| Price | 1.375p on 01-07-2025 at 18:20:07 |
|---|---|
| Change | -0.30p -17.91% |
| Buy | 1.50p |
| Sell | 1.25p |
| Buy / Sell PIP Shares | |
| Last Trade: | Buy 2,730.00 at 1.4375p |
| Day's Volume: | 66,516 |
| Last Close: | 1.375p |
| Open: | 1.675p |
| ISIN: | GB0003010609 |
| Day's Range | 1.375p - 1.675p |
| 52wk Range: | 1.008p - 8.50p |
| Market Capitalisation: | £499k |
| VWAP: | 1.572934p |
| Shares in Issue: | 36m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,730 | 1.4375p | Ordinary |
10:47:35 - 01-Jul-25 |
| Sell* | 13,567 | 1.50p | Ordinary |
09:09:55 - 01-Jul-25 |
| Sell* | 50,219 | 1.60p | Ordinary |
09:08:18 - 01-Jul-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:41:03 - 25-Jun-25 |
| Sell* | 467 | 1.6225p | Ordinary |
10:41:27 - 25-Jun-25 |
| Buy* | 467 | 1.7125p | Ordinary |
10:40:42 - 25-Jun-25 |
| Buy* | 85 | 1.7125p | Ordinary |
15:12:58 - 24-Jun-25 |
| Sell* | 16,722 | 1.60p | Ordinary |
14:25:32 - 24-Jun-25 |
| Sell* | 36,014 | 1.60p | Ordinary |
13:48:07 - 24-Jun-25 |
| Buy* | 36,014 | 1.666p | Ordinary |
08:45:44 - 24-Jun-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
| 17th Jul 2024 12:17 pm | RNS | Change of Registered Office |
| 16th Jul 2024 7:00 am | RNS | Appointment of Administrators to QM Systems |
| 12th Jul 2024 7:00 am | RNS | Update re. QM Systems Limited |
| 11th Jul 2024 11:15 am | RNS | Holdings in Company |
