| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.50 | 5.75 | 5.25 | 5.50 | 267,087 |
| 28th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 77,682 |
| 25th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 53,490 |
| 24th Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 171,019 |
| 23rd Sep 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 23,925 |
| 22nd Sep 2026 (Tue) | 6.00 | 6.25 | 5.75 | 6.00 | 346,461 |
| 21st Sep 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 84,721 |
| 18th Sep 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 27,846 |
| 17th Sep 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 40,392 |
| 16th Sep 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 103,225 |
| 15th Sep 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 108,440 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 152,084 |
| 11th Sep 2026 (Fri) | 7.25 | 7.25 | 6.54 | 7.25 | 132,564 |
| 10th Sep 2026 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 23,431 |
| 9th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 337,206 |
| 8th Sep 2026 (Tue) | 7.00 | 7.92 | 7.20 | 7.92 | 763,401 |
| 7th Sep 2026 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 345,533 |
| 4th Sep 2026 (Fri) | 7.00 | 6.50 | 6.50 | 7.00 | 6,229 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 191,240 |
| 2nd Sep 2026 (Wed) | 6.86 | 7.00 | 6.25 | 7.00 | 3,557,363 |
| 1st Sep 2026 (Tue) | 7.50 | 7.00 | 6.40 | 6.40 | 2,713,912 |
| 31st Aug 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 28th Aug 2026 (Fri) | 11.25 | 11.25 | 10.75 | 10.75 | 229,371 |
| 27th Aug 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 46,013 |
| 26th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 429 |
| 25th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 24th Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 132,772 |
| 21st Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 4,579 |
| 20th Aug 2026 (Thu) | 11.25 | 11.25 | 10.50 | 11.25 | 109,125 |
| 19th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 914 |
| 18th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 |
| 17th Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 5 |
| 14th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 225 |
| 13th Aug 2026 (Thu) | 11.25 | 10.50 | 10.50 | 10.50 | 3,000 |
| 12th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 15,337 |
| 11th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 55,162 |
| 10th Aug 2026 (Mon) | 10.50 | 11.25 | 10.50 | 11.25 | 24,975 |
| 7th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,006,478 |
| 6th Aug 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 30,104 |
| 5th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 35,000 |
| 4th Aug 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 10,004 |
| 3rd Aug 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 59,568 |
| 31st Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| 30th Jul 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 158,899 |