| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,206 | 7.00p | Ordinary |
10:37:58 - 08-Sep-26 |
| Sell* | 1,160 | 7.00p | SI Trade |
10:37:58 - 08-Sep-26 |
| Buy* | 26,666 | 7.50p | Ordinary |
10:37:38 - 08-Sep-26 |
| Sell* | 1,250 | 6.50p | Ordinary |
10:34:05 - 08-Sep-26 |
| Sell* | 947 | 6.50p | SI Trade |
10:34:05 - 08-Sep-26 |
| Sell* | 320 | 6.50p | SI Trade |
10:34:05 - 08-Sep-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
08:57:13 - 08-Sep-26 |
| Buy* | 5,573 | 7.40p | Ordinary |
10:38:23 - 07-Sep-26 |
| Sell* | 46 | 6.50p | SI Trade |
10:35:00 - 07-Sep-26 |
| Buy* | 40 | 7.50p | SI Trade |
10:35:00 - 07-Sep-26 |
| Sell* | 1,163 | 6.50p | SI Trade |
10:35:00 - 07-Sep-26 |
| Buy* | 34,427 | 7.25p | Ordinary |
10:34:43 - 07-Sep-26 |
| Sell* | 1,163 | 6.50p | Ordinary |
10:08:25 - 07-Sep-26 |
| Sell* | 603 | 6.50p | SI Trade |
10:05:55 - 07-Sep-26 |
| Buy* | 99 | 7.50p | SI Trade |
09:07:25 - 07-Sep-26 |
| Unknown* | 0 | 6.50p | SI Trade |
09:07:25 - 07-Sep-26 |
| Sell* | 1,248 | 6.50p | SI Trade |
09:07:25 - 07-Sep-26 |
| Buy* | 2 | 7.49p | Ordinary |
08:41:04 - 07-Sep-26 |
| Buy* | 300,000 | 7.50p | Suspected BUY Trade |
08:00:29 - 07-Sep-26 |
| Buy* | 1,500 | 7.1975p | Ordinary |
16:05:36 - 04-Sep-26 |
| Sell* | 44 | 6.60p | Ordinary |
13:43:15 - 04-Sep-26 |
| Sell* | 188 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 53 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 266 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 916 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 627 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 250 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 72 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 133 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 449 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 242 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 61 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 414 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 333 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 28 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Sell* | 37 | 6.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 14 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 199 | 7.50p | SI Trade |
13:24:01 - 04-Sep-26 |
| Buy* | 13 | 7.39p | Ordinary |
10:54:21 - 04-Sep-26 |
| Buy* | 346 | 7.20p | Ordinary |
09:14:27 - 04-Sep-26 |
| Sell* | 44 | 6.50p | Uncrossing Trade |
09:00:13 - 04-Sep-26 |
| Sell* | 99,051 | 6.9702p | Ordinary |
16:24:32 - 03-Sep-26 |
| Sell* | 2,300 | 6.50p | Ordinary |
15:33:58 - 03-Sep-26 |
| Sell* | 5,000 | 6.9702p | Ordinary |
14:01:19 - 03-Sep-26 |
| Sell* | 7,500 | 6.9702p | Ordinary |
13:59:44 - 03-Sep-26 |
| Sell* | 7,500 | 6.9702p | Ordinary |
13:58:20 - 03-Sep-26 |
| Sell* | 9,924 | 6.9702p | Ordinary |
13:55:43 - 03-Sep-26 |
| Sell* | 45,000 | 6.96p | Ordinary |
13:54:08 - 03-Sep-26 |
| Buy* | 4,008 | 7.235p | Ordinary |
12:50:44 - 03-Sep-26 |
