| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 11.99p | Ordinary |
15:37:28 - 27-Jul-26 |
| Buy* | 5 | 11.99p | Ordinary |
08:36:06 - 27-Jul-26 |
| Sell* | 10,631 | 11.25p | Ordinary |
08:00:09 - 27-Jul-26 |
| Buy* | 29 | 12.00p | SI Trade |
13:08:36 - 24-Jul-26 |
| Sell* | 10,000 | 11.11p | Ordinary |
10:51:27 - 24-Jul-26 |
| Buy* | 230 | 12.00p | Ordinary |
15:58:55 - 23-Jul-26 |
| Sell* | 12,500 | 11.27p | Ordinary |
12:04:02 - 23-Jul-26 |
| Sell* | 12,500 | 11.28p | Ordinary |
11:59:34 - 23-Jul-26 |
| Sell* | 10,000 | 11.30p | Ordinary |
11:58:13 - 23-Jul-26 |
| Sell* | 5,000 | 11.30p | Ordinary |
11:21:24 - 23-Jul-26 |
| Sell* | 286 | 11.11p | Ordinary |
14:09:18 - 22-Jul-26 |
| Buy* | 10 | 12.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 20,833 | 11.11p | Ordinary |
12:31:23 - 22-Jul-26 |
| Buy* | 8,474 | 11.80p | Ordinary |
10:21:29 - 22-Jul-26 |
| Sell* | 220 | 11.30p | Ordinary |
09:37:36 - 22-Jul-26 |
| Sell* | 8,733 | 11.45p | Ordinary |
16:14:24 - 21-Jul-26 |
| Sell* | 26,409 | 11.375p | Ordinary |
08:37:45 - 21-Jul-26 |
| Sell* | 25,000 | 11.35p | Ordinary |
16:07:18 - 20-Jul-26 |
| Sell* | 5,000 | 11.35p | Ordinary |
13:26:19 - 20-Jul-26 |
| Sell* | 3,500 | 11.00p | Ordinary |
12:29:18 - 20-Jul-26 |
| Buy* | 5 | 11.99p | Ordinary |
08:31:11 - 20-Jul-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
16:23:47 - 17-Jul-26 |
| Unknown* | 35,000 | 12.00p | Ordinary |
12:20:16 - 17-Jul-26 |
| Sell* | 71 | 11.55p | Ordinary |
11:43:15 - 17-Jul-26 |
| Unknown* | 225,538 | 10.50p | Negotiated Trade |
11:23:07 - 17-Jul-26 |
| Unknown* | 20,833 | 12.00p | Ordinary |
15:51:50 - 16-Jul-26 |
| Buy* | 160 | 12.50p | SI Trade |
13:30:00 - 16-Jul-26 |
| Buy* | 20 | 12.50p | SI Trade |
13:30:00 - 16-Jul-26 |
| Sell* | 47,531 | 11.58p | Ordinary |
13:29:31 - 16-Jul-26 |
| Buy* | 192 | 12.50p | Ordinary |
13:18:43 - 16-Jul-26 |
| Buy* | 59 | 12.50p | SI Trade |
13:18:43 - 16-Jul-26 |
| Sell* | 23,409 | 11.575p | Ordinary |
13:13:57 - 16-Jul-26 |
| Sell* | 6,778 | 11.65p | Ordinary |
13:03:06 - 16-Jul-26 |
| Buy* | 1,384 | 13.00p | Ordinary |
10:37:34 - 15-Jul-26 |
| Sell* | 30,000 | 11.80p | Ordinary |
14:12:00 - 14-Jul-26 |
| Sell* | 6,827 | 11.875p | Ordinary |
13:53:15 - 14-Jul-26 |
| Sell* | 15,000 | 12.505p | Ordinary |
09:30:16 - 14-Jul-26 |
| Sell* | 4,999 | 12.60p | Ordinary |
09:07:10 - 14-Jul-26 |
| Sell* | 15,000 | 12.505p | Ordinary |
09:03:51 - 14-Jul-26 |
| Sell* | 43,329 | 12.35p | Ordinary |
