| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,445 | 5.895p | Ordinary |
13:21:26 - 21-Oct-26 |
| Buy* | 8,333 | 6.00p | Ordinary |
13:20:56 - 21-Oct-26 |
| Buy* | 5,504 | 5.995p | Ordinary |
12:15:41 - 21-Oct-26 |
| Buy* | 50,311 | 5.95p | Ordinary |
11:54:21 - 21-Oct-26 |
| Buy* | 33,333 | 5.90p | Ordinary |
11:50:50 - 21-Oct-26 |
| Buy* | 4,360 | 5.775p | Ordinary |
10:42:21 - 21-Oct-26 |
| Sell* | 26,142 | 5.7225p | Ordinary |
10:41:27 - 21-Oct-26 |
| Buy* | 192 | 5.775p | Ordinary |
09:30:54 - 21-Oct-26 |
| Sell* | 186 | 5.50p | SI Trade |
09:22:34 - 21-Oct-26 |
| Buy* | 17,241 | 5.80p | Ordinary |
11:15:40 - 19-Oct-26 |
| Sell* | 179 | 5.00p | SI Trade |
10:49:52 - 19-Oct-26 |
| Buy* | 5 | 5.80p | Ordinary |
08:35:07 - 19-Oct-26 |
| Sell* | 1,450 | 5.00p | Ordinary |
08:05:05 - 19-Oct-26 |
| Unknown* | 25,000 | 5.50p | Ordinary |
16:36:32 - 16-Oct-26 |
| Sell* | 283 | 5.00p | SI Trade |
12:30:37 - 16-Oct-26 |
| Sell* | 34,719 | 5.31p | Ordinary |
08:24:33 - 16-Oct-26 |
| Buy* | 34,719 | 5.749p | Ordinary |
16:29:03 - 15-Oct-26 |
| Buy* | 1,350 | 5.749p | Ordinary |
16:22:12 - 15-Oct-26 |
| Buy* | 86 | 5.80p | Ordinary |
13:19:53 - 15-Oct-26 |
| Buy* | 8,627 | 5.749p | Ordinary |
10:16:19 - 15-Oct-26 |
| Buy* | 3,851 | 5.80p | Ordinary |
08:03:38 - 15-Oct-26 |
| Sell* | 850 | 5.00p | Ordinary |
08:13:11 - 13-Oct-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:00:22 - 13-Oct-26 |
| Buy* | 27 | 6.00p | SI Trade |
08:00:22 - 13-Oct-26 |
| Buy* | 239 | 6.00p | Ordinary |
08:00:00 - 13-Oct-26 |
| Sell* | 8,000 | 5.31p | Ordinary |
16:25:22 - 12-Oct-26 |
| Buy* | 94 | 5.80p | Ordinary |
15:42:14 - 12-Oct-26 |
| Buy* | 16,893 | 5.875p | Ordinary |
11:24:49 - 12-Oct-26 |
| Buy* | 3,044 | 5.749p | Ordinary |
10:42:19 - 12-Oct-26 |
| Sell* | 41,966 | 5.2225p | Ordinary |
10:30:32 - 12-Oct-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
09:15:15 - 12-Oct-26 |
| Buy* | 6,000 | 5.495p | Ordinary |
09:14:35 - 12-Oct-26 |
| Buy* | 12,000 | 5.50p | Ordinary |
09:10:59 - 12-Oct-26 |
| Buy* | 25,000 | 5.495p | Ordinary |
09:10:16 - 12-Oct-26 |
| Buy* | 5 | 5.45p | Ordinary |
08:41:06 - 12-Oct-26 |
| Sell* | 7,854 | 5.1475p | Ordinary |
08:09:19 - 12-Oct-26 |
| Buy* | 852 | 5.45p | Ordinary |
08:09:10 - 12-Oct-26 |
| Buy* | 30,909 | 5.49p | Ordinary |
08:08:18 - 12-Oct-26 |
| Buy* | 56,593 | 5.475p | Ordinary |
08:06:57 - 12-Oct-26 |
| Buy* | 37,727 | 5.19p | Ordinary |
