Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PipeHawk (PIP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1.90 2.00 1.90 1.90 2,000
1st Oct 2026 (Thu) 1.90 1.90 1.90 1.90 9
30th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 4,389
29th Sep 2026 (Tue) 1.90 1.90 1.90 1.90 0
28th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 5,500
25th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 165
24th Sep 2026 (Thu) 1.90 1.90 1.90 1.90 0
23rd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 0
22nd Sep 2026 (Tue) 1.90 1.90 1.90 1.90 0
21st Sep 2026 (Mon) 1.90 1.90 1.90 1.90 0
18th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 10,006
17th Sep 2026 (Thu) 1.90 1.90 1.90 1.90 2,195
16th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 54
15th Sep 2026 (Tue) 1.90 2.00 1.90 1.90 1,347
14th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 30
11th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 0
10th Sep 2026 (Thu) 2.00 2.00 1.90 1.90 18,370
9th Sep 2026 (Wed) 2.00 2.00 1.90 1.90 36,210
8th Sep 2026 (Tue) 1.90 1.90 1.90 1.90 335
7th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 472
4th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 0
3rd Sep 2026 (Thu) 1.90 1.90 1.90 1.90 16,329
2nd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 0
1st Sep 2026 (Tue) 1.90 1.90 1.90 1.90 15,000
31st Aug 2026 (Mon) 1.90 1.90 1.90 1.90 0
28th Aug 2026 (Fri) 1.90 1.90 1.90 1.90 0
27th Aug 2026 (Thu) 1.90 1.90 1.90 1.90 0
26th Aug 2026 (Wed) 1.90 1.90 1.90 1.90 0
25th Aug 2026 (Tue) 1.90 1.90 1.90 1.90 0
24th Aug 2026 (Mon) 1.90 1.90 1.90 1.90 50,000
21st Aug 2026 (Fri) 2.15 2.15 1.90 1.90 104,705
20th Aug 2026 (Thu) 2.15 2.15 2.15 2.15 2,500
19th Aug 2026 (Wed) 2.15 2.15 2.15 2.15 0
18th Aug 2026 (Tue) 2.25 2.25 2.15 2.15 2,500
17th Aug 2026 (Mon) 2.15 2.15 2.15 2.15 18,030
14th Aug 2026 (Fri) 2.15 2.15 2.15 2.15 169
13th Aug 2026 (Thu) 2.15 2.15 2.15 2.15 2,000
12th Aug 2026 (Wed) 2.15 2.15 2.15 2.15 0
11th Aug 2026 (Tue) 2.15 2.15 2.15 2.15 51
10th Aug 2026 (Mon) 2.15 2.15 2.15 2.15 200
7th Aug 2026 (Fri) 2.15 2.15 2.15 2.15 10,000
6th Aug 2026 (Thu) 2.15 2.15 2.15 2.15 0
5th Aug 2026 (Wed) 2.15 2.15 2.15 2.15 0
FTSE 100 Latest
Value10,461.95
Change33.68