| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 8.25 | 8.50 | 8.25 | 8.25 | 65,032 |
| 10th Nov 2026 (Tue) | 9.00 | 9.00 | 8.25 | 8.25 | 184,742 |
| 9th Nov 2026 (Mon) | 6.85 | 9.00 | 6.85 | 8.75 | 1,679,445 |
| 6th Nov 2026 (Fri) | 6.25 | 6.85 | 6.25 | 6.85 | 376,254 |
| 5th Nov 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 14,314 |
| 4th Nov 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 11,119 |
| 3rd Nov 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 4,185 |
| 2nd Nov 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 24,841 |
| 30th Oct 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 20,745 |
| 29th Oct 2026 (Thu) | 6.00 | 6.50 | 6.50 | 6.25 | 129,063 |
| 28th Oct 2026 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 325,533 |
| 27th Oct 2026 (Tue) | 5.75 | 6.00 | 6.00 | 5.75 | 19,280 |
| 26th Oct 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 1,298 |
| 23rd Oct 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 27,171 |
| 22nd Oct 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 17,283 |
| 21st Oct 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 166,645 |
| 20th Oct 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 19th Oct 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 18,875 |
| 16th Oct 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 60,002 |
| 15th Oct 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 48,633 |
| 14th Oct 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 13th Oct 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 1,116 |
| 12th Oct 2026 (Mon) | 5.40 | 5.50 | 5.00 | 5.50 | 396,937 |
| 9th Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 198,184 |
| 8th Oct 2026 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | 163,780 |
| 7th Oct 2026 (Wed) | 5.00 | 5.25 | 5.00 | 5.25 | 14,129 |
| 6th Oct 2026 (Tue) | 5.00 | 5.25 | 5.00 | 5.25 | 5,968 |
| 5th Oct 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.25 | 29,744 |
| 2nd Oct 2026 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 14,544 |
| 1st Oct 2026 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 424,292 |
| 30th Sep 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 29th Sep 2026 (Tue) | 5.50 | 5.75 | 5.25 | 5.50 | 267,087 |
| 28th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 77,682 |
| 25th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 53,490 |
| 24th Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 171,019 |
| 23rd Sep 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 23,925 |
| 22nd Sep 2026 (Tue) | 6.00 | 6.25 | 5.75 | 6.00 | 346,461 |
| 21st Sep 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 84,721 |
| 18th Sep 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 27,846 |
| 17th Sep 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 40,392 |
| 16th Sep 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 103,225 |
| 15th Sep 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 108,440 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 152,084 |
| 11th Sep 2026 (Fri) | 7.25 | 7.25 | 6.54 | 7.25 | 132,564 |