| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,471 | 9.065p | Ordinary |
15:22:17 - 27-Apr-26 |
| Sell* | 5,000 | 9.07p | Ordinary |
12:45:11 - 27-Apr-26 |
| Sell* | 6 | 9.09p | Ordinary |
08:41:07 - 27-Apr-26 |
| Sell* | 2,703 | 9.10p | Ordinary |
10:23:23 - 24-Apr-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
09:26:56 - 24-Apr-26 |
| Sell* | 8,000 | 8.70p | Uncrossing Trade |
14:00:29 - 23-Apr-26 |
| Sell* | 40,000 | 8.999p | Ordinary |
13:21:08 - 23-Apr-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
13:13:30 - 23-Apr-26 |
| Sell* | 3,000 | 8.60p | Ordinary |
09:59:00 - 23-Apr-26 |
| Sell* | 10,000 | 8.62p | Ordinary |
09:48:55 - 23-Apr-26 |
| Sell* | 20,000 | 8.95p | Ordinary |
09:11:46 - 23-Apr-26 |
| Sell* | 16,487 | 8.99p | Ordinary |
08:45:49 - 23-Apr-26 |
| Unknown* | 142,658 | 9.25p | Ordinary |
09:55:13 - 22-Apr-26 |
| Unknown* | 78,700 | 9.25p | Ordinary |
09:54:59 - 22-Apr-26 |
| Unknown* | 214,000 | 9.25p | Ordinary |
09:54:48 - 22-Apr-26 |
| Unknown* | 214,000 | 9.25p | Ordinary |
09:28:45 - 22-Apr-26 |
| Unknown* | 218,500 | 9.25p | Ordinary |
09:28:35 - 22-Apr-26 |
| Buy* | 1,350 | 10.00p | Ordinary |
09:00:41 - 22-Apr-26 |
| Sell* | 45,432 | 8.79p | Ordinary |
08:57:22 - 22-Apr-26 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:26:29 - 22-Apr-26 |
| Buy* | 4,827 | 10.00p | Ordinary |
08:13:02 - 22-Apr-26 |
| Sell* | 11 | 8.80p | Ordinary |
14:52:53 - 21-Apr-26 |
| Sell* | 3,841 | 8.80p | Ordinary |
14:49:22 - 21-Apr-26 |
| Sell* | 6,000 | 8.00p | Ordinary |
14:00:24 - 21-Apr-26 |
| Buy* | 2,200 | 10.00p | Ordinary |
13:57:02 - 21-Apr-26 |
| Sell* | 500 | 8.889p | Ordinary |
12:59:52 - 21-Apr-26 |
| Buy* | 25,000 | 8.40p | Ordinary |
12:59:24 - 21-Apr-26 |
| Buy* | 20,000 | 8.40p | Ordinary |
12:44:15 - 21-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
12:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:36:23 - 21-Apr-26 |
| Buy* | 104,488 | 8.45p | Ordinary |
10:35:19 - 21-Apr-26 |
| Buy* | 50,000 | 8.30p | Ordinary |
09:36:42 - 21-Apr-26 |
| Buy* | 25,000 | 8.30p | Ordinary |
09:32:00 - 21-Apr-26 |
| Sell* | 3,083 | 8.00p | Ordinary |
08:38:35 - 21-Apr-26 |
| Sell* | 4,561 | 8.00p | Ordinary |
08:38:05 - 21-Apr-26 |
| Buy* | 47,293 | 8.44p | Ordinary |
16:29:13 - 20-Apr-26 |
| Buy* | 4,275 | 8.44p | Ordinary |
16:26:50 - 20-Apr-26 |
| Buy* | 3,632 | 8.44p | Ordinary |
16:25:21 - 20-Apr-26 |
| Buy* | 17,073 | 8.44p | Ordinary |
