| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 2.01p | Ordinary |
11:34:44 - 02-Oct-26 |
| Buy* | 9 | 2.30p | Ordinary |
08:43:51 - 01-Oct-26 |
| Sell* | 4,375 | 1.50p | Ordinary |
09:54:25 - 30-Sep-26 |
| Buy* | 14 | 2.30p | Ordinary |
08:07:17 - 30-Sep-26 |
| Buy* | 5,500 | 2.01p | Ordinary |
11:44:26 - 28-Sep-26 |
| Buy* | 49 | 2.049p | Ordinary |
16:21:01 - 25-Sep-26 |
| Buy* | 42 | 2.30p | Ordinary |
13:53:02 - 25-Sep-26 |
| Buy* | 74 | 2.30p | Ordinary |
08:31:14 - 25-Sep-26 |
| Buy* | 10,000 | 2.049p | Ordinary |
11:05:39 - 18-Sep-26 |
| Buy* | 6 | 2.30p | Ordinary |
08:44:31 - 18-Sep-26 |
| Sell* | 2,195 | 1.50p | Ordinary |
13:32:41 - 17-Sep-26 |
| Buy* | 54 | 2.30p | Ordinary |
08:36:05 - 16-Sep-26 |
| Buy* | 1,333 | 2.049p | Ordinary |
10:04:45 - 15-Sep-26 |
| Buy* | 14 | 2.30p | Ordinary |
08:21:14 - 15-Sep-26 |
| Buy* | 21 | 2.30p | Ordinary |
10:25:44 - 14-Sep-26 |
| Buy* | 9 | 2.30p | Ordinary |
10:10:11 - 14-Sep-26 |
| Sell* | 18,370 | 1.55p | Ordinary |
12:38:33 - 10-Sep-26 |
| Sell* | 2,850 | 1.55p | Ordinary |
14:40:04 - 09-Sep-26 |
| Buy* | 43 | 2.30p | Ordinary |
09:58:06 - 09-Sep-26 |
| Buy* | 43 | 2.30p | Ordinary |
09:57:50 - 09-Sep-26 |
| Buy* | 217 | 2.30p | Ordinary |
09:57:26 - 09-Sep-26 |
| Buy* | 869 | 2.30p | Ordinary |
09:57:10 - 09-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
09:56:45 - 09-Sep-26 |
| Buy* | 6,660 | 2.252p | Ordinary |
09:55:58 - 09-Sep-26 |
| Sell* | 6,660 | 1.50p | Ordinary |
09:55:34 - 09-Sep-26 |
| Buy* | 6,660 | 2.252p | Ordinary |
09:55:03 - 09-Sep-26 |
| Sell* | 10,002 | 1.50p | Ordinary |
09:54:24 - 09-Sep-26 |
| Sell* | 33 | 1.50p | Ordinary |
08:35:53 - 09-Sep-26 |
| Sell* | 135 | 1.50p | Ordinary |
13:36:24 - 08-Sep-26 |
| Sell* | 200 | 1.515p | Ordinary |
12:10:00 - 08-Sep-26 |
| Sell* | 472 | 1.515p | Ordinary |
16:05:48 - 07-Sep-26 |
| Sell* | 15,848 | 1.54p | Ordinary |
08:53:38 - 03-Sep-26 |
| Sell* | 481 | 1.515p | Ordinary |
08:51:04 - 03-Sep-26 |
| Sell* | 15,000 | 1.78p | Ordinary |
10:00:56 - 01-Sep-26 |
| Sell* | 50,000 | 1.54p | Ordinary |
08:11:02 - 24-Aug-26 |
| Buy* | 4,705 | 1.9975p | Ordinary |
16:28:06 - 21-Aug-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
14:16:31 - 21-Aug-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
13:03:40 - 21-Aug-26 |
| Buy* | 2,500 | 2.17p | Ordinary |
09:39:54 - 20-Aug-26 |
| Sell* | 2,500 | 2.00p | Ordinary |
