| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,364 | 11.21p | Ordinary |
11:27:09 - 15-Jun-26 |
| Sell* | 24,000 | 11.21p | Ordinary |
11:27:05 - 15-Jun-26 |
| Sell* | 13,211 | 11.18p | Ordinary |
10:26:06 - 15-Jun-26 |
| Sell* | 50,000 | 11.20p | Ordinary |
10:25:54 - 15-Jun-26 |
| Unknown* | 35,000 | 11.50p | Ordinary |
10:19:11 - 15-Jun-26 |
| Buy* | 7,000 | 12.00p | Ordinary |
10:15:04 - 15-Jun-26 |
| Sell* | 548 | 11.00p | SI Trade |
10:13:06 - 15-Jun-26 |
| Unknown* | 1,678 | 11.50p | Ordinary |
10:09:38 - 15-Jun-26 |
| Unknown* | 200,000 | 11.0667p | Ordinary |
10:02:12 - 15-Jun-26 |
| Sell* | 56 | 11.15p | Ordinary |
09:59:57 - 15-Jun-26 |
| Sell* | 274 | 11.00p | Ordinary |
09:50:19 - 15-Jun-26 |
| Sell* | 274 | 11.00p | SI Trade |
09:50:18 - 15-Jun-26 |
| Buy* | 25,000 | 11.50p | Ordinary |
09:50:04 - 15-Jun-26 |
| Sell* | 274 | 11.00p | Ordinary |
09:50:02 - 15-Jun-26 |
| Sell* | 268 | 11.00p | SI Trade |
09:50:02 - 15-Jun-26 |
| Buy* | 25,000 | 11.49p | Ordinary |
09:49:47 - 15-Jun-26 |
| Unknown* | 75,000 | 11.00p | Ordinary |
09:46:44 - 15-Jun-26 |
| Sell* | 281 | 10.50p | Ordinary |
09:46:33 - 15-Jun-26 |
| Sell* | 281 | 10.50p | SI Trade |
09:46:32 - 15-Jun-26 |
| Sell* | 281 | 10.50p | Ordinary |
09:46:31 - 15-Jun-26 |
| Sell* | 281 | 10.50p | SI Trade |
09:46:31 - 15-Jun-26 |
| Unknown* | 20,000 | 11.00p | Ordinary |
09:46:12 - 15-Jun-26 |
| Sell* | 281 | 10.50p | Ordinary |
09:45:47 - 15-Jun-26 |
| Sell* | 346 | 10.50p | SI Trade |
09:45:47 - 15-Jun-26 |
| Buy* | 58 | 11.50p | SI Trade |
09:45:47 - 15-Jun-26 |
| Buy* | 13,630 | 10.99p | Ordinary |
09:43:15 - 15-Jun-26 |
| Buy* | 25,000 | 11.00p | Ordinary |
09:41:47 - 15-Jun-26 |
| Buy* | 25,000 | 10.95p | Ordinary |
09:38:58 - 15-Jun-26 |
| Buy* | 40,730 | 11.00p | Ordinary |
09:36:49 - 15-Jun-26 |
| Buy* | 70,000 | 10.68p | Ordinary |
09:27:43 - 15-Jun-26 |
| Buy* | 128 | 11.00p | Ordinary |
09:04:40 - 15-Jun-26 |
| Buy* | 33 | 11.00p | SI Trade |
09:04:40 - 15-Jun-26 |
| Buy* | 9 | 11.00p | SI Trade |
09:04:40 - 15-Jun-26 |
| Buy* | 45 | 11.00p | SI Trade |
09:04:40 - 15-Jun-26 |
| Buy* | 39 | 11.00p | SI Trade |
09:04:40 - 15-Jun-26 |
| Buy* | 43,859 | 11.40p | Ordinary |
08:49:14 - 15-Jun-26 |
| Buy* | 128 | 11.00p | Ordinary |
08:49:11 - 15-Jun-26 |
| Sell* | 47,304 | 10.57p | Ordinary |
08:49:03 - 15-Jun-26 |
| Buy* | 4 | 11.485p | Ordinary |
08:43:10 - 15-Jun-26 |
| Sell* | 95,000 | 10.55p | Ordinary |
08:28:54 - 15-Jun-26 |