08:04:36 - 12-Oct-26 |
| Buy* | 100,000 | 5.40p | Suspected BUY Trade |
08:00:01 - 12-Oct-26 |
| Buy* | 4,758 | 5.17p | Ordinary |
16:01:01 - 09-Oct-26 |
| Buy* | 25,000 | 5.1775p | Ordinary |
12:05:25 - 09-Oct-26 |
| Buy* | 52,500 | 5.19p | Ordinary |
11:45:59 - 09-Oct-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
11:13:17 - 09-Oct-26 |
| Sell* | 15,673 | 4.75p | Ordinary |
08:47:08 - 09-Oct-26 |
| Sell* | 253 | 4.50p | Ordinary |
08:03:01 - 09-Oct-26 |
| Buy* | 545 | 5.25p | Ordinary |
08:55:55 - 08-Oct-26 |
| Sell* | 72,941 | 5.00p | Ordinary |
08:49:03 - 08-Oct-26 |
| Sell* | 90,294 | 5.0875p | Ordinary |
08:18:36 - 08-Oct-26 |
| Buy* | 9,271 | 5.35p | Ordinary |
15:06:32 - 07-Oct-26 |
| Buy* | 4,598 | 5.35p | Ordinary |
14:12:03 - 07-Oct-26 |
| Buy* | 224 | 5.50p | SI Trade |
08:00:20 - 07-Oct-26 |
| Buy* | 19 | 5.50p | SI Trade |
08:00:20 - 07-Oct-26 |
| Buy* | 17 | 5.50p | SI Trade |
08:00:20 - 07-Oct-26 |
| Buy* | 565 | 5.50p | Ordinary |
11:16:55 - 06-Oct-26 |
| Buy* | 4,641 | 5.30p | Ordinary |
10:10:01 - 06-Oct-26 |
| Sell* | 700 | 5.022p | Ordinary |
08:44:40 - 06-Oct-26 |
| Buy* | 62 | 5.50p | SI Trade |
08:00:28 - 06-Oct-26 |
| Buy* | 9,358 | 5.30p | Ordinary |
15:51:14 - 05-Oct-26 |
| Sell* | 14,300 | 5.19p | Ordinary |
14:31:09 - 05-Oct-26 |
| Sell* | 62 | 5.00p | SI Trade |
10:55:07 - 05-Oct-26 |
| Sell* | 6,000 | 5.202p | Ordinary |
08:45:57 - 05-Oct-26 |
| Buy* | 5 | 5.375p | Ordinary |
08:30:25 - 05-Oct-26 |
| Buy* | 19 | 5.50p | SI Trade |
08:00:05 - 05-Oct-26 |
| Sell* | 8,000 | 5.202p | Ordinary |
16:05:45 - 02-Oct-26 |
| Sell* | 500 | 5.00p | Ordinary |
15:38:50 - 02-Oct-26 |
| Sell* | 478 | 5.22p | Ordinary |
08:30:18 - 02-Oct-26 |
| Buy* | 5,566 | 5.30p | Ordinary |
08:04:38 - 02-Oct-26 |
| Buy* | 4,800 | 5.50p | Ordinary |
15:02:18 - 01-Oct-26 |
| Buy* | 4,709 | 5.30p | Ordinary |
14:20:35 - 01-Oct-26 |
| Sell* | 97,490 | 5.20p | Ordinary |
14:16:06 - 01-Oct-26 |
| Unknown* | 22,002 | 5.25p | Ordinary |
09:52:41 - 01-Oct-26 |
| Buy* | 3 | 5.50p | SI Trade |
09:44:43 - 01-Oct-26 |
| Buy* | 23 | 5.50p | Ordinary |
09:44:25 - 01-Oct-26 |
| Buy* | 23 | 5.50p | SI Trade |
09:44:24 - 01-Oct-26 |
| Buy* | 23 | 5.50p | Ordinary |
09:44:08 - 01-Oct-26 |
| Buy* | 21 | 5.50p | SI Trade |
09:44:07 - 01-Oct-26 |
| Sell* | 132,196 | 4.65p | Ordinary |
09:43:51 - 01-Oct-26 |
| Buy* | 21 | 5.50p | Ordinary |
09:39:05 - 01-Oct-26 |
| Buy* | 21 | 6.00p | SI Trade |
