| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 26,267 |
| 11th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 15,260 |
| 8th May 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 23,846 |
| 7th May 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 6th May 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 389,303 |
| 5th May 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 62,999 |
| 4th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 1st May 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 100,741 |
| 30th Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 3,512 |
| 29th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 5,919 |
| 28th Apr 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 157,698 |
| 27th Apr 2026 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 45,728 |
| 24th Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 207,328 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 15,060 |
| 22nd Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 42,724 |
| 21st Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 472,208 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 247,565 |
| 17th Apr 2026 (Fri) | 2.50 | 3.50 | 2.50 | 3.00 | 189,748 |
| 16th Apr 2026 (Thu) | 2.25 | 2.50 | 2.25 | 2.50 | 174,066 |
| 15th Apr 2026 (Wed) | 3.25 | 3.25 | 2.25 | 2.25 | 968,778 |
| 14th Apr 2026 (Tue) | 1.90 | 3.25 | 1.90 | 3.25 | 793,889 |
| 13th Apr 2026 (Mon) | 1.75 | 2.50 | 1.75 | 1.90 | 611,965 |
| 10th Apr 2026 (Fri) | 1.60 | 1.75 | 1.60 | 1.75 | 325,135 |
| 9th Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 58,589 |
| 8th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 183,000 |
| 7th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,550 |
| 6th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 17 |
| 1st Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 953,894 |
| 31st Mar 2026 (Tue) | 1.90 | 1.90 | 1.60 | 1.60 | 195,000 |
| 30th Mar 2026 (Mon) | 2.05 | 2.05 | 1.90 | 1.90 | 655,000 |
| 27th Mar 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 150,800 |
| 26th Mar 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 102,750 |
| 25th Mar 2026 (Wed) | 1.80 | 2.05 | 1.80 | 2.05 | 114,336 |
| 24th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 21,018 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 8 |
| 20th Mar 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.80 | 781 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 628 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 24,665 |
| 17th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 3,062,317 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 186,218 |
| 13th Mar 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 313 |