary |
13:45:14 - 07-May-26 |
| Buy* | 54,347 | 9.20p | Ordinary |
12:23:13 - 07-May-26 |
| Buy* | 277 | 9.00p | Ordinary |
10:50:30 - 07-May-26 |
| Buy* | 5,511 | 9.00p | Ordinary |
10:24:45 - 07-May-26 |
| Unknown* | 25,391 | 8.75p | Ordinary |
09:40:03 - 07-May-26 |
| Unknown* | 25,311 | 8.75p | Ordinary |
09:40:03 - 07-May-26 |
| Buy* | 13,500 | 8.99p | Ordinary |
16:06:45 - 06-May-26 |
| Buy* | 69,600 | 9.00p | Ordinary |
15:58:44 - 06-May-26 |
| Buy* | 2,733 | 9.00p | Ordinary |
12:34:09 - 06-May-26 |
| Buy* | 5,511 | 9.00p | Ordinary |
12:27:04 - 06-May-26 |
| Buy* | 100,000 | 8.80p | Ordinary |
08:48:39 - 06-May-26 |
| Buy* | 2,613 | 8.80p | Ordinary |
09:51:05 - 05-May-26 |
| Sell* | 4,350 | 8.50p | Ordinary |
09:50:50 - 05-May-26 |
| Sell* | 11,086 | 9.02p | Ordinary |
09:49:41 - 05-May-26 |
| Sell* | 4 | 9.0487p | Ordinary |
08:38:08 - 05-May-26 |
| Sell* | 4,999 | 8.60p | Ordinary |
08:00:31 - 05-May-26 |
| Sell* | 7,700 | 8.721p | Ordinary |
08:00:29 - 05-May-26 |
| Sell* | 8,764 | 9.0487p | Ordinary |
13:02:25 - 01-May-26 |
| Sell* | 10,000 | 9.0487p | Ordinary |
15:58:28 - 30-Apr-26 |
| Sell* | 50,000 | 9.00p | Negotiated Trade |
09:54:55 - 29-Apr-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:53:23 - 29-Apr-26 |
| Sell* | 6,975 | 8.715p | Ordinary |
09:41:06 - 29-Apr-26 |
| Sell* | 7,027 | 8.50p | Ordinary |
08:16:12 - 29-Apr-26 |
| Sell* | 10,826 | 9.05p | Ordinary |
15:58:26 - 28-Apr-26 |
| Sell* | 20,971 | 9.05p | Ordinary |
15:54:32 - 28-Apr-26 |
| Sell* | 5,471 | 9.065p | Ordinary |
15:22:17 - 27-Apr-26 |
| Sell* | 5,000 | 9.07p | Ordinary |
12:45:11 - 27-Apr-26 |
| Sell* | 6 | 9.09p | Ordinary |
08:41:07 - 27-Apr-26 |
| Sell* | 2,703 | 9.10p | Ordinary |
10:23:23 - 24-Apr-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
09:26:56 - 24-Apr-26 |
| Sell* | 8,000 | 8.70p | Uncrossing Trade |
14:00:29 - 23-Apr-26 |
| Sell* | 40,000 | 8.999p | Ordinary |
13:21:08 - 23-Apr-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
13:13:30 - 23-Apr-26 |
| Sell* | 3,000 | 8.60p | Ordinary |
09:59:00 - 23-Apr-26 |
| Sell* | 10,000 | 8.62p | Ordinary |
09:48:55 - 23-Apr-26 |
| Sell* | 20,000 | 8.95p | Ordinary |
09:11:46 - 23-Apr-26 |
| Sell* | 16,487 | 8.99p | Ordinary |
08:45:49 - 23-Apr-26 |
| Unknown* | 142,658 | 9.25p | Ordinary |
09:55:13 - 22-Apr-26 |
| Unknown* | 78,700 | 9.25p | Ordinary |
09:54:59 - 22-Apr-26 |
| Unknown* | 214,000 | 9.25p | Ordinary |
09:54:48 - 22-Apr-26 |
| Unknown* | 214,000 | 9.25p | Ordinary |
09:28:45 - 22-Apr-26 |
| Unknown* | 218,500 | 9.25p | Ordinary |
09:28:35 - 22-Apr-26 |
| Buy* | 1,350 | 10.00p | Ordinary |
09:00:41 - 22-Apr-26 |
| Sell* | 45,432 | 8.79p | Ordinary |
08:57:22 - 22-Apr-26 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:26:29 - 22-Apr-26 |