| Sell* | 5,813 | 10.55p | Ordinary |
08:20:38 - 15-Jun-26 |
| Sell* | 2,613 | 10.525p | Ordinary |
08:15:11 - 15-Jun-26 |
| Sell* | 121 | 10.50p | Ordinary |
08:05:10 - 15-Jun-26 |
| Buy* | 434 | 11.40p | Ordinary |
08:01:50 - 15-Jun-26 |
| Buy* | 5 | 11.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 836 | 10.50p | Ordinary |
08:00:17 - 15-Jun-26 |
| Sell* | 40,000 | 10.20p | Uncrossing Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 58 | 10.60p | Ordinary |
16:29:02 - 12-Jun-26 |
| Sell* | 506 | 10.60p | Ordinary |
16:28:30 - 12-Jun-26 |
| Buy* | 25,000 | 10.875p | Ordinary |
16:26:52 - 12-Jun-26 |
| Buy* | 836 | 10.875p | Ordinary |
16:18:23 - 12-Jun-26 |
| Buy* | 55,000 | 10.678p | Ordinary |
16:16:58 - 12-Jun-26 |
| Buy* | 9,365 | 10.678p | Ordinary |
16:14:26 - 12-Jun-26 |
| Buy* | 58,522 | 10.40p | Ordinary |
15:55:13 - 12-Jun-26 |
| Sell* | 51 | 10.025p | Ordinary |
15:40:53 - 12-Jun-26 |
| Buy* | 50,000 | 9.84p | Ordinary |
15:38:00 - 12-Jun-26 |
| Buy* | 1,016 | 9.84p | Ordinary |
15:21:12 - 12-Jun-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
15:18:41 - 12-Jun-26 |
| Buy* | 100,000 | 9.90p | Ordinary |
15:09:33 - 12-Jun-26 |
| Sell* | 53 | 9.505p | Ordinary |
14:34:56 - 12-Jun-26 |
| Sell* | 3,410 | 9.55p | Ordinary |
14:21:43 - 12-Jun-26 |
| Sell* | 2,800 | 9.505p | Ordinary |
14:10:44 - 12-Jun-26 |
| Sell* | 42,800 | 9.50p | Uncrossing Trade |
14:10:40 - 12-Jun-26 |
| Buy* | 950 | 9.84p | Ordinary |
13:52:33 - 12-Jun-26 |
| Sell* | 18,598 | 9.7125p | Ordinary |
13:45:09 - 12-Jun-26 |
| Buy* | 100,000 | 9.875p | Ordinary |
13:33:03 - 12-Jun-26 |
| Sell* | 50,000 | 9.725p | Ordinary |
13:33:00 - 12-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
13:08:55 - 12-Jun-26 |
| Buy* | 124,944 | 9.5999p | Ordinary |
13:08:30 - 12-Jun-26 |
| Unknown* | 18,500 | 9.25p | Ordinary |
12:45:50 - 12-Jun-26 |
| Sell* | 55,000 | 9.1611p | Ordinary |
11:53:52 - 12-Jun-26 |
| Sell* | 13,206 | 9.15p | Ordinary |
10:12:55 - 12-Jun-26 |
| Buy* | 5,421 | 9.28p | Ordinary |
09:59:01 - 12-Jun-26 |
| Sell* | 112 | 9.1267p | Ordinary |
09:40:43 - 12-Jun-26 |
| Buy* | 6,500 | 9.30p | Ordinary |
09:38:50 - 12-Jun-26 |
| Sell* | 22 | 9.005p | Ordinary |
09:37:32 - 12-Jun-26 |
| Buy* | 100,000 | 9.40p | Ordinary |
09:36:56 - 12-Jun-26 |
| Buy* | 53 | 9.28p | Ordinary |
09:12:04 - 12-Jun-26 |
| Buy* | 85,978 | 9.30p | Ordinary |
08:57:34 - 12-Jun-26 |
| Buy* | 17,126 | 9.199p | Ordinary |
08:41:31 - 12-Jun-26 |
