| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,183 | 3.30p | Ordinary |
16:15:30 - 22-Apr-26 |
| Buy* | 41 | 3.30p | Ordinary |
08:46:06 - 22-Apr-26 |
| Sell* | 12,500 | 2.63p | Ordinary |
08:18:44 - 22-Apr-26 |
| Buy* | 30,646 | 3.25p | Ordinary |
14:53:58 - 21-Apr-26 |
| Sell* | 150,000 | 2.55p | Ordinary |
11:36:28 - 21-Apr-26 |
| Sell* | 5,000 | 2.665p | Ordinary |
10:04:34 - 21-Apr-26 |
| Buy* | 37,428 | 3.29p | Ordinary |
09:34:13 - 21-Apr-26 |
| Sell* | 100,000 | 2.62p | Ordinary |
08:41:17 - 21-Apr-26 |
| Buy* | 2,985 | 3.35p | Ordinary |
14:18:31 - 20-Apr-26 |
| Buy* | 54 | 3.35p | Ordinary |
13:16:12 - 20-Apr-26 |
| Buy* | 176 | 3.40p | Ordinary |
11:34:38 - 20-Apr-26 |
| Buy* | 117 | 3.40p | Ordinary |
11:24:41 - 20-Apr-26 |
| Buy* | 113,000 | 3.3723p | Ordinary |
10:55:42 - 20-Apr-26 |
| Buy* | 147 | 3.40p | Ordinary |
10:47:40 - 20-Apr-26 |
| Buy* | 661 | 3.40p | Ordinary |
10:29:18 - 20-Apr-26 |
| Buy* | 58 | 3.40p | Ordinary |
10:21:08 - 20-Apr-26 |
| Sell* | 20,000 | 2.52p | Ordinary |
09:33:30 - 20-Apr-26 |
| Buy* | 29 | 3.40p | Ordinary |
08:41:08 - 20-Apr-26 |
| Buy* | 294 | 3.40p | Ordinary |
08:39:11 - 20-Apr-26 |
| Sell* | 100,000 | 2.525p | Ordinary |
08:37:25 - 20-Apr-26 |
| Buy* | 44 | 3.40p | Ordinary |
08:36:06 - 20-Apr-26 |
| Buy* | 600 | 3.40p | Ordinary |
16:20:17 - 17-Apr-26 |
| Buy* | 1,000 | 3.40p | Ordinary |
15:59:42 - 17-Apr-26 |
| Sell* | 22 | 2.50p | Ordinary |
15:37:22 - 17-Apr-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
13:49:08 - 17-Apr-26 |
| Buy* | 2,195 | 4.10p | Ordinary |
13:34:48 - 17-Apr-26 |
| Sell* | 14,285 | 2.52p | Ordinary |
13:27:53 - 17-Apr-26 |
| Buy* | 22 | 4.10p | Ordinary |
13:10:44 - 17-Apr-26 |
| Buy* | 1,000 | 4.10p | Ordinary |
13:06:34 - 17-Apr-26 |
| Sell* | 50,302 | 2.82p | Ordinary |
12:09:03 - 17-Apr-26 |
| Buy* | 600 | 4.10p | Ordinary |
11:30:41 - 17-Apr-26 |
| Buy* | 35,000 | 3.00p | Ordinary |
10:01:01 - 17-Apr-26 |
| Buy* | 45,000 | 2.94p | Ordinary |
09:54:21 - 17-Apr-26 |
| Buy* | 10,000 | 2.925p | Ordinary |
09:39:25 - 17-Apr-26 |
| Buy* | 77 | 3.00p | Ordinary |
08:41:37 - 17-Apr-26 |
| Buy* | 168 | 3.00p | Ordinary |
08:41:02 - 17-Apr-26 |
| Sell* | 3,366 | 2.00p | Ordinary |
14:39:20 - 16-Apr-26 |
| Buy* | 70,000 | 2.75p | Ordinary |
11:50:48 - 16-Apr-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
11:33:31 - 16-Apr-26 |
| Buy* | 21,070 | 2.34p | Ordinary |
16:14:14 - 15-Apr-26 |