| Buy* | 6,843 | 7.2475p | Ordinary |
12:20:37 - 03-Sep-26 |
| Buy* | 3,000 | 7.2475p | Ordinary |
12:16:08 - 03-Sep-26 |
| Sell* | 200 | 6.915p | Ordinary |
08:30:17 - 03-Sep-26 |
| Sell* | 914 | 6.50p | Ordinary |
08:30:03 - 03-Sep-26 |
| Unknown* | 15,200 | 7.00p | Uncrossing Trade |
16:35:26 - 02-Sep-26 |
| Sell* | 31,367 | 6.915p | Ordinary |
15:57:35 - 02-Sep-26 |
| Buy* | 6,843 | 7.25p | Ordinary |
15:56:17 - 02-Sep-26 |
| Sell* | 23,809 | 6.90p | Ordinary |
15:28:31 - 02-Sep-26 |
| Buy* | 4,931 | 7.25p | Ordinary |
15:25:21 - 02-Sep-26 |
| Unknown* | 420,688 | 7.42p | Ordinary |
15:20:58 - 02-Sep-26 |
| Buy* | 1,481 | 7.50p | Ordinary |
15:19:12 - 02-Sep-26 |
| Buy* | 35 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
| Buy* | 282 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
| Buy* | 141 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
| Buy* | 17 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
| Buy* | 40 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
| Unknown* | 450,000 | 6.95p | Negotiated Trade |
15:15:16 - 02-Sep-26 |
| Buy* | 8,600 | 6.85p | Ordinary |
15:13:22 - 02-Sep-26 |
| Buy* | 10,000 | 6.835p | Ordinary |
15:12:11 - 02-Sep-26 |
| Unknown* | 550,000 | 6.575p | Negotiated Trade |
15:12:05 - 02-Sep-26 |
| Buy* | 517 | 7.00p | Ordinary |
15:11:33 - 02-Sep-26 |
| Buy* | 54 | 7.00p | SI Trade |
15:11:33 - 02-Sep-26 |
| Buy* | 105 | 7.00p | SI Trade |
15:11:33 - 02-Sep-26 |
| Buy* | 71 | 7.00p | SI Trade |
15:11:33 - 02-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
15:11:33 - 02-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
15:11:33 - 02-Sep-26 |
| Unknown* | 225,000 | 6.95p | Ordinary |
15:11:09 - 02-Sep-26 |
| Buy* | 25,000 | 6.822p | Ordinary |
15:11:00 - 02-Sep-26 |
| Buy* | 517 | 7.00p | Ordinary |
15:10:02 - 02-Sep-26 |
| Buy* | 16 | 7.00p | SI Trade |
15:10:01 - 02-Sep-26 |
| Buy* | 501 | 7.00p | SI Trade |
15:10:01 - 02-Sep-26 |
| Buy* | 517 | 7.00p | Ordinary |
15:09:49 - 02-Sep-26 |
| Buy* | 108 | 7.00p | SI Trade |
15:09:48 - 02-Sep-26 |
| Buy* | 265 | 7.00p | SI Trade |
15:09:48 - 02-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
15:09:48 - 02-Sep-26 |
| Unknown* | 300,000 | 6.525p | Ordinary |
15:09:45 - 02-Sep-26 |
| Buy* | 517 | 7.00p | Ordinary |
15:09:28 - 02-Sep-26 |
| Buy* | 558 | 7.00p | SI Trade |
15:09:27 - 02-Sep-26 |
| Sell* | 636 | 6.50p | Ordinary |
15:09:04 - 02-Sep-26 |
| Buy* | 509 | 7.00p | SI Trade |
15:09:03 - 02-Sep-26 |
| Buy* | 7 | 7.00p | SI Trade |
15:09:03 - 02-Sep-26 |
| Sell* | 1,194 | 6.50p | SI Trade |
15:09:03 - 02-Sep-26 |
| Buy* | 150,000 | 6.875p | Ordinary |
15:08:48 - 02-Sep-26 |
| Buy* | 50,000 | 6.88p | Ordinary |
15:08:15 - 02-Sep-26 |
| Buy* | 50,000 | 6.88p | Ordinary |
15:08:13 - 02-Sep-26 |
| Unknown* | 250,000 | 6.21p | Ordinary |
15:07:21 - 02-Sep-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
14:54:55 - 02-Sep-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