10:32:25 - 18-Aug-26 |
| Buy* | 30 | 2.30p | Ordinary |
08:37:11 - 17-Aug-26 |
| Sell* | 18,000 | 2.00p | Ordinary |
08:04:58 - 17-Aug-26 |
| Buy* | 4 | 2.30p | Ordinary |
12:16:16 - 14-Aug-26 |
| Buy* | 12 | 2.30p | Ordinary |
12:15:49 - 14-Aug-26 |
| Buy* | 95 | 2.30p | Ordinary |
12:13:47 - 14-Aug-26 |
| Buy* | 58 | 2.30p | Ordinary |
12:12:25 - 14-Aug-26 |
| Sell* | 1,000 | 2.00p | Ordinary |
15:11:29 - 13-Aug-26 |
| Sell* | 1,000 | 2.00p | Ordinary |
15:10:53 - 13-Aug-26 |
| Buy* | 51 | 2.17p | Ordinary |
11:54:35 - 11-Aug-26 |
| Buy* | 200 | 2.17p | Ordinary |
09:58:54 - 10-Aug-26 |
| Buy* | 10,000 | 2.17p | Ordinary |
13:13:48 - 07-Aug-26 |
| Buy* | 22,858 | 2.1723p | Ordinary |
15:00:58 - 04-Aug-26 |
| Sell* | 33,700 | 2.00p | Ordinary |
12:20:18 - 04-Aug-26 |
| Sell* | 12,899 | 2.00p | Ordinary |
10:08:04 - 28-Jul-26 |
| Buy* | 172 | 2.3723p | Ordinary |
15:41:43 - 27-Jul-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
13:32:14 - 22-Jul-26 |
| Sell* | 50,000 | 2.05p | Ordinary |
16:19:03 - 14-Jul-26 |
| Sell* | 33,000 | 2.05p | Ordinary |
13:11:01 - 13-Jul-26 |
| Sell* | 3,926 | 2.445p | Ordinary |
14:06:37 - 09-Jul-26 |
| Sell* | 3,926 | 2.445p | Ordinary |
14:00:10 - 09-Jul-26 |
| Buy* | 337 | 3.00p | Ordinary |
12:10:21 - 09-Jul-26 |
| Sell* | 10,000 | 2.01p | Ordinary |
11:00:24 - 09-Jul-26 |
| Sell* | 5,899 | 2.475p | Ordinary |
09:59:37 - 09-Jul-26 |
| Sell* | 113,000 | 2.0487p | Ordinary |
10:35:09 - 08-Jul-26 |
| Sell* | 643 | 2.00p | Ordinary |
08:40:08 - 06-Jul-26 |
| Sell* | 30 | 2.00p | Ordinary |
11:09:41 - 03-Jul-26 |
| Buy* | 6,376 | 2.525p | Ordinary |
16:16:59 - 30-Jun-26 |
| Sell* | 50,000 | 2.05p | Ordinary |
16:07:53 - 30-Jun-26 |
| Buy* | 5 | 3.00p | Ordinary |
08:35:05 - 30-Jun-26 |
| Sell* | 50,000 | 2.12p | Ordinary |
08:12:21 - 30-Jun-26 |
| Buy* | 2,750 | 2.5475p | Ordinary |
15:26:51 - 29-Jun-26 |
| Sell* | 333 | 2.00p | Ordinary |
15:21:17 - 29-Jun-26 |
| Sell* | 3,290 | 2.00p | Ordinary |
09:52:52 - 29-Jun-26 |
| Buy* | 3 | 3.00p | Ordinary |
08:32:10 - 29-Jun-26 |
| Sell* | 37,428 | 2.05p | Ordinary |
12:14:20 - 25-Jun-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
15:44:29 - 23-Jun-26 |
| Sell* | 1,000 | 2.05p | Ordinary |
08:22:42 - 23-Jun-26 |
| Buy* | 4,833 | 3.00p | Ordinary |
13:59:41 - 22-Jun-26 |
| Sell* | 5,816 | 2.00p | Ordinary |
12:37:09 - 19-Jun-26 |
