| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 345,533 |
| 4th Sep 2026 (Fri) | 7.00 | 6.50 | 6.50 | 7.00 | 6,229 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 191,240 |
| 2nd Sep 2026 (Wed) | 6.86 | 7.00 | 6.25 | 7.00 | 3,557,363 |
| 1st Sep 2026 (Tue) | 7.50 | 7.00 | 6.40 | 6.40 | 2,713,912 |
| 31st Aug 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 28th Aug 2026 (Fri) | 11.25 | 11.25 | 10.75 | 10.75 | 229,371 |
| 27th Aug 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 46,013 |
| 26th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 429 |
| 25th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 24th Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 132,772 |
| 21st Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 4,579 |
| 20th Aug 2026 (Thu) | 11.25 | 11.25 | 10.50 | 11.25 | 109,125 |
| 19th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 914 |
| 18th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 |
| 17th Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 5 |
| 14th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 225 |
| 13th Aug 2026 (Thu) | 11.25 | 10.50 | 10.50 | 10.50 | 3,000 |
| 12th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 15,337 |
| 11th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 55,162 |
| 10th Aug 2026 (Mon) | 10.50 | 11.25 | 10.50 | 11.25 | 24,975 |
| 7th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,006,478 |
| 6th Aug 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 30,104 |
| 5th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 35,000 |
| 4th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 10,004 |
| 3rd Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 59,568 |
| 31st Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| 30th Jul 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 158,899 |
| 29th Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 15,902 |
| 28th Jul 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 25,340 |
| 27th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 10,642 |
| 24th Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 10,029 |
| 23rd Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 40,230 |
| 22nd Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 29,823 |
| 21st Jul 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 35,142 |
| 20th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 33,505 |
| 17th Jul 2026 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 285,609 |
| 16th Jul 2026 (Thu) | 12.25 | 12.25 | 12.00 | 12.00 | 98,982 |
| 15th Jul 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 1,384 |
| 14th Jul 2026 (Tue) | 13.00 | 13.00 | 12.25 | 12.25 | 115,847 |
| 13th Jul 2026 (Mon) | 13.25 | 13.25 | 13.00 | 13.00 | 3,645 |
| 10th Jul 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 58,363 |
| 9th Jul 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 50,028 |
| 8th Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 100,824 |