| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 52,703 |
| 23rd Apr 2026 (Thu) | 9.25 | 9.25 | 8.70 | 9.25 | 107,487 |
| 22nd Apr 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.25 | 922,467 |
| 21st Apr 2026 (Tue) | 8.25 | 9.00 | 8.25 | 9.00 | 244,734 |
| 20th Apr 2026 (Mon) | 8.50 | 8.50 | 8.15 | 8.25 | 185,146 |
| 17th Apr 2026 (Fri) | 8.50 | 9.00 | 9.00 | 9.00 | 91,415 |
| 16th Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 217,653 |
| 15th Apr 2026 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 863,882 |
| 14th Apr 2026 (Tue) | 9.00 | 9.00 | 8.25 | 8.25 | 800,340 |
| 13th Apr 2026 (Mon) | 10.25 | 10.50 | 9.75 | 10.00 | 64,894 |
| 10th Apr 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 12,021 |
| 9th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 14,779 |
| 8th Apr 2026 (Wed) | 9.76 | 9.76 | 9.50 | 9.50 | 95,037 |
| 7th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 103,867 |
| 6th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.25 | 9.50 | 9.50 | 78,615 |
| 1st Apr 2026 (Wed) | 9.50 | 10.25 | 9.50 | 10.25 | 71,407 |
| 31st Mar 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 77,932 |
| 30th Mar 2026 (Mon) | 10.50 | 10.50 | 9.25 | 9.25 | 184,307 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.00 | 10.50 | 151,466 |
| 26th Mar 2026 (Thu) | 11.00 | 10.45 | 10.45 | 10.45 | 31,499 |
| 25th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 21,039 |
| 24th Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 31,296 |
| 23rd Mar 2026 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 70,534 |
| 20th Mar 2026 (Fri) | 11.00 | 11.00 | 10.00 | 11.00 | 44,851 |
| 19th Mar 2026 (Thu) | 11.50 | 11.50 | 10.50 | 11.00 | 146,379 |
| 18th Mar 2026 (Wed) | 12.50 | 12.15 | 11.00 | 11.00 | 214,134 |
| 17th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,793 |
| 16th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 95,973 |
| 13th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 83,210 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 76,792 |
| 11th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 159,500 |
| 10th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 146,204 |
| 9th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 54,443 |
| 6th Mar 2026 (Fri) | 13.00 | 13.00 | 12.50 | 12.50 | 56,132 |
| 5th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 37,749 |
| 4th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 55,056 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 23,478 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 318,320 |
| 27th Feb 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 41,500 |