| Buy* | 33 | 3.00p | Ordinary |
10:33:13 - 19-Jun-26 |
| Sell* | 190 | 2.00p | Ordinary |
08:36:03 - 17-Jun-26 |
| Buy* | 333 | 3.00p | Ordinary |
14:32:16 - 16-Jun-26 |
| Sell* | 23,094 | 2.05p | Ordinary |
14:30:56 - 16-Jun-26 |
| Sell* | 1,000 | 2.05p | Ordinary |
11:20:47 - 16-Jun-26 |
| Buy* | 5,816 | 2.94p | Ordinary |
13:59:35 - 15-Jun-26 |
| Sell* | 7,928 | 2.00p | Ordinary |
12:53:51 - 15-Jun-26 |
| Buy* | 15 | 3.00p | Ordinary |
11:50:57 - 15-Jun-26 |
| Buy* | 800 | 2.58p | Ordinary |
11:27:03 - 15-Jun-26 |
| Buy* | 5,000 | 2.58p | Ordinary |
09:16:29 - 10-Jun-26 |
| Buy* | 190 | 3.00p | Ordinary |
08:33:06 - 10-Jun-26 |
| Buy* | 3,233 | 2.5975p | Ordinary |
14:25:33 - 09-Jun-26 |
| Sell* | 8,000 | 2.00p | Ordinary |
09:53:26 - 08-Jun-26 |
| Buy* | 3,618 | 2.5975p | Ordinary |
09:49:20 - 08-Jun-26 |
| Sell* | 65 | 2.00p | Ordinary |
08:30:31 - 08-Jun-26 |
| Sell* | 10 | 2.00p | Ordinary |
08:56:27 - 05-Jun-26 |
| Buy* | 16 | 3.00p | Ordinary |
08:35:14 - 05-Jun-26 |
| Sell* | 10 | 2.00p | Ordinary |
09:49:04 - 04-Jun-26 |
| Buy* | 6,802 | 2.94p | Ordinary |
16:25:48 - 03-Jun-26 |
| Sell* | 40 | 2.00p | Ordinary |
13:43:46 - 03-Jun-26 |
| Sell* | 406 | 2.00p | Ordinary |
08:37:11 - 03-Jun-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
16:28:12 - 02-Jun-26 |
| Buy* | 1,126 | 3.00p | Ordinary |
16:06:31 - 02-Jun-26 |
| Buy* | 22,748 | 2.62p | Ordinary |
15:28:23 - 02-Jun-26 |
| Sell* | 4,166 | 2.00p | Ordinary |
15:09:14 - 02-Jun-26 |
| Sell* | 982 | 2.00p | Ordinary |
12:13:18 - 02-Jun-26 |
| Buy* | 65 | 2.65p | Ordinary |
09:22:06 - 02-Jun-26 |
| Sell* | 160 | 2.00p | Ordinary |
09:15:21 - 29-May-26 |
| Buy* | 4,166 | 3.00p | Ordinary |
08:39:06 - 29-May-26 |
| Sell* | 10 | 2.00p | Ordinary |
08:06:45 - 27-May-26 |
| Buy* | 10 | 3.00p | Ordinary |
08:15:36 - 26-May-26 |
| Buy* | 18,374 | 2.6668p | Ordinary |
13:41:21 - 22-May-26 |
| Sell* | 8,000 | 2.075p | Ordinary |
11:41:18 - 22-May-26 |
| Buy* | 1,000 | 2.70p | Ordinary |
09:29:12 - 22-May-26 |
| Sell* | 50,000 | 2.075p | Ordinary |
14:18:50 - 20-May-26 |
| Sell* | 500 | 2.00p | Ordinary |
09:30:19 - 20-May-26 |
| Sell* | 31 | 2.00p | Ordinary |
11:23:30 - 19-May-26 |
| Buy* | 31 | 3.20p | Ordinary |
11:22:53 - 19-May-26 |
| Sell* | 628 | 2.00p | Ordinary |
11:20:58 - 19-May-26 |
| Buy* | 15,625 | 3.20p | Ordinary |
09:32:39 - 19-May-26 |
| Sell* | 40,508 | 2.0825p | Ordinary |