08:52:02 - 14-Jul-26 |
| Buy* | 2,500 | 13.50p | Ordinary |
16:08:43 - 13-Jul-26 |
| Buy* | 1,000 | 13.50p | Ordinary |
16:00:18 - 13-Jul-26 |
| Buy* | 5 | 13.30p | Ordinary |
08:41:07 - 13-Jul-26 |
| Sell* | 140 | 13.00p | Ordinary |
08:01:49 - 13-Jul-26 |
| Sell* | 150 | 13.00p | SI Trade |
16:01:29 - 10-Jul-26 |
| Sell* | 50,000 | 13.125p | Ordinary |
16:01:15 - 10-Jul-26 |
| Sell* | 33 | 13.00p | SI Trade |
14:48:00 - 10-Jul-26 |
| Sell* | 8,180 | 13.125p | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 29 | 13.335p | Ordinary |
15:04:57 - 09-Jul-26 |
| Unknown* | 49,999 | 13.25p | Ordinary |
13:06:17 - 09-Jul-26 |
| Buy* | 49,999 | 13.27p | Ordinary |
15:54:13 - 08-Jul-26 |
| Buy* | 50,000 | 13.27p | Ordinary |
15:48:21 - 08-Jul-26 |
| Unknown* | 385 | 13.25p | Ordinary |
09:42:40 - 08-Jul-26 |
| Sell* | 440 | 13.00p | Ordinary |
08:13:40 - 08-Jul-26 |
| Unknown* | 5,000 | 13.25p | Uncrossing Trade |
16:35:24 - 07-Jul-26 |
| Unknown* | 0 | 13.00p | SI Trade |
13:16:14 - 07-Jul-26 |
| Buy* | 37,593 | 13.30p | Ordinary |
13:01:22 - 07-Jul-26 |
| Sell* | 45 | 13.00p | Ordinary |
10:45:40 - 07-Jul-26 |
| Buy* | 2,279 | 13.335p | Ordinary |
08:19:32 - 07-Jul-26 |
| Buy* | 2,249 | 13.335p | Ordinary |
11:54:42 - 06-Jul-26 |
| Buy* | 187 | 13.335p | Ordinary |
08:30:42 - 06-Jul-26 |
| Buy* | 5 | 13.335p | Ordinary |
08:30:23 - 06-Jul-26 |
| Sell* | 160 | 13.00p | Ordinary |
08:25:31 - 06-Jul-26 |
| Unknown* | 11,604 | 13.25p | Ordinary |
08:00:27 - 06-Jul-26 |
| Buy* | 11,180 | 13.38p | Ordinary |
08:00:26 - 06-Jul-26 |
| Buy* | 14,820 | 13.495p | Ordinary |
16:11:40 - 03-Jul-26 |
| Buy* | 14,930 | 13.395p | Ordinary |
16:09:26 - 03-Jul-26 |
| Sell* | 38 | 13.10p | Ordinary |
15:23:29 - 03-Jul-26 |
| Sell* | 28,800 | 13.20p | Ordinary |
08:27:11 - 03-Jul-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
13:46:52 - 02-Jul-26 |
| Unknown* | 111,111 | 13.50p | Ordinary |
13:45:47 - 02-Jul-26 |
| Sell* | 10,000 | 13.01p | Ordinary |
13:45:13 - 02-Jul-26 |
| Sell* | 15,000 | 13.20p | Ordinary |
13:43:49 - 02-Jul-26 |
| Sell* | 53,195 | 13.1667p | Ordinary |
13:42:32 - 02-Jul-26 |
| Unknown* | 101,425 | 13.22p | Ordinary |
13:03:42 - 02-Jul-26 |
| Unknown* | 107,200 | 13.15p | Ordinary |
09:59:51 - 02-Jul-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
10:42:06 - 01-Jul-26 |
| Buy* | 14,558 | 13.69p | Ordinary |
10:26:48 - 01-Jul-26 |
| Buy* | 17,483 | 13.40p | Ordinary |
08:47:24 - 01-Jul-26 |
| Buy* | 7,517 | 13.40p | Ordinary |