16:24:12 - 20-Apr-26 |
| Buy* | 5,226 | 8.44p | Ordinary |
16:22:59 - 20-Apr-26 |
| Buy* | 1,097 | 8.44p | Ordinary |
16:21:28 - 20-Apr-26 |
| Buy* | 705 | 8.44p | Ordinary |
16:19:42 - 20-Apr-26 |
| Buy* | 11 | 8.44p | Ordinary |
16:15:41 - 20-Apr-26 |
| Sell* | 29 | 8.00p | SI Trade |
13:45:47 - 20-Apr-26 |
| Buy* | 10,000 | 8.27p | Ordinary |
13:16:53 - 20-Apr-26 |
| Sell* | 576 | 8.125p | Ordinary |
13:16:42 - 20-Apr-26 |
| Buy* | 26,899 | 8.25p | Ordinary |
13:04:16 - 20-Apr-26 |
| Buy* | 5,000 | 8.40p | Ordinary |
12:30:27 - 20-Apr-26 |
| Sell* | 812 | 8.00p | Ordinary |
12:30:27 - 20-Apr-26 |
| Buy* | 120 | 8.50p | SI Trade |
12:30:26 - 20-Apr-26 |
| Sell* | 1,004 | 8.00p | SI Trade |
12:30:26 - 20-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
12:30:26 - 20-Apr-26 |
| Sell* | 1,000 | 8.475p | Ordinary |
11:56:08 - 20-Apr-26 |
| Sell* | 3,000 | 8.475p | Ordinary |
11:49:55 - 20-Apr-26 |
| Sell* | 3,287 | 8.3125p | Ordinary |
09:40:08 - 20-Apr-26 |
| Sell* | 2,500 | 8.475p | Ordinary |
08:54:49 - 20-Apr-26 |
| Sell* | 5 | 8.475p | Ordinary |
08:44:06 - 20-Apr-26 |
| Sell* | 7,739 | 8.30p | Ordinary |
08:14:11 - 20-Apr-26 |
| Buy* | 10,000 | 9.00p | Suspected BUY Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 5,000 | 8.475p | Ordinary |
15:45:12 - 17-Apr-26 |
| Sell* | 18,000 | 8.475p | Ordinary |
15:33:49 - 17-Apr-26 |
| Sell* | 11 | 8.475p | Ordinary |
15:17:50 - 17-Apr-26 |
| Sell* | 5,844 | 8.4875p | Ordinary |
13:31:48 - 17-Apr-26 |
| Sell* | 5,795 | 8.49p | Ordinary |
12:58:51 - 17-Apr-26 |
| Sell* | 16,000 | 8.475p | Ordinary |
08:55:23 - 17-Apr-26 |
| Buy* | 6,000 | 9.00p | Ordinary |
08:55:00 - 17-Apr-26 |
| Sell* | 5,000 | 8.497p | Ordinary |
08:30:12 - 17-Apr-26 |
| Sell* | 1,988 | 8.497p | Ordinary |
08:18:43 - 17-Apr-26 |
| Sell* | 10,000 | 8.475p | Ordinary |
08:09:54 - 17-Apr-26 |
| Sell* | 7,777 | 8.45p | Ordinary |
08:01:22 - 17-Apr-26 |
| Sell* | 936 | 8.00p | Ordinary |
15:51:27 - 16-Apr-26 |
| Sell* | 1,000 | 8.00p | SI Trade |
15:51:25 - 16-Apr-26 |
| Sell* | 11 | 8.497p | Ordinary |
15:27:57 - 16-Apr-26 |
| Sell* | 117 | 8.497p | Ordinary |
15:24:14 - 16-Apr-26 |
| Sell* | 11 | 8.497p | Ordinary |
15:23:35 - 16-Apr-26 |
| Sell* | 100,000 | 8.255p | Ordinary |
15:12:33 - 16-Apr-26 |
| Buy* | 501 | 9.00p | Ordinary |
13:03:56 - 16-Apr-26 |
| Sell* | 2,902 | 8.475p | Ordinary |
11:08:18 - 16-Apr-26 |
| Sell* | 10,000 | 8.497p | Ordinary |
10:14:33 - 16-Apr-26 |