09:39:05 - 01-Oct-26 |
| Sell* | 161,888 | 5.1111p | Ordinary |
09:38:17 - 01-Oct-26 |
| Sell* | 100 | 5.10p | Ordinary |
08:31:09 - 01-Oct-26 |
| Buy* | 26 | 6.00p | SI Trade |
08:01:14 - 01-Oct-26 |
| Buy* | 21 | 6.00p | Ordinary |
08:01:14 - 01-Oct-26 |
| Sell* | 925 | 5.00p | Ordinary |
08:01:11 - 01-Oct-26 |
| Buy* | 14,200 | 5.6475p | Ordinary |
16:12:00 - 29-Sep-26 |
| Buy* | 87,605 | 5.70p | Ordinary |
16:08:21 - 29-Sep-26 |
| Sell* | 2,777 | 5.40p | Ordinary |
16:05:56 - 29-Sep-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
14:59:22 - 29-Sep-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
14:59:07 - 29-Sep-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
14:59:01 - 29-Sep-26 |
| Buy* | 8,000 | 5.855p | Ordinary |
14:45:32 - 29-Sep-26 |
| Sell* | 173 | 5.50p | Ordinary |
13:51:06 - 29-Sep-26 |
| Sell* | 16 | 5.70p | Ordinary |
11:41:48 - 29-Sep-26 |
| Sell* | 10,000 | 5.6625p | Ordinary |
11:07:29 - 29-Sep-26 |
| Sell* | 4,316 | 5.70p | Ordinary |
08:49:01 - 29-Sep-26 |
| Sell* | 17 | 5.70p | Ordinary |
13:25:34 - 28-Sep-26 |
| Sell* | 1,439 | 5.70p | Ordinary |
13:21:31 - 28-Sep-26 |
| Sell* | 75,000 | 5.30p | Ordinary |
12:22:33 - 28-Sep-26 |
| Buy* | 5 | 5.8795p | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 1,221 | 5.50p | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 15,397 | 5.80p | Ordinary |
14:08:18 - 25-Sep-26 |
| Buy* | 3,000 | 5.8125p | Ordinary |
13:49:59 - 25-Sep-26 |
| Sell* | 35,000 | 5.55p | Ordinary |
13:07:26 - 25-Sep-26 |
| Sell* | 93 | 5.50p | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 8,480 | 5.825p | Ordinary |
16:22:30 - 24-Sep-26 |
| Buy* | 2,503 | 5.8325p | Ordinary |
14:47:21 - 24-Sep-26 |
| Sell* | 46,322 | 5.6225p | Ordinary |
11:43:50 - 24-Sep-26 |
| Sell* | 53,572 | 5.60p | Ordinary |
11:42:07 - 24-Sep-26 |
| Buy* | 50,000 | 5.88p | Ordinary |
10:00:45 - 24-Sep-26 |
| Buy* | 10,000 | 5.889p | Ordinary |
09:16:54 - 24-Sep-26 |
| Sell* | 142 | 5.50p | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 2,000 | 5.90p | Ordinary |
16:22:05 - 23-Sep-26 |
| Sell* | 751 | 5.50p | Ordinary |
15:49:40 - 23-Sep-26 |
| Buy* | 100 | 6.00p | SI Trade |
15:49:38 - 23-Sep-26 |
| Sell* | 719 | 5.50p | SI Trade |
15:49:38 - 23-Sep-26 |
| Sell* | 2,227 | 5.50p | Ordinary |
15:49:27 - 23-Sep-26 |
| Sell* | 4,800 | 5.50p | Ordinary |
15:49:19 - 23-Sep-26 |
| Sell* | 4,800 | 5.50p | Ordinary |
15:48:13 - 23-Sep-26 |