| Buy* | 68,000 | 2.34p | Ordinary |
15:55:13 - 15-Apr-26 |
| Sell* | 186,487 | 2.00p | Ordinary |
15:53:05 - 15-Apr-26 |
| Buy* | 20,755 | 2.39p | Ordinary |
15:14:32 - 15-Apr-26 |
| Sell* | 66,500 | 2.10p | Ordinary |
14:32:52 - 15-Apr-26 |
| Buy* | 18,370 | 2.70p | Ordinary |
12:29:19 - 15-Apr-26 |
| Sell* | 740 | 2.00p | Ordinary |
10:01:45 - 15-Apr-26 |
| Buy* | 8,564 | 2.75p | Ordinary |
09:51:23 - 15-Apr-26 |
| Sell* | 48 | 2.00p | Ordinary |
09:24:38 - 15-Apr-26 |
| Buy* | 4,933 | 2.80p | Ordinary |
09:03:39 - 15-Apr-26 |
| Buy* | 14,285 | 2.80p | Ordinary |
08:40:47 - 15-Apr-26 |
| Buy* | 1,000 | 2.75p | Ordinary |
08:31:21 - 15-Apr-26 |
| Sell* | 142,236 | 2.10p | Ordinary |
08:20:47 - 15-Apr-26 |
| Sell* | 50,125 | 2.50p | Ordinary |
08:19:43 - 15-Apr-26 |
| Sell* | 75,188 | 2.545p | Ordinary |
08:03:46 - 15-Apr-26 |
| Sell* | 100,000 | 2.545p | Ordinary |
16:29:11 - 14-Apr-26 |
| Sell* | 100,000 | 2.89p | Ordinary |
16:27:59 - 14-Apr-26 |
| Sell* | 30,019 | 2.53p | Ordinary |
16:17:01 - 14-Apr-26 |
| Sell* | 10,000 | 2.53p | Ordinary |
16:14:41 - 14-Apr-26 |
| Sell* | 66,500 | 3.00p | Ordinary |
16:13:44 - 14-Apr-26 |
| Sell* | 10,000 | 2.545p | Ordinary |
16:11:43 - 14-Apr-26 |
| Sell* | 10,000 | 2.53p | Ordinary |
16:11:05 - 14-Apr-26 |
| Buy* | 2,850 | 3.4725p | Ordinary |
16:01:12 - 14-Apr-26 |
| Sell* | 13,793 | 2.695p | Ordinary |
15:58:20 - 14-Apr-26 |
| Sell* | 31,406 | 2.695p | Ordinary |
15:53:53 - 14-Apr-26 |
| Buy* | 32,000 | 2.8693p | Ordinary |
15:48:02 - 14-Apr-26 |
| Buy* | 15,000 | 2.89p | Ordinary |
15:32:05 - 14-Apr-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
15:16:37 - 14-Apr-26 |
| Buy* | 80,321 | 2.49p | Ordinary |
15:06:02 - 14-Apr-26 |
| Buy* | 32,000 | 2.30p | Ordinary |
14:27:06 - 14-Apr-26 |
| Sell* | 100,000 | 1.811p | Ordinary |
14:09:27 - 14-Apr-26 |
| Buy* | 20,000 | 2.30p | Ordinary |
13:22:45 - 14-Apr-26 |
| Buy* | 20,000 | 2.30p | Ordinary |
13:22:05 - 14-Apr-26 |
| Buy* | 20,000 | 2.292p | Ordinary |
13:20:19 - 14-Apr-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
11:42:05 - 14-Apr-26 |
| Sell* | 81,761 | 1.75p | Ordinary |
15:28:21 - 13-Apr-26 |
| Buy* | 48,148 | 2.70p | Ordinary |
13:34:41 - 13-Apr-26 |
| Buy* | 75,000 | 2.68p | Ordinary |
13:18:21 - 13-Apr-26 |
| Buy* | 600 | 2.70p | Ordinary |
12:08:41 - 13-Apr-26 |
| Buy* | 740 | 2.70p | Ordinary |
11:40:52 - 13-Apr-26 |
| Buy* | 3,065 | 2.75p | Ordinary |
11:34:12 - 13-Apr-26 |