| Sell* | 211 | 8.2511p | Ordinary |
09:30:43 - 16-Apr-26 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:50:40 - 16-Apr-26 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:49:52 - 16-Apr-26 |
| Buy* | 999 | 8.60p | Ordinary |
08:10:43 - 16-Apr-26 |
| Buy* | 965 | 8.60p | Ordinary |
08:03:47 - 16-Apr-26 |
| Buy* | 11 | 8.60p | Ordinary |
14:43:53 - 15-Apr-26 |
| Buy* | 116 | 8.60p | Ordinary |
13:56:23 - 15-Apr-26 |
| Buy* | 11 | 8.60p | Ordinary |
13:55:52 - 15-Apr-26 |
| Sell* | 12,014 | 8.255p | Ordinary |
12:49:22 - 15-Apr-26 |
| Unknown* | 165,000 | 8.155p | Ordinary |
12:24:54 - 15-Apr-26 |
| Sell* | 4,073 | 8.2511p | Ordinary |
12:20:50 - 15-Apr-26 |
| Buy* | 3,397 | 8.625p | Ordinary |
11:08:55 - 15-Apr-26 |
| Buy* | 5,751 | 8.625p | Ordinary |
11:00:42 - 15-Apr-26 |
| Unknown* | 7,500 | 8.50p | Ordinary |
10:48:44 - 15-Apr-26 |
| Sell* | 112 | 8.00p | SI Trade |
09:58:56 - 15-Apr-26 |
| Unknown* | 112 | 8.50p | SI Trade |
09:58:56 - 15-Apr-26 |
| Buy* | 20,000 | 8.475p | Ordinary |
09:58:40 - 15-Apr-26 |
| Buy* | 15,000 | 8.45p | Ordinary |
09:46:11 - 15-Apr-26 |
| Sell* | 1,100 | 8.00p | Ordinary |
09:31:36 - 15-Apr-26 |
| Buy* | 20,000 | 8.463p | Ordinary |
09:15:07 - 15-Apr-26 |
| Buy* | 34,384 | 8.463p | Ordinary |
09:11:30 - 15-Apr-26 |
| Buy* | 8,743 | 8.463p | Ordinary |
09:00:39 - 15-Apr-26 |
| Buy* | 295 | 8.463p | Ordinary |
08:30:15 - 15-Apr-26 |
| Unknown* | 282,063 | 8.01p | Ordinary |
08:16:47 - 15-Apr-26 |
| Unknown* | 282,063 | 8.00p | Ordinary |
08:16:19 - 15-Apr-26 |
| Buy* | 13 | 8.50p | SI Trade |
08:09:01 - 15-Apr-26 |
| Sell* | 1,005 | 8.00p | SI Trade |
08:09:01 - 15-Apr-26 |
| Buy* | 891 | 8.50p | SI Trade |
08:09:01 - 15-Apr-26 |
| Buy* | 112 | 8.50p | SI Trade |
08:09:01 - 15-Apr-26 |
| Buy* | 6,000 | 8.2511p | Ordinary |
16:29:50 - 14-Apr-26 |
| Buy* | 11 | 8.475p | Ordinary |
16:26:54 - 14-Apr-26 |
| Buy* | 23,513 | 8.4655p | Ordinary |
16:26:20 - 14-Apr-26 |
| Buy* | 6,975 | 8.4655p | Ordinary |
16:24:48 - 14-Apr-26 |
| Buy* | 9,000 | 8.4655p | Ordinary |
16:14:08 - 14-Apr-26 |
| Buy* | 2,000 | 8.44p | Ordinary |
16:09:13 - 14-Apr-26 |
| Buy* | 1,250 | 8.50p | Ordinary |
15:51:34 - 14-Apr-26 |
| Buy* | 1,181 | 8.4655p | Ordinary |
15:29:26 - 14-Apr-26 |
| Buy* | 118 | 8.4655p | Ordinary |
15:28:50 - 14-Apr-26 |
| Buy* | 11 | 8.4655p | Ordinary |
15:28:25 - 14-Apr-26 |
| Buy* | 40,000 | 8.50p | Ordinary |
15:27:18 - 14-Apr-26 |