14:54:49 - 02-Sep-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
14:54:45 - 02-Sep-26 |
| Buy* | 517 | 7.00p | Ordinary |
14:54:34 - 02-Sep-26 |
| Buy* | 78 | 7.00p | SI Trade |
14:54:34 - 02-Sep-26 |
| Buy* | 292 | 7.00p | SI Trade |
14:54:34 - 02-Sep-26 |
| Buy* | 92 | 7.00p | SI Trade |
14:54:34 - 02-Sep-26 |
| Sell* | 100 | 6.00p | SI Trade |
14:54:34 - 02-Sep-26 |
| Buy* | 218 | 7.00p | SI Trade |
14:54:34 - 02-Sep-26 |
| Buy* | 21 | 7.00p | SI Trade |
14:54:34 - 02-Sep-26 |
| Buy* | 4,000 | 6.325p | Ordinary |
14:17:21 - 02-Sep-26 |
| Buy* | 90,373 | 6.30p | Ordinary |
11:02:39 - 02-Sep-26 |
| Buy* | 30,769 | 6.30p | Ordinary |
10:58:00 - 02-Sep-26 |
| Buy* | 2,234 | 6.40p | Ordinary |
10:10:14 - 02-Sep-26 |
| Unknown* | 300,000 | 6.65p | Ordinary |
09:12:13 - 02-Sep-26 |
| Buy* | 4,000 | 6.3025p | Ordinary |
09:02:41 - 02-Sep-26 |
| Buy* | 1,000 | 6.86p | Suspected BUY Trade |
09:00:28 - 02-Sep-26 |
| Sell* | 1,440 | 6.00p | Ordinary |
08:31:57 - 02-Sep-26 |
| Buy* | 11,615 | 6.3025p | Ordinary |
08:30:58 - 02-Sep-26 |
| Buy* | 390 | 6.40p | Ordinary |
08:30:18 - 02-Sep-26 |
| Buy* | 5,000 | 6.275p | Ordinary |
08:28:40 - 02-Sep-26 |
| Sell* | 85,492 | 6.20p | Ordinary |
08:07:42 - 02-Sep-26 |
| Sell* | 184,999 | 6.125p | Ordinary |
08:01:33 - 02-Sep-26 |
| Buy* | 153 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 769 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 19 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 92 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 384 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 88 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 186 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 2,044 | 6.50p | Ordinary |
08:00:47 - 02-Sep-26 |
| Buy* | 20 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 100 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 33 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 384 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Sell* | 850 | 6.00p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 37 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 219 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 62 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 200 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 111 | 6.50p | SI Trade |
08:00:47 - 02-Sep-26 |
| Buy* | 99,000 | 6.86p | Suspected BUY Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 500,001 | 6.00p | Negotiated Trade |
16:39:45 - 01-Sep-26 |
| Buy* | 50,043 | 6.40p | Suspected BUY Trade |
16:35:09 - 01-Sep-26 |
| Buy* | 4,000 | 6.30p | Ordinary |
16:29:14 - 01-Sep-26 |
| Buy* | 30,000 | 6.30p | Ordinary |
16:28:57 - 01-Sep-26 |
| Buy* | 23,809 | 6.30p | Ordinary |
16:28:25 - 01-Sep-26 |
| Buy* | 19,778 | 6.30p | Ordinary |
16:22:15 - 01-Sep-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
16:20:16 - 01-Sep-26 |
| Buy* | 5,000 | 6.30p | Ordinary |
16:09:27 - 01-Sep-26 |
| Unknown* | 15,856 | 6.25p | Ordinary |
16:08:45 - 01-Sep-26 |