08:38:16 - 19-May-26 |
| Buy* | 46 | 3.20p | Ordinary |
15:43:21 - 18-May-26 |
| Buy* | 6 | 3.20p | Ordinary |
08:45:13 - 18-May-26 |
| Buy* | 31 | 3.20p | Ordinary |
08:43:12 - 18-May-26 |
| Buy* | 15 | 3.20p | Ordinary |
08:35:04 - 18-May-26 |
| Buy* | 156 | 3.20p | Ordinary |
08:33:06 - 18-May-26 |
| Buy* | 6 | 3.20p | Ordinary |
08:12:20 - 18-May-26 |
| Sell* | 50,000 | 2.25p | Ordinary |
08:09:26 - 18-May-26 |
| Buy* | 312 | 3.20p | Ordinary |
08:30:14 - 15-May-26 |
| Sell* | 661 | 2.00p | Ordinary |
16:25:47 - 14-May-26 |
| Sell* | 50,000 | 2.2478p | Ordinary |
13:59:02 - 14-May-26 |
| Buy* | 9 | 3.20p | Ordinary |
13:19:41 - 14-May-26 |
| Sell* | 26,267 | 2.2478p | Ordinary |
13:25:46 - 12-May-26 |
| Sell* | 14,628 | 2.2478p | Ordinary |
12:20:12 - 11-May-26 |
| Sell* | 101 | 2.00p | Ordinary |
08:39:04 - 11-May-26 |
| Sell* | 531 | 2.00p | Ordinary |
08:34:12 - 11-May-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
14:52:02 - 08-May-26 |
| Buy* | 22,810 | 3.20p | Ordinary |
10:36:55 - 08-May-26 |
| Buy* | 36 | 3.20p | Ordinary |
08:28:29 - 08-May-26 |
| Unknown* | 339,303 | 2.945p | Ordinary |
13:05:09 - 06-May-26 |
| Sell* | 50,000 | 2.10p | Ordinary |
08:12:53 - 06-May-26 |
| Buy* | 4,375 | 3.20p | Ordinary |
14:20:14 - 05-May-26 |
| Sell* | 62 | 2.00p | Ordinary |
11:35:46 - 05-May-26 |
| Buy* | 1,562 | 3.20p | Ordinary |
11:34:51 - 05-May-26 |
| Sell* | 7,000 | 2.00p | Ordinary |
09:40:54 - 05-May-26 |
| Sell* | 50,000 | 2.075p | Ordinary |
08:43:34 - 05-May-26 |
| Sell* | 50,000 | 2.195p | Ordinary |
16:21:34 - 01-May-26 |
| Buy* | 50,210 | 2.9725p | Ordinary |
16:13:41 - 01-May-26 |
| Buy* | 531 | 3.20p | Ordinary |
08:34:05 - 01-May-26 |
| Buy* | 100 | 3.20p | Ordinary |
15:34:07 - 30-Apr-26 |
| Buy* | 270 | 3.20p | Ordinary |
15:33:36 - 30-Apr-26 |
| Buy* | 3,125 | 3.20p | Ordinary |
11:09:26 - 30-Apr-26 |
| Buy* | 12 | 3.20p | Ordinary |
08:55:03 - 30-Apr-26 |
| Buy* | 5 | 3.20p | Ordinary |
08:38:07 - 30-Apr-26 |
| Buy* | 7 | 3.20p | Ordinary |
14:48:37 - 29-Apr-26 |
| Buy* | 156 | 3.20p | Ordinary |
10:33:28 - 29-Apr-26 |
| Sell* | 5,000 | 2.05p | Ordinary |
10:10:21 - 29-Apr-26 |
| Buy* | 10 | 3.20p | Ordinary |
09:11:25 - 29-Apr-26 |
| Sell* | 157,698 | 2.3325p | Ordinary |
11:34:08 - 28-Apr-26 |
| Buy* | 31 | 3.20p | Ordinary |
14:51:31 - 27-Apr-26 |
| Sell* | 45,697 | 2.63p | Ordinary |
13:41:01 - 27-Apr-26 |