| Buy* | 7,055 | 8.95p | Ordinary |
08:40:03 - 12-Jun-26 |
| Buy* | 22,346 | 8.95p | Ordinary |
08:39:57 - 12-Jun-26 |
| Buy* | 16,000 | 8.8999p | Ordinary |
08:39:01 - 12-Jun-26 |
| Buy* | 33,708 | 8.8999p | Ordinary |
08:36:59 - 12-Jun-26 |
| Buy* | 50,000 | 8.80p | Ordinary |
08:36:51 - 12-Jun-26 |
| Buy* | 104,909 | 8.575p | Ordinary |
08:06:09 - 12-Jun-26 |
| Sell* | 1,500 | 8.30p | Uncrossing Trade |
08:00:11 - 12-Jun-26 |
| Sell* | 15,000 | 8.10p | Uncrossing Trade |
16:35:15 - 11-Jun-26 |
| Buy* | 5,618 | 8.8999p | Ordinary |
16:15:20 - 11-Jun-26 |
| Buy* | 4,553 | 8.575p | Ordinary |
14:09:09 - 11-Jun-26 |
| Buy* | 23,269 | 8.595p | Ordinary |
10:11:05 - 11-Jun-26 |
| Buy* | 34,888 | 8.5987p | Ordinary |
08:24:49 - 11-Jun-26 |
| Sell* | 2,000 | 8.051p | Ordinary |
14:00:16 - 10-Jun-26 |
| Sell* | 10,000 | 8.00p | Uncrossing Trade |
14:00:08 - 10-Jun-26 |
| Sell* | 10,000 | 8.082p | Ordinary |
13:59:21 - 10-Jun-26 |
| Sell* | 478 | 8.082p | Ordinary |
11:04:23 - 10-Jun-26 |
| Buy* | 23,255 | 8.60p | Ordinary |
10:59:50 - 10-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:52:16 - 10-Jun-26 |
| Sell* | 220 | 8.00p | Ordinary |
10:44:26 - 10-Jun-26 |
| Buy* | 5,813 | 8.60p | Ordinary |
09:57:49 - 10-Jun-26 |
| Sell* | 1,035 | 8.051p | Ordinary |
09:11:02 - 10-Jun-26 |
| Sell* | 15,000 | 8.00p | Uncrossing Trade |
16:35:11 - 09-Jun-26 |
| Buy* | 57,573 | 8.675p | Ordinary |
16:15:42 - 09-Jun-26 |
| Sell* | 50,000 | 8.07p | Ordinary |
14:37:05 - 09-Jun-26 |
| Buy* | 11,300 | 8.7878p | Ordinary |
12:38:58 - 09-Jun-26 |
| Buy* | 290 | 8.7878p | Ordinary |
12:04:24 - 09-Jun-26 |
| Buy* | 288 | 8.7878p | Ordinary |
11:59:48 - 09-Jun-26 |
| Buy* | 11,379 | 8.7878p | Ordinary |
10:13:16 - 09-Jun-26 |
| Buy* | 11,323 | 8.80p | Ordinary |
09:24:28 - 09-Jun-26 |
| Sell* | 50,000 | 8.48p | Ordinary |
08:44:32 - 09-Jun-26 |
| Buy* | 281 | 8.875p | Ordinary |
08:30:12 - 09-Jun-26 |
| Sell* | 146 | 8.00p | Ordinary |
08:01:22 - 09-Jun-26 |
| Sell* | 57,355 | 8.10p | Uncrossing Trade |
16:35:09 - 08-Jun-26 |
| Sell* | 2,506 | 8.051p | Ordinary |
16:02:37 - 08-Jun-26 |
| Sell* | 6,539 | 8.051p | Ordinary |
14:08:22 - 08-Jun-26 |
| Sell* | 50,000 | 8.125p | Ordinary |
11:00:26 - 08-Jun-26 |
| Sell* | 132,812 | 7.98p | Uncrossing Trade |
11:00:22 - 08-Jun-26 |
| Sell* | 117 | 8.00p | SI Trade |
10:15:57 - 08-Jun-26 |
| Buy* | 5 | 8.99p | Ordinary |
08:36:10 - 08-Jun-26 |
| Sell* | 1,000 | 8.22p | Ordinary |
