| Price | 1.95p on 06-02-2026 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 1.70p |
| Last Trade: | Buy 470.00 at 2.125p |
| Day's Volume: | 470 |
| Last Close: | 1.95p |
| Open: | 1.95p |
| ISIN: | GB0003010609 |
| Day's Range | 1.95p - 1.95p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £708.10k |
| VWAP: | 2.125p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | 2.125p | Ordinary |
10:31:40 - 06-Feb-26 |
| Sell* | 24,233 | 1.70p | Ordinary |
10:23:30 - 05-Feb-26 |
| Sell* | 25,000 | 1.725p | Ordinary |
10:07:14 - 05-Feb-26 |
| Sell* | 40,000 | 1.725p | Ordinary |
16:24:54 - 04-Feb-26 |
| Sell* | 632 | 1.70p | Ordinary |
14:40:33 - 04-Feb-26 |
| Buy* | 1,000 | 2.08p | Ordinary |
10:24:50 - 04-Feb-26 |
| Sell* | 100,000 | 1.7275p | Ordinary |
15:19:58 - 03-Feb-26 |
| Buy* | 9,411 | 2.125p | Ordinary |
15:38:50 - 02-Feb-26 |
| Buy* | 47 | 2.125p | Ordinary |
09:24:05 - 02-Feb-26 |
| Buy* | 144,973 | 2.0666p | Ordinary |
13:42:47 - 30-Jan-26 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Sale of Utsi Electronics |
| 18th Dec 2025 12:12 pm | RNS | Result of Annual General Meeting |
| 18th Dec 2025 12:12 pm | RNS | Result of Annual General Meeting |
| 25th Nov 2025 7:00 am | RNS | Final results for the year ended 30 June 2025 |
| 22nd Sep 2025 7:00 am | RNS | Passing of Non-Executive Director |
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