| Buy* | 129,148 | 2.3229p | Ordinary |
10:58:48 - 13-Apr-26 |
| Buy* | 81,761 | 2.30p | Ordinary |
10:52:17 - 13-Apr-26 |
| Sell* | 4,999 | 1.50p | Ordinary |
10:37:46 - 13-Apr-26 |
| Buy* | 75,188 | 1.995p | Ordinary |
09:27:00 - 13-Apr-26 |
| Buy* | 2,000 | 1.995p | Ordinary |
09:01:15 - 13-Apr-26 |
| Buy* | 500 | 1.995p | Ordinary |
08:41:02 - 13-Apr-26 |
| Buy* | 50,125 | 1.995p | Ordinary |
08:38:31 - 13-Apr-26 |
| Buy* | 2,499 | 1.995p | Ordinary |
08:37:41 - 13-Apr-26 |
| Buy* | 50,000 | 1.995p | Ordinary |
08:04:12 - 13-Apr-26 |
| Buy* | 3,258 | 1.995p | Ordinary |
16:25:14 - 10-Apr-26 |
| Buy* | 802 | 1.995p | Ordinary |
16:19:31 - 10-Apr-26 |
| Buy* | 100,000 | 1.896p | Ordinary |
16:16:43 - 10-Apr-26 |
| Buy* | 1,213 | 1.896p | Ordinary |
16:15:50 - 10-Apr-26 |
| Buy* | 33,700 | 1.88p | Ordinary |
16:07:41 - 10-Apr-26 |
| Buy* | 851 | 1.88p | Ordinary |
15:56:59 - 10-Apr-26 |
| Buy* | 84,178 | 1.896p | Ordinary |
15:43:21 - 10-Apr-26 |
| Buy* | 88,235 | 1.70p | Ordinary |
15:39:26 - 10-Apr-26 |
| Buy* | 12,898 | 1.698p | Ordinary |
11:55:07 - 10-Apr-26 |
| Buy* | 58,589 | 1.70p | Ordinary |
08:20:39 - 09-Apr-26 |
| Buy* | 95,000 | 1.70p | Ordinary |
15:33:33 - 08-Apr-26 |
| Buy* | 88,000 | 1.70p | Ordinary |
11:58:52 - 08-Apr-26 |
| Sell* | 150 | 1.50p | Ordinary |
14:28:28 - 07-Apr-26 |
| Sell* | 400 | 1.50p | Ordinary |
14:25:56 - 07-Apr-26 |
| Buy* | 17 | 1.70p | Ordinary |
11:26:10 - 02-Apr-26 |
| Buy* | 600 | 1.70p | Ordinary |
13:56:07 - 01-Apr-26 |
| Buy* | 92,000 | 1.676p | Ordinary |
12:32:23 - 01-Apr-26 |
| Buy* | 205,647 | 1.70p | Ordinary |
12:28:41 - 01-Apr-26 |
| Sell* | 225,000 | 1.51p | Negotiated Trade |
12:25:53 - 01-Apr-26 |
| Sell* | 225,000 | 1.50p | Negotiated Trade |
12:25:42 - 01-Apr-26 |
| Buy* | 205,647 | 1.70p | Ordinary |
12:17:57 - 01-Apr-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
12:14:16 - 31-Mar-26 |
| Sell* | 45,000 | 1.802p | Ordinary |
08:04:40 - 31-Mar-26 |
| Unknown* | 500,000 | 1.85p | Ordinary |
12:21:34 - 30-Mar-26 |
| Sell* | 500 | 1.80p | Ordinary |
14:36:48 - 27-Mar-26 |
| Sell* | 300 | 1.80p | Ordinary |
14:35:03 - 27-Mar-26 |
| Buy* | 150,000 | 2.1725p | Ordinary |
08:12:08 - 27-Mar-26 |
| Sell* | 413 | 1.80p | Ordinary |
15:59:39 - 26-Mar-26 |
| Sell* | 2,000 | 1.80p | Ordinary |
15:49:10 - 26-Mar-26 |
| Buy* | 230 | 2.1725p | Ordinary |
14:41:06 - 26-Mar-26 |
| Buy* | 2,720 | 2.295p | Ordinary |
13:56:28 - 26-Mar-26 |
| Sell* | 618 | 1.80p | Ordinary |
