Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PipeHawk (PIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1.90 1.90 1.90 1.90 0
29th Oct 2026 (Thu) 1.90 1.90 1.90 1.90 0
28th Oct 2026 (Wed) 1.90 1.90 1.90 1.90 0
27th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 0
26th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 0
23rd Oct 2026 (Fri) 1.90 1.90 1.90 1.90 0
22nd Oct 2026 (Thu) 1.90 1.90 1.90 1.90 4,029
21st Oct 2026 (Wed) 1.90 1.90 1.90 1.90 0
20th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 0
19th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 10,000
16th Oct 2026 (Fri) 1.90 1.90 1.90 1.90 0
15th Oct 2026 (Thu) 1.90 1.90 1.90 1.90 0
14th Oct 2026 (Wed) 1.90 1.90 1.90 1.90 0
13th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 218
12th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 0
9th Oct 2026 (Fri) 1.90 1.90 1.90 1.90 0
8th Oct 2026 (Thu) 1.90 1.90 1.90 1.90 0
7th Oct 2026 (Wed) 1.90 1.90 1.90 1.90 0
6th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 0
5th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 0
2nd Oct 2026 (Fri) 1.90 2.00 1.90 1.90 2,000
1st Oct 2026 (Thu) 1.90 1.90 1.90 1.90 9
30th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 4,389
29th Sep 2026 (Tue) 1.90 1.90 1.90 1.90 0
28th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 5,500
25th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 165
24th Sep 2026 (Thu) 1.90 1.90 1.90 1.90 0
23rd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 0
22nd Sep 2026 (Tue) 1.90 1.90 1.90 1.90 0
21st Sep 2026 (Mon) 1.90 1.90 1.90 1.90 0
18th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 10,006
17th Sep 2026 (Thu) 1.90 1.90 1.90 1.90 2,195
16th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 54
15th Sep 2026 (Tue) 1.90 2.00 1.90 1.90 1,347
14th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 30
11th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 0
10th Sep 2026 (Thu) 2.00 2.00 1.90 1.90 18,370
9th Sep 2026 (Wed) 2.00 2.00 1.90 1.90 36,210
8th Sep 2026 (Tue) 1.90 1.90 1.90 1.90 335
7th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 472
4th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 0
3rd Sep 2026 (Thu) 1.90 1.90 1.90 1.90 16,329
2nd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 0
FTSE 100 Latest
Value10,729.78
Change7.71