| Price | 1.375p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.25p |
| Buy / Sell PIP Shares | |
| Last Trade: | Buy 7,500.00 at 1.44p |
| Day's Volume: | 19,170 |
| Last Close: | 1.375p |
| Open: | 1.375p |
| ISIN: | GB0003010609 |
| Day's Range | 1.375p - 1.375p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £499.30k |
| VWAP: | 1.324335p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 1.44p | Ordinary |
16:13:56 - 18-Jul-25 |
| Sell* | 11,670 | 1.25p | Ordinary |
15:28:59 - 18-Jul-25 |
| Sell* | 78,706 | 1.275p | Ordinary |
11:13:20 - 17-Jul-25 |
| Buy* | 2,500 | 1.44p | Ordinary |
12:04:57 - 16-Jul-25 |
| Buy* | 6,276 | 1.45p | Ordinary |
11:03:52 - 15-Jul-25 |
| Sell* | 556 | 1.275p | Ordinary |
15:09:00 - 11-Jul-25 |
| Sell* | 73,517 | 1.365p | Ordinary |
09:40:33 - 11-Jul-25 |
| Buy* | 30,135 | 1.475p | Ordinary |
14:45:53 - 10-Jul-25 |
| Buy* | 69,322 | 1.4375p | Ordinary |
14:42:53 - 10-Jul-25 |
| Buy* | 347 | 1.4375p | Ordinary |
08:33:09 - 07-Jul-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
| 17th Jul 2024 12:17 pm | RNS | Change of Registered Office |
| 16th Jul 2024 7:00 am | RNS | Appointment of Administrators to QM Systems |
| 12th Jul 2024 7:00 am | RNS | Update re. QM Systems Limited |
| 11th Jul 2024 11:15 am | RNS | Holdings in Company |