13:45:14 - 26-Mar-26 |
| Buy* | 237 | 2.295p | Ordinary |
13:43:30 - 26-Mar-26 |
| Buy* | 915 | 2.295p | Ordinary |
09:43:25 - 26-Mar-26 |
| Buy* | 91,770 | 2.175p | Ordinary |
09:38:45 - 26-Mar-26 |
| Buy* | 966 | 2.175p | Ordinary |
08:51:17 - 26-Mar-26 |
| Buy* | 472 | 2.175p | Ordinary |
08:34:56 - 26-Mar-26 |
| Buy* | 1,074 | 2.175p | Ordinary |
08:31:05 - 26-Mar-26 |
| Buy* | 615 | 2.175p | Ordinary |
15:51:56 - 25-Mar-26 |
| Buy* | 13,793 | 2.175p | Ordinary |
15:38:45 - 25-Mar-26 |
| Buy* | 45 | 2.175p | Ordinary |
12:53:37 - 25-Mar-26 |
| Buy* | 500 | 2.125p | Ordinary |
08:50:30 - 25-Mar-26 |
| Buy* | 99,383 | 2.0084p | Ordinary |
08:47:23 - 25-Mar-26 |
| Buy* | 50 | 2.05p | Ordinary |
15:17:58 - 24-Mar-26 |
| Buy* | 1,000 | 2.02p | Ordinary |
10:47:40 - 24-Mar-26 |
| Sell* | 19,968 | 1.40p | Ordinary |
09:39:43 - 24-Mar-26 |
| Buy* | 8 | 2.05p | Ordinary |
08:35:09 - 23-Mar-26 |
| Buy* | 781 | 2.05p | Ordinary |
14:47:46 - 20-Mar-26 |
| Buy* | 151 | 2.05p | Ordinary |
15:23:30 - 19-Mar-26 |
| Buy* | 293 | 2.05p | Ordinary |
15:09:26 - 19-Mar-26 |
| Buy* | 184 | 2.05p | Ordinary |
14:27:49 - 19-Mar-26 |
| Sell* | 50 | 1.30p | Ordinary |
15:43:00 - 18-Mar-26 |
| Sell* | 51 | 1.30p | Ordinary |
11:16:41 - 18-Mar-26 |
| Buy* | 1,000 | 2.05p | Ordinary |
09:14:00 - 18-Mar-26 |
| Sell* | 150 | 1.30p | Ordinary |
09:10:11 - 18-Mar-26 |
| Sell* | 250 | 1.30p | Ordinary |
08:55:16 - 18-Mar-26 |
| Sell* | 42 | 1.30p | Ordinary |
15:41:20 - 17-Mar-26 |
| Buy* | 1,269 | 2.05p | Ordinary |
11:10:57 - 17-Mar-26 |
| Unknown* | 368,101 | 1.73p | Negotiated Trade |
09:39:35 - 17-Mar-26 |
| Sell* | 95,000 | 1.75p | Negotiated Trade |
09:38:14 - 17-Mar-26 |
| Sell* | 114,057 | 1.75p | Negotiated Trade |
09:07:41 - 17-Mar-26 |
| Buy* | 48 | 2.05p | Ordinary |
08:32:13 - 17-Mar-26 |
| Buy* | 1,241,900 | 1.802p | Suspected BUY Trade |
08:26:12 - 17-Mar-26 |
| Unknown* | 1,241,900 | 1.80p | Negotiated Trade |
08:25:47 - 17-Mar-26 |
| Sell* | 66 | 1.30p | Ordinary |
15:37:06 - 16-Mar-26 |
| Buy* | 66 | 2.05p | Ordinary |
15:24:36 - 16-Mar-26 |
| Buy* | 384 | 2.05p | Ordinary |
15:23:37 - 16-Mar-26 |
| Sell* | 34,748 | 1.3525p | Ordinary |
14:05:15 - 16-Mar-26 |
| Sell* | 249 | 1.30p | Ordinary |
10:08:26 - 16-Mar-26 |
| Sell* | 142,629 | 1.75p | Negotiated Trade |
08:40:33 - 16-Mar-26 |
| Sell* | 7,076 | 1.3275p | Ordinary |
08:00:29 - 16-Mar-26 |
| Buy* | 111 | 2.10p | Ordinary |
16:20:39 - 13-Mar-26 |