| Buy* | 5,000 | 8.41p | Ordinary |
15:24:10 - 14-Apr-26 |
| Buy* | 1,000 | 8.50p | Ordinary |
14:45:38 - 14-Apr-26 |
| Buy* | 131,843 | 8.3315p | Ordinary |
14:44:46 - 14-Apr-26 |
| Buy* | 7,205 | 8.3315p | Ordinary |
14:42:32 - 14-Apr-26 |
| Buy* | 3,000 | 8.475p | Ordinary |
14:35:23 - 14-Apr-26 |
| Buy* | 1,840 | 8.3315p | Ordinary |
14:32:41 - 14-Apr-26 |
| Buy* | 1,123 | 8.3315p | Ordinary |
14:31:56 - 14-Apr-26 |
| Buy* | 2,000 | 8.50p | Ordinary |
14:09:21 - 14-Apr-26 |
| Buy* | 11,799 | 8.475p | Ordinary |
13:53:43 - 14-Apr-26 |
| Buy* | 3,000 | 8.375p | Ordinary |
13:42:28 - 14-Apr-26 |
| Buy* | 4,719 | 8.475p | Ordinary |
13:32:06 - 14-Apr-26 |
| Buy* | 4,561 | 8.50p | Ordinary |
13:16:26 - 14-Apr-26 |
| Buy* | 33,333 | 8.50p | Ordinary |
13:04:44 - 14-Apr-26 |
| Buy* | 3,500 | 8.49p | Ordinary |
11:51:05 - 14-Apr-26 |
| Buy* | 29,300 | 8.50p | Ordinary |
11:39:50 - 14-Apr-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
11:38:24 - 14-Apr-26 |
| Buy* | 20,000 | 8.50p | Ordinary |
11:03:36 - 14-Apr-26 |
| Sell* | 1,428 | 8.00p | Ordinary |
10:48:43 - 14-Apr-26 |
| Buy* | 1,005 | 8.50p | Ordinary |
10:41:53 - 14-Apr-26 |
| Buy* | 129 | 8.50p | Ordinary |
10:33:42 - 14-Apr-26 |
| Buy* | 5,000 | 8.495p | Ordinary |
10:32:44 - 14-Apr-26 |
| Buy* | 3,000 | 8.495p | Ordinary |
10:25:20 - 14-Apr-26 |
| Buy* | 20,000 | 8.288p | Ordinary |
10:24:42 - 14-Apr-26 |
| Buy* | 29,282 | 8.50p | Ordinary |
09:57:50 - 14-Apr-26 |
| Buy* | 11,360 | 8.50p | Ordinary |
09:56:03 - 14-Apr-26 |
| Buy* | 10,000 | 8.50p | Ordinary |
09:45:07 - 14-Apr-26 |
| Buy* | 233 | 8.495p | Ordinary |
09:42:34 - 14-Apr-26 |
| Buy* | 1,299 | 8.50p | Ordinary |
09:40:53 - 14-Apr-26 |
| Buy* | 2,337 | 8.50p | Ordinary |
09:40:23 - 14-Apr-26 |
| Buy* | 1,753 | 8.50p | Ordinary |
09:39:24 - 14-Apr-26 |
| Buy* | 1,100 | 8.50p | Ordinary |
09:37:31 - 14-Apr-26 |
| Buy* | 2,500 | 8.52p | Ordinary |
09:25:41 - 14-Apr-26 |
| Sell* | 100,000 | 8.56p | Ordinary |
09:05:33 - 14-Apr-26 |
| Unknown* | 1,491 | 9.00p | Ordinary |
08:03:52 - 14-Apr-26 |
| Unknown* | 4,997 | 9.00p | Ordinary |
08:03:27 - 14-Apr-26 |
| Sell* | 149,150 | 8.515p | Ordinary |
08:03:09 - 14-Apr-26 |
| Unknown* | 745 | 9.00p | Ordinary |
08:02:52 - 14-Apr-26 |
| Unknown* | 249 | 9.00p | Ordinary |
08:00:48 - 14-Apr-26 |
| Sell* | 17,743 | 9.751p | Ordinary |
15:23:21 - 13-Apr-26 |
| Buy* | 15,000 | 10.50p | Suspected BUY Trade |
11:00:20 - 13-Apr-26 |