11:46:46 - 05-Jun-26 |
| Buy* | 21 | 8.99p | Ordinary |
11:25:45 - 05-Jun-26 |
| Sell* | 57,255 | 8.725p | Ordinary |
11:46:10 - 04-Jun-26 |
| Sell* | 3,352 | 8.74p | Ordinary |
11:38:43 - 04-Jun-26 |
| Buy* | 17,869 | 8.80p | Ordinary |
09:38:23 - 04-Jun-26 |
| Sell* | 16,000 | 8.125p | Ordinary |
09:01:06 - 04-Jun-26 |
| Buy* | 11,123 | 8.99p | Ordinary |
08:34:20 - 04-Jun-26 |
| Sell* | 62,644 | 8.10p | Ordinary |
08:27:01 - 04-Jun-26 |
| Sell* | 16,000 | 8.30p | Ordinary |
08:00:14 - 04-Jun-26 |
| Buy* | 50,000 | 8.90p | Suspected BUY Trade |
15:56:46 - 03-Jun-26 |
| Buy* | 50,000 | 8.80p | Ordinary |
15:56:43 - 03-Jun-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
14:59:52 - 03-Jun-26 |
| Buy* | 5,574 | 8.97p | Ordinary |
11:18:16 - 03-Jun-26 |
| Sell* | 100,000 | 8.26p | Ordinary |
10:11:53 - 03-Jun-26 |
| Buy* | 5,574 | 8.97p | Ordinary |
09:09:02 - 03-Jun-26 |
| Sell* | 50,000 | 8.26p | Ordinary |
09:03:41 - 03-Jun-26 |
| Buy* | 11,148 | 8.97p | Ordinary |
14:42:42 - 02-Jun-26 |
| Sell* | 100,000 | 8.2615p | Ordinary |
14:38:45 - 02-Jun-26 |
| Buy* | 11,123 | 8.99p | Ordinary |
08:20:19 - 02-Jun-26 |
| Sell* | 12,464 | 8.2511p | Ordinary |
08:11:46 - 02-Jun-26 |
| Buy* | 11,123 | 8.99p | Ordinary |
16:28:28 - 01-Jun-26 |
| Sell* | 99,930 | 8.51p | Ordinary |
16:06:39 - 01-Jun-26 |
| Buy* | 11,111 | 9.00p | Ordinary |
13:46:49 - 01-Jun-26 |
| Sell* | 20,000 | 8.50p | Ordinary |
13:33:40 - 01-Jun-26 |
| Buy* | 47,887 | 8.995p | Ordinary |
12:48:31 - 01-Jun-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
12:40:13 - 01-Jun-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
12:39:06 - 01-Jun-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
12:37:57 - 01-Jun-26 |
| Buy* | 1,054 | 9.485p | Ordinary |
12:26:56 - 01-Jun-26 |
| Unknown* | 342,857 | 9.50p | Ordinary |
12:26:24 - 01-Jun-26 |
| Sell* | 50,000 | 8.35p | Ordinary |
12:24:13 - 01-Jun-26 |
| Buy* | 1,067 | 9.37p | Ordinary |
10:48:12 - 01-Jun-26 |
| Buy* | 15 | 9.50p | SI Trade |
10:13:10 - 01-Jun-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:13:10 - 01-Jun-26 |
| Sell* | 50 | 8.00p | SI Trade |
10:13:10 - 01-Jun-26 |
| Buy* | 5 | 9.10p | Ordinary |
08:31:09 - 01-Jun-26 |
| Buy* | 193 | 9.50p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 55,617 | 8.99p | Ordinary |
14:31:43 - 29-May-26 |
| Buy* | 56,179 | 8.90p | Ordinary |
14:31:16 - 29-May-26 |
| Buy* | 125 | 9.50p | Ordinary |
14:30:56 - 29-May-26 |
| Sell* | 100,000 | 8.26002p | Ordinary |