08:04:20 - 01-Jul-26 |
| Sell* | 17 | 12.50p | Ordinary |
08:02:35 - 01-Jul-26 |
| Buy* | 641 | 13.40p | Ordinary |
08:00:08 - 01-Jul-26 |
| Sell* | 97 | 13.05p | Ordinary |
14:10:05 - 30-Jun-26 |
| Buy* | 10,000 | 13.40p | Ordinary |
14:03:35 - 30-Jun-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
14:01:55 - 30-Jun-26 |
| Buy* | 20,000 | 12.99p | Ordinary |
14:00:56 - 30-Jun-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
14:00:52 - 30-Jun-26 |
| Buy* | 15,000 | 12.99p | Ordinary |
13:53:42 - 30-Jun-26 |
| Buy* | 12,700 | 13.00p | Ordinary |
13:04:10 - 30-Jun-26 |
| Sell* | 5 | 12.00p | SI Trade |
12:02:03 - 30-Jun-26 |
| Buy* | 485 | 12.99p | Ordinary |
08:03:29 - 30-Jun-26 |
| Sell* | 31 | 12.00p | Ordinary |
08:02:29 - 30-Jun-26 |
| Buy* | 3,719 | 12.99p | Ordinary |
08:00:09 - 30-Jun-26 |
| Buy* | 10,000 | 12.99p | Ordinary |
15:27:47 - 29-Jun-26 |
| Buy* | 7,500 | 12.57p | Ordinary |
14:24:28 - 29-Jun-26 |
| Unknown* | 300,000 | 12.50p | Negotiated Trade |
12:53:44 - 29-Jun-26 |
| Buy* | 77,220 | 12.95p | Ordinary |
12:52:47 - 29-Jun-26 |
| Buy* | 77,220 | 12.95p | Ordinary |
12:19:05 - 29-Jun-26 |
| Buy* | 29,287 | 12.80p | Suspected BUY Trade |
11:00:20 - 29-Jun-26 |
| Buy* | 24,302 | 12.925p | Ordinary |
10:25:52 - 29-Jun-26 |
| Unknown* | 110,000 | 13.20p | Negotiated Trade |
09:39:54 - 29-Jun-26 |
| Unknown* | 9,900 | 12.50p | Uncrossing Trade |
09:00:18 - 29-Jun-26 |
| Sell* | 75,000 | 12.48p | Ordinary |
08:59:03 - 29-Jun-26 |
| Buy* | 25,000 | 12.45p | Ordinary |
08:37:57 - 29-Jun-26 |
| Buy* | 50,000 | 12.475p | Ordinary |
08:37:12 - 29-Jun-26 |
| Buy* | 5 | 12.40p | Ordinary |
08:31:10 - 29-Jun-26 |
| Buy* | 40,433 | 12.35p | Ordinary |
08:23:11 - 29-Jun-26 |
| Buy* | 8,057 | 12.30p | Ordinary |
08:15:47 - 29-Jun-26 |
| Buy* | 28,800 | 12.08p | Ordinary |
08:11:35 - 29-Jun-26 |
| Buy* | 27,200 | 12.08p | Ordinary |
08:09:30 - 29-Jun-26 |
| Buy* | 20,689 | 12.05p | Ordinary |
08:06:42 - 29-Jun-26 |
| Buy* | 80,000 | 12.09p | Ordinary |
08:02:47 - 29-Jun-26 |
| Sell* | 539 | 11.50p | Ordinary |
08:02:24 - 29-Jun-26 |
| Sell* | 146 | 11.50p | SI Trade |
15:54:39 - 26-Jun-26 |
| Sell* | 36,493 | 11.60p | Ordinary |
15:54:06 - 26-Jun-26 |
| Buy* | 25,000 | 12.12p | Ordinary |
12:10:18 - 26-Jun-26 |
| Buy* | 9 | 12.50p | SI Trade |
10:38:13 - 26-Jun-26 |
| Buy* | 345 | 12.165p | Ordinary |
10:52:08 - 25-Jun-26 |
| Buy* | 8,180 | 12.175p | Ordinary |
10:47:20 - 25-Jun-26 |
