| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 58,588 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 447,931 |
| 1st Jul 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 90,216 |
| 30th Jun 2026 (Tue) | 12.50 | 13.25 | 12.50 | 13.25 | 102,037 |
| 29th Jun 2026 (Mon) | 12.00 | 12.80 | 12.50 | 12.00 | 691,152 |
| 26th Jun 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 61,648 |
| 25th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 8,525 |
| 24th Jun 2026 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 568,409 |
| 23rd Jun 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 10,766 |
| 22nd Jun 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 132,881 |
| 19th Jun 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 55,252 |
| 18th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 373,386 |
| 17th Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 205,869 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 138,624 |
| 15th Jun 2026 (Mon) | 10.75 | 12.00 | 10.50 | 12.00 | 1,348,356 |
| 12th Jun 2026 (Fri) | 8.30 | 10.20 | 8.30 | 10.20 | 1,266,355 |
| 11th Jun 2026 (Thu) | 8.50 | 8.10 | 8.10 | 8.10 | 83,328 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.50 | 52,801 |
| 9th Jun 2026 (Tue) | 8.50 | 8.00 | 8.00 | 8.00 | 207,580 |
| 8th Jun 2026 (Mon) | 8.75 | 8.10 | 7.98 | 8.10 | 249,334 |
| 5th Jun 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,021 |
| 4th Jun 2026 (Thu) | 8.75 | 8.75 | 8.50 | 8.75 | 184,243 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 311,148 |
| 2nd Jun 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 134,735 |
| 1st Jun 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 735,313 |
| 29th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 232,754 |
| 28th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 83,481 |
| 27th May 2026 (Wed) | 8.75 | 8.60 | 8.60 | 8.60 | 83,127 |
| 26th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 10,536 |
| 25th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 22,086 |
| 21st May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 10 |
| 20th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 6,900 |
| 19th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 81,284 |
| 18th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 179,815 |
| 15th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 115,671 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 1,030,803 |
| 13th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 240,941 |
| 12th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 2,677 |
| 11th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 8,717 |
| 8th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 84,958 |
| 7th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 167,478 |
| 6th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 191,344 |