| Buy* | 202 | 2.10p | Ordinary |
16:09:27 - 13-Mar-26 |
| Buy* | 11,856 | 2.075p | Suspected BUY Trade |
15:48:17 - 12-Mar-26 |
| Buy* | 47 | 2.10p | Ordinary |
15:24:28 - 12-Mar-26 |
| Buy* | 71 | 2.10p | Ordinary |
15:20:49 - 12-Mar-26 |
| Buy* | 47 | 2.10p | Ordinary |
15:18:43 - 12-Mar-26 |
| Buy* | 23 | 2.10p | Ordinary |
11:08:55 - 12-Mar-26 |
| Sell* | 4,000 | 1.50p | Ordinary |
10:52:29 - 12-Mar-26 |
| Sell* | 245,000 | 1.625p | Ordinary |
08:10:36 - 11-Mar-26 |
| Buy* | 146,177 | 2.0523p | Ordinary |
10:48:49 - 10-Mar-26 |
| Buy* | 1,000 | 2.075p | Suspected BUY Trade |
10:34:41 - 10-Mar-26 |
| Sell* | 769 | 1.50p | Ordinary |
08:34:05 - 10-Mar-26 |
| Sell* | 99,778 | 1.80p | Ordinary |
13:55:18 - 09-Mar-26 |
| Sell* | 83,111 | 1.80p | Ordinary |
13:23:07 - 09-Mar-26 |
| Sell* | 155,000 | 1.8127p | Ordinary |
12:47:15 - 09-Mar-26 |
| Sell* | 164,472 | 1.35p | Ordinary |
12:44:11 - 09-Mar-26 |
| Sell* | 225,990 | 1.50p | Ordinary |
12:39:42 - 09-Mar-26 |
| Buy* | 35 | 2.7901p | Ordinary |
11:02:42 - 09-Mar-26 |
| Sell* | 9 | 1.80p | Ordinary |
08:31:07 - 09-Mar-26 |
| Buy* | 155,000 | 2.68p | Suspected BUY Trade |
15:39:02 - 06-Mar-26 |
| Sell* | 10,669 | 1.8525p | Ordinary |
15:24:17 - 05-Mar-26 |
| Buy* | 102,304 | 2.4398p | Ordinary |
11:55:41 - 05-Mar-26 |
| Sell* | 2,444 | 1.80p | Ordinary |
16:06:49 - 04-Mar-26 |
| Sell* | 5,000 | 1.8275p | Ordinary |
15:25:58 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:13:51 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:13:36 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:10:47 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:06:19 - 04-Mar-26 |
| Sell* | 7,263 | 2.00p | Ordinary |
12:05:50 - 04-Mar-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
09:52:40 - 03-Mar-26 |
| Buy* | 178 | 2.7924p | Ordinary |
09:48:16 - 03-Mar-26 |
| Sell* | 100,000 | 2.12p | Ordinary |
09:19:05 - 03-Mar-26 |
| Buy* | 7,076 | 2.77p | Suspected BUY Trade |
09:12:43 - 02-Mar-26 |
| Buy* | 1,670 | 2.9934p | Ordinary |
08:53:08 - 02-Mar-26 |
| Buy* | 8,881 | 2.77p | Suspected BUY Trade |
08:49:27 - 02-Mar-26 |
| Buy* | 6,901 | 2.84p | Suspected BUY Trade |
16:05:35 - 27-Feb-26 |
| Buy* | 10,669 | 2.84p | Suspected BUY Trade |
15:37:26 - 27-Feb-26 |
| Sell* | 24,891 | 2.1938p | Ordinary |
15:34:43 - 27-Feb-26 |
| Buy* | 100 | 2.9902p | Ordinary |
15:17:08 - 27-Feb-26 |
| Buy* | 6,684 | 2.85p | Suspected BUY Trade |
11:35:02 - 27-Feb-26 |