Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PipeHawk (PIP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 0
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 0
10th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 5,190
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 3,233
8th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 11,683
5th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 26
4th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 10
3rd Jun 2026 (Wed) 2.50 2.50 2.50 2.50 7,248
2nd Jun 2026 (Tue) 2.50 2.50 2.50 2.50 129,087
1st Jun 2026 (Mon) 2.50 2.50 2.50 2.50 0
29th May 2026 (Fri) 2.50 2.50 2.50 2.50 4,326
28th May 2026 (Thu) 2.50 2.50 2.50 2.50 0
27th May 2026 (Wed) 2.50 2.50 2.50 2.50 10
26th May 2026 (Tue) 2.50 2.50 2.50 2.50 10
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
22nd May 2026 (Fri) 2.50 2.50 2.50 2.50 27,374
21st May 2026 (Thu) 2.50 2.50 2.50 2.50 0
20th May 2026 (Wed) 2.75 2.75 2.50 2.50 50,500
19th May 2026 (Tue) 2.75 2.75 2.75 2.75 56,823
18th May 2026 (Mon) 2.75 2.75 2.75 2.75 50,260
15th May 2026 (Fri) 2.75 2.75 2.75 2.75 312
14th May 2026 (Thu) 2.75 2.75 2.75 2.75 50,670
13th May 2026 (Wed) 2.75 2.75 2.75 2.75 0
12th May 2026 (Tue) 2.75 2.75 2.75 2.75 26,267
11th May 2026 (Mon) 2.75 2.75 2.75 2.75 15,260
8th May 2026 (Fri) 2.75 2.75 2.75 2.75 23,846
7th May 2026 (Thu) 2.75 2.75 2.75 2.75 0
6th May 2026 (Wed) 2.75 2.75 2.75 2.75 389,303
5th May 2026 (Tue) 2.75 2.75 2.75 2.75 62,999
4th May 2026 (Mon) 2.75 2.75 2.75 2.75 0
1st May 2026 (Fri) 2.75 2.75 2.75 2.75 100,741
30th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 3,512
29th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 5,919
28th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 157,698
27th Apr 2026 (Mon) 3.00 3.00 2.75 2.75 45,728
24th Apr 2026 (Fri) 3.00 3.00 3.00 3.00 207,328
23rd Apr 2026 (Thu) 3.00 3.00 3.00 3.00 15,060
22nd Apr 2026 (Wed) 3.00 3.00 3.00 3.00 42,724
21st Apr 2026 (Tue) 3.00 3.00 3.00 3.00 472,208
20th Apr 2026 (Mon) 3.00 3.00 3.00 3.00 247,565
17th Apr 2026 (Fri) 2.50 3.50 2.50 3.00 189,748
16th Apr 2026 (Thu) 2.25 2.50 2.25 2.50 174,066
15th Apr 2026 (Wed) 3.25 3.25 2.25 2.25 968,778
14th Apr 2026 (Tue) 1.90 3.25 1.90 3.25 793,889
FTSE 100 Latest
Value10,471.72
Change167.84