| Buy* | 4,827 | 10.00p | Ordinary |
08:13:02 - 22-Apr-26 |
| Sell* | 11 | 8.80p | Ordinary |
14:52:53 - 21-Apr-26 |
| Sell* | 3,841 | 8.80p | Ordinary |
14:49:22 - 21-Apr-26 |
| Sell* | 6,000 | 8.00p | Ordinary |
14:00:24 - 21-Apr-26 |
| Buy* | 2,200 | 10.00p | Ordinary |
13:57:02 - 21-Apr-26 |
| Sell* | 500 | 8.889p | Ordinary |
12:59:52 - 21-Apr-26 |
| Buy* | 25,000 | 8.40p | Ordinary |
12:59:24 - 21-Apr-26 |
| Buy* | 20,000 | 8.40p | Ordinary |
12:44:15 - 21-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
12:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:36:23 - 21-Apr-26 |
| Buy* | 104,488 | 8.45p | Ordinary |
10:35:19 - 21-Apr-26 |
| Buy* | 50,000 | 8.30p | Ordinary |
09:36:42 - 21-Apr-26 |
| Buy* | 25,000 | 8.30p | Ordinary |
09:32:00 - 21-Apr-26 |
| Sell* | 3,083 | 8.00p | Ordinary |
08:38:35 - 21-Apr-26 |
| Sell* | 4,561 | 8.00p | Ordinary |
08:38:05 - 21-Apr-26 |
| Buy* | 47,293 | 8.44p | Ordinary |
16:29:13 - 20-Apr-26 |
| Buy* | 4,275 | 8.44p | Ordinary |
16:26:50 - 20-Apr-26 |
| Buy* | 3,632 | 8.44p | Ordinary |
16:25:21 - 20-Apr-26 |
| Buy* | 17,073 | 8.44p | Ordinary |
16:24:12 - 20-Apr-26 |
| Buy* | 5,226 | 8.44p | Ordinary |
16:22:59 - 20-Apr-26 |
| Buy* | 1,097 | 8.44p | Ordinary |
16:21:28 - 20-Apr-26 |
| Buy* | 705 | 8.44p | Ordinary |
16:19:42 - 20-Apr-26 |
| Buy* | 11 | 8.44p | Ordinary |
16:15:41 - 20-Apr-26 |
| Sell* | 29 | 8.00p | SI Trade |
13:45:47 - 20-Apr-26 |
| Buy* | 10,000 | 8.27p | Ordinary |
13:16:53 - 20-Apr-26 |
| Sell* | 576 | 8.125p | Ordinary |
13:16:42 - 20-Apr-26 |
| Buy* | 26,899 | 8.25p | Ordinary |
13:04:16 - 20-Apr-26 |
| Buy* | 5,000 | 8.40p | Ordinary |
12:30:27 - 20-Apr-26 |
| Sell* | 812 | 8.00p | Ordinary |
12:30:27 - 20-Apr-26 |
| Buy* | 120 | 8.50p | SI Trade |
12:30:26 - 20-Apr-26 |
| Sell* | 1,004 | 8.00p | SI Trade |
12:30:26 - 20-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
12:30:26 - 20-Apr-26 |
| Sell* | 1,000 | 8.475p | Ordinary |
11:56:08 - 20-Apr-26 |
| Sell* | 3,000 | 8.475p | Ordinary |
11:49:55 - 20-Apr-26 |
| Sell* | 3,287 | 8.3125p | Ordinary |
09:40:08 - 20-Apr-26 |
| Sell* | 2,500 | 8.475p | Ordinary |
08:54:49 - 20-Apr-26 |
| Sell* | 5 | 8.475p | Ordinary |
08:44:06 - 20-Apr-26 |
| Sell* | 7,739 | 8.30p | Ordinary |
08:14:11 - 20-Apr-26 |
| Buy* | 10,000 | 9.00p | Suspected BUY Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 5,000 | 8.475p | Ordinary |
15:45:12 - 17-Apr-26 |
| Sell* | 18,000 | 8.475p | Ordinary |
15:33:49 - 17-Apr-26 |
| Sell* | 11 | 8.475p | Ordinary |
15:17:50 - 17-Apr-26 |
| Sell* | 5,844 | 8.4875p | Ordinary |
13:31:48 - 17-Apr-26 |
| Sell* | 5,795 | 8.49p | Ordinary |
12:58:51 - 17-Apr-26 |
| Sell* | 16,000 | 8.475p | Ordinary |
08:55:23 - 17-Apr-26 |
| Buy* | 6,000 | 9.00p | Ordinary |