| Buy* | 9 | 10.40p | Ordinary |
10:24:56 - 13-Apr-26 |
| Sell* | 31,470 | 9.65p | Ordinary |
09:52:57 - 13-Apr-26 |
| Buy* | 5 | 10.40p | Ordinary |
08:41:08 - 13-Apr-26 |
| Sell* | 2,532 | 9.6001p | Ordinary |
16:14:23 - 10-Apr-26 |
| Buy* | 2,476 | 10.425p | Ordinary |
14:26:00 - 10-Apr-26 |
| Buy* | 95 | 9.99p | Ordinary |
09:24:42 - 10-Apr-26 |
| Buy* | 7,500 | 9.55p | Ordinary |
15:20:11 - 09-Apr-26 |
| Sell* | 2,149 | 9.01p | Ordinary |
12:24:00 - 09-Apr-26 |
| Buy* | 5,000 | 9.99p | Ordinary |
12:21:33 - 09-Apr-26 |
| Sell* | 130 | 9.00p | Ordinary |
08:02:33 - 09-Apr-26 |
| Buy* | 250 | 9.98p | Ordinary |
11:37:30 - 08-Apr-26 |
| Buy* | 25,000 | 10.10p | Ordinary |
09:19:53 - 08-Apr-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
09:17:44 - 08-Apr-26 |
| Buy* | 25,255 | 9.98p | Ordinary |
09:15:39 - 08-Apr-26 |
| Buy* | 2,532 | 9.875p | Ordinary |
08:00:36 - 08-Apr-26 |
| Buy* | 1,001 | 9.99p | Ordinary |
11:29:49 - 07-Apr-26 |
| Buy* | 31 | 10.00p | SI Trade |
10:40:54 - 07-Apr-26 |
| Buy* | 51,184 | 9.75p | Ordinary |
08:59:30 - 07-Apr-26 |
| Buy* | 5 | 9.99p | Ordinary |
08:41:10 - 07-Apr-26 |
| Buy* | 113 | 9.75p | Ordinary |
08:38:46 - 07-Apr-26 |
| Sell* | 47 | 9.01p | Ordinary |
08:32:07 - 07-Apr-26 |
| Buy* | 256 | 9.75p | Ordinary |
08:31:16 - 07-Apr-26 |
| Buy* | 51,230 | 9.75p | Ordinary |
08:22:35 - 07-Apr-26 |
| Buy* | 20,441 | 9.75p | Ordinary |
11:54:30 - 02-Apr-26 |
| Sell* | 25,000 | 9.25p | Ordinary |
11:04:01 - 02-Apr-26 |
| Buy* | 174 | 10.00p | Ordinary |
09:05:37 - 02-Apr-26 |
| Sell* | 30,000 | 9.55p | Ordinary |
09:05:14 - 02-Apr-26 |
| Sell* | 6,389 | 9.55p | Ordinary |
15:51:28 - 01-Apr-26 |
| Sell* | 15,000 | 10.10p | Ordinary |
10:00:34 - 01-Apr-26 |
| Sell* | 18 | 10.00p | SI Trade |
09:54:41 - 01-Apr-26 |
| Buy* | 25,000 | 9.90p | Ordinary |
09:54:34 - 01-Apr-26 |
| Buy* | 25,000 | 9.75p | Ordinary |
09:45:20 - 01-Apr-26 |
| Unknown* | 7,000 | 9.25p | Ordinary |
16:22:47 - 31-Mar-26 |
| Buy* | 10,531 | 9.495p | Ordinary |
14:56:58 - 31-Mar-26 |
| Buy* | 20,000 | 9.40p | Ordinary |
14:26:04 - 31-Mar-26 |
| Sell* | 76 | 9.00p | Ordinary |
13:25:47 - 31-Mar-26 |
| Unknown* | 10,000 | 9.25p | Ordinary |
11:38:07 - 31-Mar-26 |
| Unknown* | 9,924 | 9.25p | Ordinary |
11:38:07 - 31-Mar-26 |
| Buy* | 12,391 | 9.40p | Ordinary |
09:03:49 - 31-Mar-26 |
| Buy* | 8,000 | 9.40p | Ordinary |
08:48:21 - 31-Mar-26 |
| Buy* | 6,872 | 9.40p | Ordinary |
16:29:47 - 30-Mar-26 |