Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PipeHawk (PIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.50 2.50 2.50 2.50 0
9th Jul 2026 (Thu) 2.50 2.50 2.50 2.50 24,088
8th Jul 2026 (Wed) 2.50 2.50 2.50 2.50 113,000
7th Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
6th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 643
3rd Jul 2026 (Fri) 2.50 2.50 2.50 2.50 30
2nd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 0
1st Jul 2026 (Wed) 2.50 2.50 2.50 2.50 0
30th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 106,381
29th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 3,293
26th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 0
25th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 37,428
24th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 0
23rd Jun 2026 (Tue) 2.50 2.50 2.50 2.50 101,000
22nd Jun 2026 (Mon) 2.50 2.50 2.50 2.50 4,833
19th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 5,849
18th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 0
17th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 190
16th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 24,427
15th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 14,559
12th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 0
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 0
10th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 5,190
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 3,233
8th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 11,683
5th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 26
4th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 10
3rd Jun 2026 (Wed) 2.50 2.50 2.50 2.50 7,248
2nd Jun 2026 (Tue) 2.50 2.50 2.50 2.50 129,087
1st Jun 2026 (Mon) 2.50 2.50 2.50 2.50 0
29th May 2026 (Fri) 2.50 2.50 2.50 2.50 4,326
28th May 2026 (Thu) 2.50 2.50 2.50 2.50 0
27th May 2026 (Wed) 2.50 2.50 2.50 2.50 10
26th May 2026 (Tue) 2.50 2.50 2.50 2.50 10
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
22nd May 2026 (Fri) 2.50 2.50 2.50 2.50 27,374
21st May 2026 (Thu) 2.50 2.50 2.50 2.50 0
20th May 2026 (Wed) 2.75 2.75 2.50 2.50 50,500
19th May 2026 (Tue) 2.75 2.75 2.75 2.75 56,823
18th May 2026 (Mon) 2.75 2.75 2.75 2.75 50,260
15th May 2026 (Fri) 2.75 2.75 2.75 2.75 312
14th May 2026 (Thu) 2.75 2.75 2.75 2.75 50,670
13th May 2026 (Wed) 2.75 2.75 2.75 2.75 0
12th May 2026 (Tue) 2.75 2.75 2.75 2.75 26,267
FTSE 100 Latest
Value10,497.29
Change24.84