| Buy* | 8,457 | 6.125p | Ordinary |
09:10:43 - 23-Sep-26 |
| Sell* | 71 | 5.50p | SI Trade |
08:00:02 - 23-Sep-26 |
| Buy* | 49,073 | 6.10p | Ordinary |
16:08:55 - 22-Sep-26 |
| Buy* | 2,430 | 5.925p | Ordinary |
15:21:54 - 22-Sep-26 |
| Buy* | 100,000 | 5.95p | Ordinary |
15:02:13 - 22-Sep-26 |
| Buy* | 14,025 | 5.87p | Ordinary |
14:43:17 - 22-Sep-26 |
| Buy* | 832 | 5.95p | Ordinary |
14:42:15 - 22-Sep-26 |
| Sell* | 54,546 | 5.50p | Ordinary |
13:56:57 - 22-Sep-26 |
| Sell* | 20,525 | 5.65p | Ordinary |
10:43:07 - 22-Sep-26 |
| Sell* | 34,510 | 6.00p | Ordinary |
09:39:16 - 22-Sep-26 |
| Sell* | 40,000 | 6.00p | Ordinary |
09:38:57 - 22-Sep-26 |
| Sell* | 15 | 6.00p | SI Trade |
08:00:30 - 22-Sep-26 |
| Sell* | 89 | 6.00p | SI Trade |
08:00:30 - 22-Sep-26 |
| Buy* | 1,145 | 6.287p | Ordinary |
15:58:23 - 21-Sep-26 |
| Sell* | 8,000 | 6.00p | Ordinary |
13:38:50 - 21-Sep-26 |
| Sell* | 3,000 | 6.00p | Ordinary |
12:55:31 - 21-Sep-26 |
| Buy* | 7,873 | 6.30p | Ordinary |
12:17:14 - 21-Sep-26 |
| Buy* | 39,698 | 6.28p | Ordinary |
10:51:42 - 21-Sep-26 |
| Buy* | 25,000 | 6.30p | Ordinary |
08:38:45 - 21-Sep-26 |
| Buy* | 5 | 6.40p | Ordinary |
08:35:10 - 21-Sep-26 |
| Sell* | 3,719 | 6.00p | Ordinary |
15:53:59 - 18-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:22:25 - 18-Sep-26 |
| Buy* | 16 | 6.50p | SI Trade |
13:22:25 - 18-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:22:25 - 18-Sep-26 |
| Sell* | 24,081 | 6.05p | Ordinary |
10:04:00 - 18-Sep-26 |
| Buy* | 2,813 | 6.40p | Ordinary |
11:21:48 - 17-Sep-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
10:16:48 - 17-Sep-26 |
| Buy* | 2,579 | 6.50p | Ordinary |
10:11:24 - 17-Sep-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
08:41:45 - 17-Sep-26 |
| Buy* | 7,823 | 6.34p | Ordinary |
16:00:05 - 16-Sep-26 |
| Buy* | 718 | 6.50p | Ordinary |
15:03:39 - 16-Sep-26 |
| Buy* | 718 | 6.50p | SI Trade |
15:03:39 - 16-Sep-26 |
| Sell* | 10,000 | 6.005p | Ordinary |
15:03:32 - 16-Sep-26 |
| Sell* | 10,000 | 6.10p | Ordinary |
14:58:34 - 16-Sep-26 |
| Buy* | 718 | 6.50p | Ordinary |
14:37:21 - 16-Sep-26 |
| Buy* | 718 | 6.50p | SI Trade |
14:37:21 - 16-Sep-26 |
| Sell* | 11,768 | 6.15p | Ordinary |
14:36:49 - 16-Sep-26 |
| Buy* | 500 | 6.35p | Ordinary |
12:53:07 - 16-Sep-26 |
| Buy* | 15,673 | 6.38p | Ordinary |
12:11:52 - 16-Sep-26 |
| Sell* | 2,109 | 6.15p | Ordinary |
11:39:45 - 16-Sep-26 |
| Buy* | 381 | 6.40p | Ordinary |