| Unknown* | 8 | 12.00p | Ordinary |
13:57:50 - 24-Jun-26 |
| Unknown* | 190,000 | 12.70p | Ordinary |
13:23:36 - 24-Jun-26 |
| Unknown* | 200,000 | 12.00p | Ordinary |
13:23:29 - 24-Jun-26 |
| Sell* | 100,000 | 11.50p | Ordinary |
11:57:46 - 24-Jun-26 |
| Sell* | 33,403 | 11.975p | Ordinary |
11:02:55 - 24-Jun-26 |
| Buy* | 2,547 | 12.02p | Ordinary |
09:45:42 - 24-Jun-26 |
| Buy* | 2,800 | 12.02p | Ordinary |
09:44:21 - 24-Jun-26 |
| Buy* | 39,651 | 12.10p | Ordinary |
08:45:25 - 24-Jun-26 |
| Sell* | 136 | 11.00p | SI Trade |
15:01:38 - 23-Jun-26 |
| Buy* | 10,030 | 11.76p | Ordinary |
11:17:17 - 23-Jun-26 |
| Sell* | 600 | 11.153p | Ordinary |
08:31:03 - 23-Jun-26 |
| Sell* | 1,000 | 11.75556p | Ordinary |
15:29:30 - 22-Jun-26 |
| Sell* | 1,000 | 11.75556p | Ordinary |
15:28:52 - 22-Jun-26 |
| Sell* | 79,200 | 11.925p | Ordinary |
11:24:06 - 22-Jun-26 |
| Buy* | 205 | 12.15p | Ordinary |
10:39:11 - 22-Jun-26 |
| Sell* | 537 | 11.50p | Ordinary |
10:12:11 - 22-Jun-26 |
| Sell* | 300 | 11.50p | SI Trade |
10:12:09 - 22-Jun-26 |
| Sell* | 8,687 | 11.925p | Ordinary |
09:46:08 - 22-Jun-26 |
| Sell* | 41,947 | 11.92p | Ordinary |
09:45:36 - 22-Jun-26 |
| Buy* | 5 | 12.15p | Ordinary |
08:32:08 - 22-Jun-26 |
| Sell* | 14,064 | 11.88p | Ordinary |
13:39:56 - 19-Jun-26 |
| Sell* | 8 | 11.75556p | Ordinary |
11:11:57 - 19-Jun-26 |
| Buy* | 7,027 | 12.50p | Ordinary |
10:40:14 - 19-Jun-26 |
| Buy* | 16,441 | 12.14p | Ordinary |
10:17:03 - 19-Jun-26 |
| Buy* | 16,441 | 12.14p | Ordinary |
10:07:23 - 19-Jun-26 |
| Sell* | 165 | 11.75556p | Ordinary |
09:25:21 - 19-Jun-26 |
| Buy* | 106 | 12.15p | Ordinary |
09:17:27 - 19-Jun-26 |
| Buy* | 1,000 | 12.15p | Ordinary |
08:28:06 - 19-Jun-26 |
| Buy* | 61,626 | 12.17p | Ordinary |
16:19:38 - 18-Jun-26 |
| Buy* | 1 | 12.20p | Ordinary |
12:58:07 - 18-Jun-26 |
| Buy* | 31,612 | 12.18p | Ordinary |
12:34:50 - 18-Jun-26 |
| Buy* | 29,753 | 12.18p | Ordinary |
12:28:04 - 18-Jun-26 |
| Sell* | 100,000 | 11.705p | Ordinary |
10:52:29 - 18-Jun-26 |
| Sell* | 8 | 11.50p | SI Trade |
10:27:14 - 18-Jun-26 |
| Sell* | 42,763 | 11.6925p | Ordinary |
08:40:57 - 18-Jun-26 |
| Sell* | 25,000 | 11.68p | Ordinary |
08:33:18 - 18-Jun-26 |
| Buy* | 1,511 | 12.20p | Ordinary |
08:26:43 - 18-Jun-26 |
| Buy* | 81,112 | 12.32p | Ordinary |
08:03:41 - 18-Jun-26 |
| Buy* | 10 | 12.20p | Ordinary |
13:55:20 - 17-Jun-26 |
| Buy* | 1,250 | 12.50p | Ordinary |
13:53:26 - 17-Jun-26 |
| Sell* | 220 | 11.50p | SI Trade |