08:55:00 - 17-Apr-26 |
| Sell* | 5,000 | 8.497p | Ordinary |
08:30:12 - 17-Apr-26 |
| Sell* | 1,988 | 8.497p | Ordinary |
08:18:43 - 17-Apr-26 |
| Sell* | 10,000 | 8.475p | Ordinary |
08:09:54 - 17-Apr-26 |
| Sell* | 7,777 | 8.45p | Ordinary |
08:01:22 - 17-Apr-26 |
| Sell* | 936 | 8.00p | Ordinary |
15:51:27 - 16-Apr-26 |
| Sell* | 1,000 | 8.00p | SI Trade |
15:51:25 - 16-Apr-26 |
| Sell* | 11 | 8.497p | Ordinary |
15:27:57 - 16-Apr-26 |
| Sell* | 117 | 8.497p | Ordinary |
15:24:14 - 16-Apr-26 |
| Sell* | 11 | 8.497p | Ordinary |
15:23:35 - 16-Apr-26 |
| Sell* | 100,000 | 8.255p | Ordinary |
15:12:33 - 16-Apr-26 |
| Buy* | 501 | 9.00p | Ordinary |
13:03:56 - 16-Apr-26 |
| Sell* | 2,902 | 8.475p | Ordinary |
11:08:18 - 16-Apr-26 |
| Sell* | 10,000 | 8.497p | Ordinary |
10:14:33 - 16-Apr-26 |
| Sell* | 211 | 8.2511p | Ordinary |
09:30:43 - 16-Apr-26 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:50:40 - 16-Apr-26 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:49:52 - 16-Apr-26 |
| Buy* | 999 | 8.60p | Ordinary |
08:10:43 - 16-Apr-26 |
| Buy* | 965 | 8.60p | Ordinary |
08:03:47 - 16-Apr-26 |
| Buy* | 11 | 8.60p | Ordinary |
14:43:53 - 15-Apr-26 |
| Buy* | 116 | 8.60p | Ordinary |
13:56:23 - 15-Apr-26 |
| Buy* | 11 | 8.60p | Ordinary |
13:55:52 - 15-Apr-26 |
| Sell* | 12,014 | 8.255p | Ordinary |
12:49:22 - 15-Apr-26 |
| Unknown* | 165,000 | 8.155p | Ordinary |
12:24:54 - 15-Apr-26 |
| Sell* | 4,073 | 8.2511p | Ordinary |
12:20:50 - 15-Apr-26 |
| Buy* | 3,397 | 8.625p | Ordinary |
11:08:55 - 15-Apr-26 |
| Buy* | 5,751 | 8.625p | Ordinary |
11:00:42 - 15-Apr-26 |
| Unknown* | 7,500 | 8.50p | Ordinary |
10:48:44 - 15-Apr-26 |
| Sell* | 112 | 8.00p | SI Trade |
09:58:56 - 15-Apr-26 |
| Unknown* | 112 | 8.50p | SI Trade |
09:58:56 - 15-Apr-26 |
| Buy* | 20,000 | 8.475p | Ordinary |
09:58:40 - 15-Apr-26 |
| Buy* | 15,000 | 8.45p | Ordinary |
09:46:11 - 15-Apr-26 |
| Sell* | 1,100 | 8.00p | Ordinary |
09:31:36 - 15-Apr-26 |
| Buy* | 20,000 | 8.463p | Ordinary |
09:15:07 - 15-Apr-26 |
| Buy* | 34,384 | 8.463p | Ordinary |
09:11:30 - 15-Apr-26 |
| Buy* | 8,743 | 8.463p | Ordinary |
09:00:39 - 15-Apr-26 |
| Buy* | 295 | 8.463p | Ordinary |
08:30:15 - 15-Apr-26 |
| Unknown* | 282,063 | 8.01p | Ordinary |
08:16:47 - 15-Apr-26 |
| Unknown* | 282,063 | 8.00p | Ordinary |
08:16:19 - 15-Apr-26 |
| Buy* | 13 | 8.50p | SI Trade |
08:09:01 - 15-Apr-26 |
| Sell* | 1,005 | 8.00p | SI Trade |
08:09:01 - 15-Apr-26 |
| Buy* | 891 | 8.50p | SI Trade |
08:09:01 - 15-Apr-26 |
| Buy* | 112 | 8.50p | SI Trade |
08:09:01 - 15-Apr-26 |
| Buy* | 6,000 | 8.2511p | Ordinary |
16:29:50 - 14-Apr-26 |
| Buy* | 11 | 8.475p | Ordinary |
16:26:54 - 14-Apr-26 |
| Buy* | 23,513 | 8.4655p | Ordinary |
16:26:20 - 14-Apr-26 |