| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8.30 | 10.20 | 8.30 | 10.20 | 1,266,355 |
| 11th Jun 2026 (Thu) | 8.50 | 8.10 | 8.10 | 8.10 | 83,328 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.50 | 52,801 |
| 9th Jun 2026 (Tue) | 8.50 | 8.00 | 8.00 | 8.00 | 207,580 |
| 8th Jun 2026 (Mon) | 8.75 | 8.10 | 7.98 | 8.10 | 249,334 |
| 5th Jun 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,021 |
| 4th Jun 2026 (Thu) | 8.75 | 8.75 | 8.50 | 8.75 | 184,243 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 311,148 |
| 2nd Jun 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 134,735 |
| 1st Jun 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 735,313 |
| 29th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 232,754 |
| 28th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 83,481 |
| 27th May 2026 (Wed) | 8.75 | 8.60 | 8.60 | 8.60 | 83,127 |
| 26th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 10,536 |
| 25th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 22,086 |
| 21st May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 10 |
| 20th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 6,900 |
| 19th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 81,284 |
| 18th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 179,815 |
| 15th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 115,671 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 1,030,803 |
| 13th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 240,941 |
| 12th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 2,677 |
| 11th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 8,717 |
| 8th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 84,958 |
| 7th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 167,478 |
| 6th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 191,344 |
| 5th May 2026 (Tue) | 8.50 | 9.00 | 8.50 | 8.75 | 47,300 |
| 4th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 1st May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 8,764 |
| 30th Apr 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 10,000 |
| 29th Apr 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 114,002 |
| 28th Apr 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 31,907 |
| 27th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 10,477 |
| 24th Apr 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 52,703 |
| 23rd Apr 2026 (Thu) | 9.25 | 9.25 | 8.70 | 9.25 | 107,487 |
| 22nd Apr 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.25 | 922,467 |
| 21st Apr 2026 (Tue) | 8.25 | 9.00 | 8.25 | 9.00 | 244,734 |
| 20th Apr 2026 (Mon) | 8.50 | 8.50 | 8.15 | 8.25 | 185,146 |
| 17th Apr 2026 (Fri) | 8.50 | 9.00 | 9.00 | 9.00 | 91,415 |
| 16th Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 217,653 |
| 15th Apr 2026 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 863,882 |