12:11:28 - 17-Jun-26 |
| Sell* | 60,607 | 11.55p | Ordinary |
08:54:50 - 17-Jun-26 |
| Buy* | 147 | 12.20p | Ordinary |
08:51:34 - 17-Jun-26 |
| Buy* | 78,388 | 12.10p | Ordinary |
08:12:49 - 17-Jun-26 |
| Buy* | 65,247 | 12.10p | Ordinary |
08:11:33 - 17-Jun-26 |
| Sell* | 43,441 | 11.51p | Ordinary |
16:08:08 - 16-Jun-26 |
| Sell* | 23,021 | 11.75p | Ordinary |
15:21:43 - 16-Jun-26 |
| Sell* | 42,195 | 11.85p | Ordinary |
11:39:31 - 16-Jun-26 |
| Sell* | 11,764 | 11.85p | Ordinary |
10:49:12 - 16-Jun-26 |
| Buy* | 5,705 | 12.20p | Ordinary |
10:14:52 - 16-Jun-26 |
| Sell* | 12,498 | 11.81p | Ordinary |
08:02:40 - 16-Jun-26 |
| Sell* | 17,647 | 11.81p | Ordinary |
16:21:07 - 15-Jun-26 |
| Buy* | 40,000 | 12.25p | Ordinary |
16:11:18 - 15-Jun-26 |
| Sell* | 4,561 | 11.50p | Ordinary |
16:06:22 - 15-Jun-26 |
| Buy* | 20,000 | 12.25p | Ordinary |
15:49:22 - 15-Jun-26 |
| Sell* | 1,000 | 11.50p | Ordinary |
15:36:15 - 15-Jun-26 |
| Sell* | 70 | 11.50p | SI Trade |
15:22:51 - 15-Jun-26 |
| Sell* | 25,000 | 11.8015p | Ordinary |
15:21:07 - 15-Jun-26 |
| Sell* | 15,161 | 11.775p | Ordinary |
14:46:44 - 15-Jun-26 |
| Sell* | 29,282 | 11.75p | Ordinary |
13:50:56 - 15-Jun-26 |
| Buy* | 10,000 | 12.39p | Ordinary |
13:49:03 - 15-Jun-26 |
| Sell* | 2,500 | 11.602p | Ordinary |
13:38:44 - 15-Jun-26 |
| Buy* | 783 | 12.39p | Ordinary |
13:31:10 - 15-Jun-26 |
| Sell* | 25,000 | 11.7325p | Ordinary |
13:20:45 - 15-Jun-26 |
| Buy* | 16 | 12.45p | Ordinary |
13:15:34 - 15-Jun-26 |
| Sell* | 5,000 | 11.7275p | Ordinary |
13:07:50 - 15-Jun-26 |
| Sell* | 20,441 | 11.7225p | Ordinary |
13:03:56 - 15-Jun-26 |
| Buy* | 41,633 | 12.00p | Ordinary |
12:47:57 - 15-Jun-26 |
| Sell* | 44 | 11.602p | Ordinary |
12:42:22 - 15-Jun-26 |
| Buy* | 416 | 12.00p | SI Trade |
12:37:21 - 15-Jun-26 |
| Buy* | 45,000 | 11.9399p | Ordinary |
12:36:46 - 15-Jun-26 |
| Buy* | 70,000 | 11.95p | Ordinary |
12:33:48 - 15-Jun-26 |
| Sell* | 8,315 | 11.485p | Ordinary |
12:08:56 - 15-Jun-26 |
| Buy* | 100,000 | 11.90p | Ordinary |
12:00:02 - 15-Jun-26 |
| Sell* | 16,364 | 11.21p | Ordinary |
11:27:09 - 15-Jun-26 |
| Sell* | 24,000 | 11.21p | Ordinary |
11:27:05 - 15-Jun-26 |
| Sell* | 13,211 | 11.18p | Ordinary |
10:26:06 - 15-Jun-26 |
| Sell* | 50,000 | 11.20p | Ordinary |
10:25:54 - 15-Jun-26 |
| Unknown* | 35,000 | 11.50p | Ordinary |
10:19:11 - 15-Jun-26 |
| Buy* | 7,000 | 12.00p | Ordinary |
10:15:04 - 15-Jun-26 |
| Sell* | 548 | 11.00p | SI Trade |
10:13:06 - 15-Jun-26 |