14:05:38 - 29-May-26 |
| Unknown* | 100,000 | 8.26p | Ordinary |
14:05:38 - 29-May-26 |
| Unknown* | -100,000 | 8.26002p | Ordinary Correction |
14:05:38 - 29-May-26 |
| Buy* | 3,729 | 9.25p | Ordinary |
11:57:32 - 29-May-26 |
| Buy* | 14,077 | 8.95p | Ordinary |
10:33:38 - 29-May-26 |
| Buy* | 3,027 | 9.50p | Ordinary |
08:13:06 - 29-May-26 |
| Buy* | 189 | 9.50p | Ordinary |
15:36:19 - 28-May-26 |
| Buy* | 31 | 9.50p | Ordinary |
12:48:17 - 28-May-26 |
| Buy* | 12 | 9.50p | SI Trade |
12:48:17 - 28-May-26 |
| Unknown* | 27,665 | 8.75p | Ordinary |
12:16:27 - 28-May-26 |
| Buy* | 55,478 | 9.00p | Ordinary |
10:47:27 - 28-May-26 |
| Buy* | 106 | 9.40p | Ordinary |
09:31:10 - 28-May-26 |
| Sell* | 30,000 | 8.60p | Ordinary |
16:44:05 - 27-May-26 |
| Sell* | 30,000 | 8.60p | Uncrossing Trade |
16:35:01 - 27-May-26 |
| Buy* | 85 | 9.50p | Ordinary |
14:55:41 - 27-May-26 |
| Sell* | 23,021 | 8.6875p | Ordinary |
11:41:08 - 27-May-26 |
| Buy* | 12 | 9.50p | Ordinary |
10:41:41 - 27-May-26 |
| Buy* | 9 | 9.50p | SI Trade |
10:41:41 - 27-May-26 |
| Buy* | 1 | 9.40p | Ordinary |
09:02:36 - 26-May-26 |
| Buy* | 4 | 9.40p | Ordinary |
08:41:03 - 26-May-26 |
| Sell* | 531 | 8.26002p | Ordinary |
08:39:10 - 26-May-26 |
| Sell* | 10,000 | 8.26002p | Ordinary |
08:05:30 - 26-May-26 |
| Sell* | 11,000 | 8.2511p | Ordinary |
11:52:05 - 22-May-26 |
| Sell* | 11,086 | 8.2511p | Ordinary |
11:42:35 - 22-May-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:18:00 - 21-May-26 |
| Buy* | 4 | 9.50p | SI Trade |
14:38:24 - 20-May-26 |
| Sell* | 6,896 | 8.70p | Ordinary |
09:05:26 - 20-May-26 |
| Sell* | 30,888 | 8.405p | Ordinary |
16:14:18 - 19-May-26 |
| Sell* | 11,771 | 8.405p | Ordinary |
15:11:48 - 19-May-26 |
| Sell* | 28,000 | 8.4111p | Ordinary |
14:45:20 - 19-May-26 |
| Sell* | 10,577 | 8.4275p | Ordinary |
13:08:01 - 19-May-26 |
| Unknown* | 24 | 8.70p | SI Trade |
06:24:23 - 19-May-26 |
| Unknown* | 24 | 8.70p | SI Trade |
06:24:23 - 19-May-26 |
| Buy* | 10 | 9.50p | SI Trade |
16:13:54 - 18-May-26 |
| Buy* | 24 | 9.50p | Ordinary |
16:13:54 - 18-May-26 |
| Unknown* | 25,000 | 8.75p | Ordinary |
13:34:25 - 18-May-26 |
| Sell* | 140,000 | 8.425p | Ordinary |
13:33:58 - 18-May-26 |
| Sell* | 10 | 8.00p | SI Trade |
10:52:40 - 18-May-26 |
| Buy* | 17 | 9.50p | SI Trade |
10:52:40 - 18-May-26 |
| Buy* | 10,000 | 8.7875p | Ordinary |
10:38:36 - 18-May-26 |
| Buy* | 5 | 9.40p | Ordinary |
08:32:10 - 18-May-26 |