11:19:12 - 16-Sep-26 |
| Buy* | 718 | 6.50p | Ordinary |
11:12:18 - 16-Sep-26 |
| Buy* | 997 | 6.50p | SI Trade |
11:12:18 - 16-Sep-26 |
| Sell* | 25,000 | 6.10p | Ordinary |
10:34:48 - 16-Sep-26 |
| Unknown* | 7,692 | 6.50p | Ordinary |
08:05:19 - 16-Sep-26 |
| Unknown* | 7,692 | 6.50p | Ordinary |
08:02:58 - 16-Sep-26 |
| Sell* | 3,000 | 6.50p | Ordinary |
15:50:40 - 15-Sep-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
12:18:51 - 15-Sep-26 |
| Sell* | 10,000 | 6.505p | Ordinary |
12:18:34 - 15-Sep-26 |
| Sell* | 10,000 | 6.55p | Ordinary |
12:18:19 - 15-Sep-26 |
| Sell* | 50,000 | 6.52p | Ordinary |
12:17:07 - 15-Sep-26 |
| Sell* | 10,000 | 6.565p | Ordinary |
12:16:48 - 15-Sep-26 |
| Unknown* | 14,755 | 6.75p | Ordinary |
08:26:33 - 15-Sep-26 |
| Sell* | 685 | 6.50p | SI Trade |
08:00:04 - 15-Sep-26 |
| Buy* | 44,059 | 6.80p | Ordinary |
15:55:22 - 14-Sep-26 |
| Sell* | 73,020 | 6.50p | Ordinary |
11:28:42 - 14-Sep-26 |
| Sell* | 5,000 | 6.55p | Ordinary |
09:55:21 - 14-Sep-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:15 - 14-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:03:36 - 14-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:56:22 - 14-Sep-26 |
| Sell* | 5 | 7.225p | Ordinary |
08:31:08 - 14-Sep-26 |
| Sell* | 4,933 | 7.00p | Ordinary |
16:16:24 - 11-Sep-26 |
| Sell* | 15,781 | 7.00p | Ordinary |
14:45:55 - 11-Sep-26 |
| Sell* | 47,500 | 7.00p | Ordinary |
14:29:48 - 11-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
13:14:14 - 11-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
12:01:45 - 11-Sep-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
12:00:01 - 11-Sep-26 |
| Sell* | 25,000 | 7.005p | Ordinary |
11:38:28 - 11-Sep-26 |
| Sell* | 20 | 7.00p | SI Trade |
10:23:05 - 11-Sep-26 |
| Sell* | 4,500 | 7.05p | Ordinary |
09:09:36 - 11-Sep-26 |
| Sell* | 4,500 | 6.54p | Uncrossing Trade |
09:00:16 - 11-Sep-26 |
| Buy* | 64 | 7.50p | SI Trade |
08:01:22 - 11-Sep-26 |
| Buy* | 266 | 7.50p | SI Trade |
08:01:22 - 11-Sep-26 |
| Sell* | 11,630 | 7.05p | Ordinary |
16:05:39 - 10-Sep-26 |
| Sell* | 1,179 | 7.06p | Ordinary |
13:43:39 - 10-Sep-26 |
| Buy* | 2,635 | 7.40p | Ordinary |
11:53:42 - 10-Sep-26 |
| Sell* | 918 | 7.00p | Ordinary |
08:17:56 - 10-Sep-26 |
| Sell* | 580 | 7.00p | SI Trade |
08:17:54 - 10-Sep-26 |
| Sell* | 6,489 | 7.07p | Ordinary |
08:17:48 - 10-Sep-26 |
| Sell* | 133 | 7.00p | SI Trade |
16:30:42 - 09-Sep-26 |