| Buy* | 30,000 | 3.1675p | Ordinary |
14:25:06 - 24-Apr-26 |
| Buy* | 32 | 3.30p | Ordinary |
08:54:49 - 24-Apr-26 |
| Sell* | 177,296 | 2.6378p | Ordinary |
08:43:35 - 24-Apr-26 |
| Sell* | 5,000 | 2.6378p | Ordinary |
11:14:01 - 23-Apr-26 |
| Sell* | 10,000 | 2.6378p | Ordinary |
10:00:46 - 23-Apr-26 |
| Buy* | 60 | 3.30p | Ordinary |
09:20:23 - 23-Apr-26 |
| Buy* | 30,183 | 3.30p | Ordinary |
16:15:30 - 22-Apr-26 |
| Buy* | 41 | 3.30p | Ordinary |
08:46:06 - 22-Apr-26 |
| Sell* | 12,500 | 2.63p | Ordinary |
08:18:44 - 22-Apr-26 |
| Buy* | 30,646 | 3.25p | Ordinary |
14:53:58 - 21-Apr-26 |
| Sell* | 150,000 | 2.55p | Ordinary |
11:36:28 - 21-Apr-26 |
| Sell* | 5,000 | 2.665p | Ordinary |
10:04:34 - 21-Apr-26 |
| Buy* | 37,428 | 3.29p | Ordinary |
09:34:13 - 21-Apr-26 |
| Sell* | 100,000 | 2.62p | Ordinary |
08:41:17 - 21-Apr-26 |
| Buy* | 2,985 | 3.35p | Ordinary |
14:18:31 - 20-Apr-26 |
| Buy* | 54 | 3.35p | Ordinary |
13:16:12 - 20-Apr-26 |
| Buy* | 176 | 3.40p | Ordinary |
11:34:38 - 20-Apr-26 |
| Buy* | 117 | 3.40p | Ordinary |
11:24:41 - 20-Apr-26 |
| Buy* | 113,000 | 3.3723p | Ordinary |
10:55:42 - 20-Apr-26 |
| Buy* | 147 | 3.40p | Ordinary |
10:47:40 - 20-Apr-26 |
| Buy* | 661 | 3.40p | Ordinary |
10:29:18 - 20-Apr-26 |
| Buy* | 58 | 3.40p | Ordinary |
10:21:08 - 20-Apr-26 |
| Sell* | 20,000 | 2.52p | Ordinary |
09:33:30 - 20-Apr-26 |
| Buy* | 29 | 3.40p | Ordinary |
08:41:08 - 20-Apr-26 |
| Buy* | 294 | 3.40p | Ordinary |
08:39:11 - 20-Apr-26 |
| Sell* | 100,000 | 2.525p | Ordinary |
08:37:25 - 20-Apr-26 |
| Buy* | 44 | 3.40p | Ordinary |
08:36:06 - 20-Apr-26 |
| Buy* | 600 | 3.40p | Ordinary |
16:20:17 - 17-Apr-26 |
| Buy* | 1,000 | 3.40p | Ordinary |
15:59:42 - 17-Apr-26 |
| Sell* | 22 | 2.50p | Ordinary |
15:37:22 - 17-Apr-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
13:49:08 - 17-Apr-26 |
| Buy* | 2,195 | 4.10p | Ordinary |
13:34:48 - 17-Apr-26 |
| Sell* | 14,285 | 2.52p | Ordinary |
13:27:53 - 17-Apr-26 |
| Buy* | 22 | 4.10p | Ordinary |
13:10:44 - 17-Apr-26 |
| Buy* | 1,000 | 4.10p | Ordinary |
13:06:34 - 17-Apr-26 |
| Sell* | 50,302 | 2.82p | Ordinary |
12:09:03 - 17-Apr-26 |
| Buy* | 600 | 4.10p | Ordinary |
11:30:41 - 17-Apr-26 |
| Buy* | 35,000 | 3.00p | Ordinary |
10:01:01 - 17-Apr-26 |
| Buy* | 45,000 | 2.94p | Ordinary |
09:54:21 - 17-Apr-26 |
| Buy* | 10,000 | 2.925p | Ordinary |
09:39:25 - 17-Apr-26 |