| Unknown* | 3,000 | 6.25p | Ordinary |
15:58:16 - 01-Sep-26 |
| Buy* | 100,000 | 6.325p | Ordinary |
15:14:03 - 01-Sep-26 |
| Buy* | 13,000 | 6.365p | Ordinary |
15:12:10 - 01-Sep-26 |
| Unknown* | 5,846 | 6.25p | Ordinary |
15:01:02 - 01-Sep-26 |
| Buy* | 15,511 | 6.389p | Ordinary |
15:00:13 - 01-Sep-26 |
| Buy* | 20,706 | 6.40p | Ordinary |
14:47:25 - 01-Sep-26 |
| Sell* | 20,706 | 6.20p | Ordinary |
14:46:20 - 01-Sep-26 |
| Buy* | 2,044 | 6.50p | Ordinary |
14:39:28 - 01-Sep-26 |
| Buy* | 1,194 | 6.50p | SI Trade |
14:39:27 - 01-Sep-26 |
| Buy* | 850 | 6.50p | SI Trade |
14:39:27 - 01-Sep-26 |
| Buy* | 947 | 6.50p | SI Trade |
14:37:16 - 01-Sep-26 |
| Buy* | 1,096 | 6.50p | SI Trade |
14:37:16 - 01-Sep-26 |
| Buy* | 2,044 | 6.50p | Ordinary |
14:37:16 - 01-Sep-26 |
| Buy* | 100 | 6.50p | SI Trade |
14:36:10 - 01-Sep-26 |
| Buy* | 1,203 | 6.50p | SI Trade |
14:36:10 - 01-Sep-26 |
| Buy* | 89 | 6.50p | SI Trade |
14:36:10 - 01-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
14:36:10 - 01-Sep-26 |
| Buy* | 20 | 6.50p | SI Trade |
14:36:10 - 01-Sep-26 |
| Buy* | 2,044 | 6.50p | Ordinary |
14:36:10 - 01-Sep-26 |
| Buy* | 4,681 | 6.87p | Ordinary |
14:35:03 - 01-Sep-26 |
| Buy* | 10,000 | 6.8795p | Ordinary |
14:31:12 - 01-Sep-26 |
| Buy* | 24,302 | 6.55p | Ordinary |
14:30:31 - 01-Sep-26 |
| Buy* | 31,108 | 6.90p | Ordinary |
14:24:58 - 01-Sep-26 |
| Buy* | 4,933 | 7.00p | Ordinary |
14:21:44 - 01-Sep-26 |
| Unknown* | 1 | 6.50p | Uncrossing Trade |
14:00:09 - 01-Sep-26 |
| Buy* | 1,449 | 6.90p | Ordinary |
13:48:19 - 01-Sep-26 |
| Buy* | 12,500 | 6.88p | Ordinary |
12:46:39 - 01-Sep-26 |
| Buy* | 689 | 6.8275p | Ordinary |
12:45:45 - 01-Sep-26 |
| Buy* | 1,476 | 6.8275p | Ordinary |
12:42:11 - 01-Sep-26 |
| Buy* | 4,284 | 6.8275p | Ordinary |
11:37:20 - 01-Sep-26 |
| Buy* | 5,000 | 6.68p | Ordinary |
11:26:47 - 01-Sep-26 |
| Buy* | 35,000 | 6.675p | Ordinary |
11:14:07 - 01-Sep-26 |
| Buy* | 17,500 | 6.68p | Ordinary |
11:11:32 - 01-Sep-26 |
| Buy* | 5,000 | 6.70p | Ordinary |
11:08:47 - 01-Sep-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
11:06:34 - 01-Sep-26 |
| Sell* | 100,000 | 6.45p | Ordinary |
11:04:29 - 01-Sep-26 |
| Unknown* | 10,000 | 6.50p | Uncrossing Trade |
11:00:05 - 01-Sep-26 |
| Sell* | 200,000 | 6.10p | Ordinary |
10:50:29 - 01-Sep-26 |
| Sell* | 111,780 | 6.55p | Ordinary |
10:42:06 - 01-Sep-26 |
| Buy* | 57 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 72 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 16 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 71 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 22 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 15 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
10:37:47 - 01-Sep-26 |
| Sell* | 100,000 | 6.651p | Ordinary |
10:37:25 - 01-Sep-26 |
| Buy* | 900 | 6.90p | Ordinary |
10:36:51 - 01-Sep-26 |
| Buy* | 1,000 | 6.90p | Ordinary |
10:20:43 - 01-Sep-26 |
| Buy* | 5,000 | 6.94p | Ordinary |
10:19:09 - 01-Sep-26 |